History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.360 | 0 | -14,000 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 14,000 | -84,000 | 0.00% | 37,660 |
| 2025-01-20 | 2025-01-16 | 2.750 | 98,000 | -20,000 | 0.00% | 269,500 |
| 2024-12-20 | 2024-12-18 | 2.570 | 118,000 | +20,000 | 0.00% | 303,260 |
| 2024-10-10 | 2024-10-08 | 2.690 | 98,000 | -20,000 | 0.00% | 263,620 |
| 2024-09-04 | 2024-09-02 | 2.170 | 118,000 | +20,000 | 0.00% | 256,060 |
| 2024-07-29 | 2024-07-25 | 2.520 | 98,000 | -20,000 | 0.00% | 246,960 |
| 2024-07-17 | 2024-07-15 | 3.070 | 118,000 | +20,000 | 0.00% | 362,260 |
| 2024-07-15 | 2024-07-11 | 3.050 | 98,000 | +28,000 | 0.00% | 298,900 |
| 2024-06-11 | 2024-06-06 | 3.496 | 70,000 | +4,121 | 0.00% | 244,707 |
| 2024-03-27 | 2024-03-25 | 3.305 | 65,879 | -11,293 | 0.00% | 217,701 |
| 2024-03-26 | 2024-03-22 | 3.241 | 77,172 | +11,293 | 0.00% | 250,099 |
| 2024-03-11 | 2024-03-07 | 2.741 | 65,879 | -18,822 | 0.00% | 180,601 |
| 2024-03-07 | 2024-03-05 | 2.338 | 84,701 | -18,823 | 0.00% | 197,999 |
| 2024-02-21 | 2024-02-19 | 2.093 | 103,524 | +18,823 | 0.00% | 216,700 |
| 2024-01-23 | 2024-01-19 | 2.231 | 84,701 | +18,822 | 0.00% | 188,999 |
| 2023-12-06 | 2023-12-04 | 2.412 | 65,879 | -18,822 | 0.00% | 158,901 |
| 2023-11-14 | 2023-11-10 | 2.263 | 84,701 | +18,822 | 0.00% | 191,699 |
| 2023-07-05 | 2023-07-03 | 2.508 | 65,879 | -3,764 | 0.00% | 165,201 |
| 2023-06-27 | 2023-06-23 | 2.401 | 69,643 | +3,764 | 0.00% | 167,239 |
| 2023-04-27 | 2023-04-25 | 3.113 | 65,879 | -18,822 | 0.00% | 205,101 |
| 2023-04-18 | 2023-04-14 | 3.336 | 84,701 | -26,352 | 0.00% | 282,599 |
| 2023-04-17 | 2023-04-13 | 2.635 | 111,053 | -56,467 | 0.00% | 292,640 |
| 2023-04-13 | 2023-04-11 | 2.540 | 167,520 | +37,645 | 0.00% | 425,419 |
| 2023-03-09 | 2023-03-07 | 2.540 | 129,875 | -18,823 | 0.00% | 329,819 |
| 2023-01-18 | 2023-01-16 | 2.720 | 148,698 | +18,823 | 0.00% | 404,480 |
| 2023-01-16 | 2023-01-12 | 2.763 | 129,875 | -18,823 | 0.00% | 358,799 |
| 2023-01-04 | 2022-12-30 | 2.125 | 148,698 | +18,823 | 0.00% | 316,000 |
| 2022-12-05 | 2022-12-01 | 2.221 | 129,875 | +18,822 | 0.00% | 288,419 |
| 2022-11-18 | 2022-11-16 | 2.157 | 111,053 | +18,823 | 0.00% | 239,540 |
| 2022-11-11 | 2022-11-09 | 2.253 | 92,230 | -18,823 | 0.00% | 207,759 |
| 2022-10-21 | 2022-10-19 | 1.806 | 111,053 | +18,823 | 0.00% | 200,600 |
| 2022-10-17 | 2022-10-13 | 2.136 | 92,230 | -18,823 | 0.00% | 196,979 |
| 2022-10-03 | 2022-09-29 | 1.934 | 111,053 | -18,822 | 0.00% | 214,760 |
| 2022-09-30 | 2022-09-28 | 1.891 | 129,875 | +18,822 | 0.00% | 245,639 |
| 2022-09-05 | 2022-09-01 | 2.221 | 111,053 | +18,823 | 0.00% | 246,620 |
| 2022-08-05 | 2022-08-03 | 2.370 | 92,230 | +7,529 | 0.00% | 218,539 |
| 2022-06-22 | 2022-06-20 | 3.230 | 84,701 | +18,822 | 0.00% | 273,599 |
| 2022-03-29 | 2022-03-25 | 3.485 | 65,879 | -18,822 | 0.00% | 229,601 |
| 2022-03-22 | 2022-03-18 | 3.060 | 84,701 | -18,823 | 0.00% | 259,199 |
| 2022-03-16 | 2022-03-14 | 2.593 | 103,524 | +18,823 | 0.00% | 268,400 |
| 2022-02-25 | 2022-02-23 | 3.113 | 84,701 | -18,823 | 0.00% | 263,699 |
| 2022-02-09 | 2022-02-07 | 2.741 | 103,524 | +18,823 | 0.00% | 283,801 |
| 2022-01-24 | 2022-01-20 | 3.071 | 84,701 | -7,529 | 0.00% | 260,099 |
| 2022-01-18 | 2022-01-14 | 2.890 | 92,230 | -18,823 | 0.00% | 266,559 |
| 2022-01-04 | 2021-12-31 | 2.656 | 111,053 | +18,823 | 0.00% | 295,000 |
| 2021-12-20 | 2021-12-16 | 2.444 | 92,230 | +7,529 | 0.00% | 225,399 |
| 2021-12-08 | 2021-12-06 | 2.837 | 84,701 | +18,822 | 0.00% | 240,299 |
| 2021-08-25 | 2021-08-23 | 3.283 | 65,879 | -3,764 | 0.00% | 216,301 |
| 2021-08-23 | 2021-08-19 | 3.220 | 69,643 | +3,764 | 0.00% | 224,219 |
| 2021-07-23 | 2021-07-21 | 3.698 | 65,879 | -3,764 | 0.00% | 243,601 |
| 2021-07-22 | 2021-07-20 | 3.506 | 69,643 | +3,764 | 0.00% | 244,199 |
| 2021-07-13 | 2021-07-09 | 3.815 | 65,879 | -7,529 | 0.00% | 251,301 |
| 2021-07-12 | 2021-07-08 | 3.623 | 73,408 | +7,529 | 0.00% | 265,981 |
| 2021-07-08 | 2021-07-06 | 3.751 | 65,879 | -7,529 | 0.00% | 247,101 |
| 2021-07-07 | 2021-07-05 | 3.730 | 73,408 | -3,764 | 0.00% | 273,781 |
| 2021-07-02 | 2021-06-29 | 3.528 | 77,172 | +3,764 | 0.00% | 272,239 |
| 2021-06-30 | 2021-06-28 | 3.676 | 73,408 | +3,765 | 0.00% | 269,881 |
| 2021-06-29 | 2021-06-25 | 3.857 | 69,643 | -3,765 | 0.00% | 268,619 |
| 2021-06-25 | 2021-06-23 | 3.708 | 73,408 | -3,764 | 0.00% | 272,221 |
| 2021-06-23 | 2021-06-21 | 3.581 | 77,172 | +3,764 | 0.00% | 276,339 |
| 2021-06-18 | 2021-06-16 | 3.655 | 73,408 | +3,765 | 0.00% | 268,321 |
| 2021-06-17 | 2021-06-15 | 3.900 | 69,643 | +3,764 | 0.00% | 271,579 |
| 2021-06-16 | 2021-06-11 | 4.091 | 65,879 | -3,764 | 0.00% | 269,501 |
| 2021-06-10 | 2021-06-08 | 4.038 | 69,643 | +3,764 | 0.00% | 281,199 |
| 2021-06-09 | 2021-06-07 | 4.356 | 65,879 | -3,764 | 0.00% | 287,001 |
| 2021-06-08 | 2021-06-04 | 4.186 | 69,643 | +3,764 | 0.00% | 291,559 |
| 2021-01-25 | 2021-01-21 | 4.038 | 65,879 | -11,293 | 0.00% | 266,001 |
| 2021-01-20 | 2021-01-18 | 3.411 | 77,172 | +3,764 | 0.00% | 263,219 |
| 2021-01-18 | 2021-01-14 | 3.400 | 73,408 | +7,529 | 0.00% | 249,601 |
| 2021-01-06 | 2021-01-04 | 3.910 | 65,879 | -3,764 | 0.00% | 257,601 |
| 2021-01-05 | 2020-12-31 | 3.581 | 69,643 | -3,765 | 0.00% | 249,379 |
| 2021-01-04 | 2020-12-29 | 3.506 | 73,408 | +3,765 | 0.00% | 257,401 |
| 2020-12-30 | 2020-12-28 | 3.634 | 69,643 | -3,765 | 0.00% | 253,079 |
| 2020-12-29 | 2020-12-24 | 3.453 | 73,408 | +7,529 | 0.00% | 253,501 |
| 2020-11-19 | 2020-11-17 | 2.869 | 65,879 | -11,293 | 0.00% | 189,001 |
| 2020-09-03 | 2020-09-01 | 2.316 | 77,172 | -18,823 | 0.00% | 178,759 |
| 2020-08-24 | 2020-08-20 | 2.199 | 95,995 | -18,822 | 0.00% | 211,140 |
| 2020-08-18 | 2020-08-14 | 2.051 | 114,817 | +18,822 | 0.00% | 235,459 |
| 2020-08-06 | 2020-08-04 | 2.199 | 95,995 | +18,823 | 0.00% | 211,140 |
| 2020-07-15 | 2020-07-13 | 2.550 | 77,172 | -18,823 | 0.00% | 196,799 |
| 2020-07-14 | 2020-07-10 | 2.189 | 95,995 | -18,822 | 0.00% | 210,120 |
| 2020-07-08 | 2020-07-06 | 2.093 | 114,817 | -11,294 | 0.00% | 240,339 |
| 2020-06-10 | 2020-06-08 | 1.796 | 126,111 | -18,822 | 0.00% | 226,460 |
| 2020-06-04 | 2020-06-02 | 1.488 | 144,933 | -11,294 | 0.00% | 215,600 |
| 2020-05-15 | 2020-05-13 | 1.466 | 156,227 | -18,822 | 0.00% | 229,080 |
| 2020-04-09 | 2020-04-07 | 1.445 | 175,049 | -11,294 | 0.00% | 252,959 |
| 2020-04-06 | 2020-04-02 | 1.201 | 186,343 | +11,294 | 0.00% | 223,740 |
| 2020-04-03 | 2020-04-01 | 1.158 | 175,049 | -15,058 | 0.00% | 202,740 |
| 2020-03-31 | 2020-03-27 | 1.169 | 190,107 | +15,058 | 0.00% | 222,200 |
| 2020-03-27 | 2020-03-25 | 1.254 | 175,049 | -18,823 | 0.00% | 219,480 |
| 2020-03-25 | 2020-03-23 | 1.116 | 193,872 | +15,058 | 0.00% | 216,300 |
| 2020-03-24 | 2020-03-20 | 1.222 | 178,814 | -18,822 | 0.00% | 218,500 |
| 2020-03-17 | 2020-03-13 | 1.339 | 197,636 | +11,293 | 0.00% | 264,600 |
| 2020-03-16 | 2020-03-12 | 1.360 | 186,343 | +7,529 | 0.00% | 253,440 |
| 2020-03-13 | 2020-03-11 | 1.477 | 178,814 | -3,764 | 0.00% | 264,100 |
| 2020-03-12 | 2020-03-10 | 1.509 | 182,578 | -18,823 | 0.00% | 275,479 |
| 2020-03-11 | 2020-03-09 | 1.466 | 201,401 | +18,823 | 0.00% | 295,320 |
| 2020-03-10 | 2020-03-06 | 1.647 | 182,578 | +7,529 | 0.00% | 300,699 |
| 2020-03-06 | 2020-03-04 | 1.689 | 175,049 | +11,293 | 0.00% | 295,739 |
| 2020-03-05 | 2020-03-03 | 1.732 | 163,756 | -11,293 | 0.00% | 283,620 |
| 2020-03-04 | 2020-03-02 | 1.658 | 175,049 | +18,822 | 0.00% | 290,159 |
| 2020-03-03 | 2020-02-28 | 1.689 | 156,227 | +11,294 | 0.00% | 263,940 |
| 2020-02-28 | 2020-02-26 | 1.774 | 144,933 | -18,823 | 0.00% | 257,179 |
| 2020-02-27 | 2020-02-25 | 1.806 | 163,756 | +7,529 | 0.00% | 295,800 |
| 2020-02-26 | 2020-02-24 | 1.806 | 156,227 | +22,587 | 0.00% | 282,200 |
| 2020-02-25 | 2020-02-21 | 1.881 | 133,640 | -7,529 | 0.00% | 251,340 |
| 2020-02-21 | 2020-02-19 | 1.891 | 141,169 | +7,529 | 0.00% | 267,000 |
| 2020-02-20 | 2020-02-18 | 1.913 | 133,640 | -7,529 | 0.00% | 255,600 |
| 2020-02-19 | 2020-02-17 | 1.966 | 141,169 | +18,823 | 0.00% | 277,500 |
| 2020-02-18 | 2020-02-14 | 1.966 | 122,346 | +7,529 | 0.00% | 240,499 |
| 2020-02-17 | 2020-02-13 | 1.987 | 114,817 | -7,529 | 0.00% | 228,139 |
| 2020-02-14 | 2020-02-12 | 2.072 | 122,346 | +7,529 | 0.00% | 253,499 |
| 2020-02-13 | 2020-02-11 | 2.008 | 114,817 | -37,645 | 0.00% | 230,579 |
| 2020-02-11 | 2020-02-07 | 1.902 | 152,462 | +30,116 | 0.00% | 289,979 |
| 2020-02-10 | 2020-02-06 | 1.955 | 122,346 | -11,294 | 0.00% | 239,199 |
| 2020-02-07 | 2020-02-05 | 1.881 | 133,640 | +3,765 | 0.00% | 251,340 |
| 2020-02-06 | 2020-02-04 | 1.923 | 129,875 | -3,765 | 0.00% | 249,779 |
| 2020-02-04 | 2020-01-31 | 1.881 | 133,640 | -7,529 | 0.00% | 251,340 |
| 2020-02-03 | 2020-01-30 | 1.849 | 141,169 | +3,765 | 0.00% | 261,000 |
| 2020-01-31 | 2020-01-29 | 1.902 | 137,404 | -7,529 | 0.00% | 261,339 |
| 2020-01-23 | 2020-01-21 | 2.051 | 144,933 | +3,764 | 0.00% | 297,219 |
| 2020-01-21 | 2020-01-17 | 2.199 | 141,169 | +18,823 | 0.00% | 310,500 |
| 2020-01-17 | 2020-01-15 | 2.178 | 122,346 | +3,764 | 0.00% | 266,499 |
| 2020-01-16 | 2020-01-14 | 2.242 | 118,582 | +7,529 | 0.00% | 265,860 |
| 2020-01-13 | 2020-01-09 | 2.242 | 111,053 | +18,823 | 0.00% | 248,980 |
| 2020-01-10 | 2020-01-08 | 2.199 | 92,230 | +7,529 | 0.00% | 202,859 |
| 2020-01-08 | 2020-01-06 | 2.253 | 84,701 | +7,529 | 0.00% | 190,799 |
| 2019-12-20 | 2019-12-18 | 2.327 | 77,172 | -18,823 | 0.00% | 179,579 |
| 2019-12-12 | 2019-12-10 | 1.998 | 95,995 | -30,116 | 0.00% | 191,760 |
| 2019-11-29 | 2019-11-27 | 1.987 | 126,111 | -18,822 | 0.00% | 250,580 |
| 2019-11-26 | 2019-11-22 | 1.679 | 144,933 | +18,822 | 0.00% | 243,319 |
| 2019-11-01 | 2019-10-30 | 1.764 | 126,111 | -18,822 | 0.00% | 222,440 |
| 2019-10-25 | 2019-10-23 | 1.647 | 144,933 | +18,822 | 0.00% | 238,699 |
| 2019-10-22 | 2019-10-18 | 1.668 | 126,111 | +11,294 | 0.00% | 210,380 |
| 2019-10-14 | 2019-10-10 | 1.796 | 114,817 | +18,822 | 0.00% | 206,179 |
| 2019-09-26 | 2019-09-24 | 2.051 | 95,995 | +18,823 | 0.00% | 196,860 |
| 2019-09-02 | 2019-08-29 | 1.615 | 77,172 | -7,529 | 0.00% | 124,640 |
| 2019-08-30 | 2019-08-28 | 1.647 | 84,701 | -22,587 | 0.00% | 139,500 |
| 2019-08-28 | 2019-08-26 | 1.626 | 107,288 | +7,529 | 0.00% | 174,419 |
| 2019-08-26 | 2019-08-22 | 1.764 | 99,759 | +7,529 | 0.00% | 175,959 |
| 2019-08-22 | 2019-08-20 | 1.881 | 92,230 | +7,529 | 0.00% | 173,459 |
| 2019-08-21 | 2019-08-19 | 1.987 | 84,701 | -11,294 | 0.00% | 168,299 |
| 2019-08-16 | 2019-08-14 | 1.976 | 95,995 | +3,765 | 0.00% | 189,720 |
| 2019-08-15 | 2019-08-13 | 1.998 | 92,230 | +7,529 | 0.00% | 184,239 |
| 2019-08-14 | 2019-08-12 | 2.125 | 84,701 | -11,294 | 0.00% | 179,999 |
| 2019-08-09 | 2019-08-07 | 2.093 | 95,995 | +7,529 | 0.00% | 200,940 |
| 2019-08-06 | 2019-08-02 | 2.433 | 88,466 | +11,294 | 0.00% | 215,260 |
| 2019-07-18 | 2019-07-16 | 2.614 | 77,172 | +11,293 | 0.00% | 201,719 |
| 2019-06-10 | 2019-06-05 | 2.603 | 65,879 | -7,529 | 0.00% | 171,501 |
| 2019-06-06 | 2019-06-04 | 2.476 | 73,408 | +7,529 | 0.00% | 181,741 |
| 2019-06-04 | 2019-05-31 | 2.540 | 65,879 | -7,529 | 0.00% | 167,301 |
| 2019-06-03 | 2019-05-30 | 2.529 | 73,408 | -7,529 | 0.00% | 185,641 |
| 2019-05-31 | 2019-05-29 | 2.486 | 80,937 | -3,764 | 0.00% | 201,241 |
| 2019-05-30 | 2019-05-28 | 2.486 | 84,701 | -3,765 | 0.00% | 210,599 |
| 2019-05-29 | 2019-05-27 | 2.412 | 88,466 | -3,764 | 0.00% | 213,380 |
| 2019-05-28 | 2019-05-24 | 2.401 | 92,230 | +3,764 | 0.00% | 221,479 |
| 2019-05-24 | 2019-05-22 | 2.625 | 88,466 | +7,529 | 0.00% | 232,181 |
| 2019-05-23 | 2019-05-21 | 2.805 | 80,937 | -7,529 | 0.00% | 227,041 |
| 2019-05-22 | 2019-05-20 | 2.720 | 88,466 | +3,765 | 0.00% | 240,641 |
| 2019-05-21 | 2019-05-17 | 2.869 | 84,701 | +18,822 | 0.00% | 242,999 |
| 2019-05-17 | 2019-05-15 | 3.018 | 65,879 | -11,293 | 0.00% | 198,801 |
| 2019-05-16 | 2019-05-14 | 2.933 | 77,172 | +7,529 | 0.00% | 226,319 |
| 2019-05-14 | 2019-05-09 | 3.092 | 69,643 | -7,529 | 0.00% | 215,339 |
| 2019-05-09 | 2019-05-07 | 3.453 | 77,172 | -7,529 | 0.00% | 266,499 |
| 2019-05-03 | 2019-04-30 | 3.602 | 84,701 | +7,529 | 0.00% | 305,099 |
| 2019-05-02 | 2019-04-29 | 3.560 | 77,172 | +11,293 | 0.00% | 274,699 |
| 2019-03-25 | 2019-03-21 | 3.846 | 65,879 | -18,822 | 0.00% | 253,401 |
| 2019-03-21 | 2019-03-19 | 3.496 | 84,701 | +3,764 | 0.00% | 296,099 |
| 2019-03-19 | 2019-03-15 | 3.379 | 80,937 | +3,765 | 0.00% | 273,481 |
| 2019-03-12 | 2019-03-08 | 3.506 | 77,172 | +11,293 | 0.00% | 270,599 |
| 2019-02-08 | 2019-01-31 | 3.039 | 65,879 | -30,116 | 0.00% | 200,201 |
| 2019-01-31 | 2019-01-29 | 2.795 | 95,995 | +7,529 | 0.00% | 268,261 |
| 2019-01-29 | 2019-01-25 | 2.880 | 88,466 | -7,529 | 0.00% | 254,741 |
| 2019-01-28 | 2019-01-24 | 2.933 | 95,995 | +3,765 | 0.00% | 281,521 |
| 2019-01-24 | 2019-01-22 | 2.805 | 92,230 | +3,764 | 0.00% | 258,719 |
| 2019-01-23 | 2019-01-21 | 2.975 | 88,466 | +22,587 | 0.00% | 263,201 |
| 2018-02-07 | 2018-02-05 | 6.630 | 65,879 | -3,764 | 0.00% | 436,801 |
| 2018-02-06 | 2018-02-02 | 6.567 | 69,643 | +3,764 | 0.00% | 457,318 |
| 2018-02-05 | 2018-02-01 | 6.003 | 65,879 | -18,822 | 0.00% | 395,501 |
| 2018-01-31 | 2018-01-29 | 5.844 | 84,701 | -18,823 | 0.00% | 494,998 |
| 2018-01-29 | 2018-01-25 | 5.525 | 103,524 | -11,293 | 0.00% | 572,001 |
| 2018-01-26 | 2018-01-24 | 4.952 | 114,817 | +11,293 | 0.00% | 568,518 |
| 2018-01-05 | 2018-01-03 | 4.218 | 103,524 | -75,290 | 0.00% | 436,701 |
| 2017-08-04 | 2017-08-02 | 3.974 | 178,814 | -18,822 | 0.00% | 710,601 |
| 2017-08-03 | 2017-08-01 | 3.942 | 197,636 | +18,822 | 0.00% | 779,099 |
| 2017-07-31 | 2017-07-27 | 3.528 | 178,814 | -18,822 | 0.00% | 630,801 |
| 2017-07-26 | 2017-07-24 | 3.081 | 197,636 | +18,822 | 0.00% | 608,999 |
| 2017-02-24 | 2017-02-22 | 3.666 | 178,814 | -18,822 | 0.00% | 655,501 |
| 2017-02-15 | 2017-02-13 | 3.400 | 197,636 | -7,529 | 0.00% | 671,999 |
| 2017-02-14 | 2017-02-10 | 3.198 | 205,165 | +7,529 | 0.00% | 656,179 |
| 2017-01-09 | 2017-01-05 | 2.348 | 197,636 | -18,823 | 0.00% | 464,099 |
| 2017-01-06 | 2017-01-04 | 2.061 | 216,459 | +18,823 | 0.00% | 446,200 |
| 2016-12-15 | 2016-12-13 | 2.423 | 197,636 | +65,878 | 0.00% | 478,799 |
| 2016-11-29 | 2016-11-25 | 2.720 | 131,758 | -1,882 | 0.00% | 358,401 |
| 2016-11-09 | 2016-11-07 | 2.103 | 133,640 | +8,033 | 0.00% | 281,012 |
| 2016-03-07 | 2016-03-03 | 2.069 | 125,607 | -3,538 | 0.00% | 259,860 |
| 2015-04-17 | 2015-04-15 | 3.358 | 129,145 | -35,382 | 0.00% | 433,620 |
| 2014-07-30 | 2014-07-28 | 3.482 | 164,527 | -17,691 | 0.00% | 572,879 |
| 2014-05-23 | 2014-05-21 | 2.452 | 182,218 | +6,663 | 0.00% | 446,882 |
| 2014-04-04 | 2014-04-02 | 1.924 | 175,555 | +34,089 | 0.00% | 337,841 |
| 2014-03-26 | 2014-03-24 | 1.877 | 141,466 | -10,227 | 0.00% | 265,599 |
| 2014-03-04 | 2014-02-28 | 1.549 | 151,693 | +10,227 | 0.00% | 234,960 |
| 2013-07-16 | 2013-07-12 | 2.183 | 141,466 | +17,044 | 0.00% | 308,759 |
| 2013-06-05 | 2013-06-03 | 2.535 | 124,422 | +17,044 | 0.00% | 315,359 |
| 2012-07-25 | 2012-07-23 | 3.450 | 107,378 | +6,818 | 0.00% | 370,440 |
| 2012-07-20 | 2012-07-18 | 3.673 | 100,560 | +10,226 | 0.00% | 369,338 |
| 2011-10-04 | 2011-09-30 | 3.497 | 90,334 | +6,818 | 0.00% | 315,880 |
| 2011-09-15 | 2011-09-12 | 4.705 | 83,516 | +6,817 | 0.00% | 392,979 |
| 2011-08-29 | 2011-08-25 | 5.163 | 76,699 | +6,818 | 0.00% | 396,002 |
| 2011-08-26 | 2011-08-24 | 5.046 | 69,881 | +13,635 | 0.00% | 352,600 |
| 2011-06-03 | 2011-06-01 | 7.052 | 56,246 | -3,408 | 0.00% | 396,662 |
| 2011-06-01 | 2011-05-30 | 6.548 | 59,654 | -3,409 | 0.00% | 390,597 |
| 2011-05-23 | 2011-05-19 | 6.383 | 63,063 | -10,227 | 0.00% | 402,558 |
| 2011-05-19 | 2011-05-17 | 6.172 | 73,290 | +10,227 | 0.00% | 452,361 |
| 2011-05-17 | 2011-05-13 | 6.184 | 63,063 | -10,227 | 0.00% | 389,978 |
| 2011-05-16 | 2011-05-12 | 5.914 | 73,290 | +6,818 | 0.00% | 433,441 |
| 2011-05-06 | 2011-05-04 | 6.020 | 66,472 | +3,409 | 0.00% | 400,139 |
| 2011-05-05 | 2011-05-03 | 6.090 | 63,063 | +3,409 | 0.00% | 384,058 |
| 2011-04-20 | 2011-04-18 | 6.911 | 59,654 | +3,408 | 0.00% | 412,297 |
| 2011-03-24 | 2011-03-22 | 6.712 | 56,246 | -10,226 | 0.00% | 377,522 |
| 2011-03-23 | 2011-03-21 | 6.841 | 66,472 | -27,271 | 0.00% | 454,739 |
| 2011-01-25 | 2011-01-21 | 6.184 | 93,743 | +6,818 | 0.00% | 579,701 |
| 2011-01-24 | 2011-01-20 | 6.231 | 86,925 | +3,409 | 0.00% | 541,619 |
| 2011-01-19 | 2011-01-17 | 6.219 | 83,516 | +3,409 | 0.00% | 519,398 |
| 2011-01-18 | 2011-01-14 | 6.301 | 80,107 | +6,817 | 0.00% | 504,777 |
| 2011-01-17 | 2011-01-13 | 6.395 | 73,290 | +6,818 | 0.00% | 468,701 |
| 2010-12-28 | 2010-12-22 | 6.290 | 66,472 | -10,227 | 0.00% | 418,079 |
| 2010-11-24 | 2010-11-22 | 6.771 | 76,699 | +3,409 | 0.00% | 519,302 |
| 2010-11-17 | 2010-11-15 | 6.923 | 73,290 | -3,409 | 0.00% | 507,401 |
| 2010-11-12 | 2010-11-10 | 7.263 | 76,699 | +3,409 | 0.00% | 557,103 |
| 2010-11-10 | 2010-11-08 | 7.498 | 73,290 | +3,409 | 0.00% | 549,541 |
| 2010-11-09 | 2010-11-05 | 7.299 | 69,881 | +3,409 | 0.00% | 510,040 |
| 2010-11-08 | 2010-11-04 | 7.369 | 66,472 | -3,409 | 0.00% | 489,839 |
| 2010-11-05 | 2010-11-03 | 7.252 | 69,881 | +10,227 | 0.00% | 506,760 |
| 2010-11-04 | 2010-11-02 | 7.146 | 59,654 | +3,408 | 0.00% | 426,296 |
| 2010-10-28 | 2010-10-26 | 6.923 | 56,246 | -13,635 | 0.00% | 389,402 |
| 2010-10-26 | 2010-10-22 | 6.301 | 69,881 | +3,409 | 0.00% | 440,340 |
| 2010-10-25 | 2010-10-21 | 6.724 | 66,472 | +10,226 | 0.00% | 446,939 |
| 2010-10-21 | 2010-10-19 | 6.841 | 56,246 | -17,044 | 0.00% | 384,782 |
| 2010-10-15 | 2010-10-13 | 7.381 | 73,290 | -17,044 | 0.00% | 540,941 |
| 2010-09-27 | 2010-09-22 | 5.585 | 90,334 | -17,044 | 0.01% | 504,560 |
| 2010-09-21 | 2010-09-17 | 5.257 | 107,378 | -34,088 | 0.01% | 564,479 |
| 2010-09-14 | 2010-09-10 | 4.788 | 141,466 | -34,089 | 0.01% | 677,278 |
| 2010-09-13 | 2010-09-09 | 4.858 | 175,555 | -51,132 | 0.01% | 852,842 |
| 2010-09-10 | 2010-09-08 | 4.764 | 226,687 | -34,088 | 0.01% | 1,079,960 |
| 2010-09-08 | 2010-09-06 | 4.424 | 260,775 | -54,542 | 0.02% | 1,153,618 |
| 2010-05-14 | 2010-05-12 | 3.579 | 315,317 | -3,408 | 0.02% | 1,128,501 |
| 2010-04-20 | 2010-04-16 | 3.673 | 318,725 | -3,409 | 0.02% | 1,170,618 |
| 2010-04-09 | 2010-04-07 | 3.919 | 322,134 | -10,227 | 0.02% | 1,262,519 |
| 2010-03-15 | 2010-03-11 | 3.520 | 332,361 | -3,409 | 0.02% | 1,170,001 |
| 2010-01-13 | 2010-01-11 | 3.567 | 335,770 | -3,408 | 0.02% | 1,197,761 |
| 2009-10-30 | 2009-10-28 | 2.452 | 339,178 | -17,045 | 0.02% | 831,819 |
| 2009-09-08 | 2009-09-04 | 2.476 | 356,223 | +17,045 | 0.02% | 881,981 |
| 2009-06-23 | 2009-06-19 | 2.276 | 339,178 | -6,818 | 0.02% | 772,119 |
| 2009-06-18 | 2009-06-16 | 2.265 | 345,996 | +6,818 | 0.02% | 783,580 |
| 2009-06-11 | 2009-06-09 | 2.382 | 339,178 | -10,227 | 0.02% | 807,939 |
| 2009-06-09 | 2009-06-05 | 2.535 | 349,405 | +10,227 | 0.02% | 885,600 |
| 2009-03-26 | 2009-03-24 | 1.643 | 339,178 | -6,818 | 0.02% | 557,199 |
| 2009-02-26 | 2009-02-24 | 1.408 | 345,996 | -10,227 | 0.02% | 487,200 |
| 2009-02-18 | 2009-02-16 | 1.455 | 356,223 | +10,227 | 0.02% | 518,321 |
| 2008-12-16 | 2008-12-12 | 1.220 | 345,996 | -17,044 | 0.02% | 422,240 |
| 2008-11-14 | 2008-11-12 | 1.103 | 363,040 | +17,044 | 0.02% | 400,440 |
| 2008-06-16 | 2008-06-12 | 3.426 | 345,996 | +10,226 | 0.02% | 1,185,520 |
| 2008-06-12 | 2008-06-10 | 3.720 | 335,770 | +17,045 | 0.02% | 1,248,981 |
| 2008-05-16 | 2008-05-14 | 4.248 | 318,725 | -3,409 | 0.02% | 1,353,878 |
| 2008-05-09 | 2008-05-07 | 3.990 | 322,134 | -10,227 | 0.02% | 1,285,199 |
| 2008-05-06 | 2008-05-02 | 3.713 | 332,361 | +2,581 | 0.02% | 1,234,183 |
| 2008-05-02 | 2008-04-29 | 3.725 | 329,780 | +3,382 | 0.02% | 1,228,499 |
| 2008-04-09 | 2008-04-07 | 3.855 | 326,398 | +10,147 | 0.02% | 1,258,360 |
| 2007-11-26 | 2007-11-22 | 5.889 | 316,251 | +27,059 | 0.02% | 1,862,521 |
| 2007-10-18 | 2007-10-16 | 7.711 | 289,192 | -37,206 | 0.02% | 2,229,840 |
| 2007-10-08 | 2007-10-04 | 6.859 | 326,398 | +3,382 | 0.02% | 2,238,800 |
| 2007-10-05 | 2007-10-03 | 7.096 | 323,016 | -3,382 | 0.02% | 2,292,003 |
| 2007-10-02 | 2007-09-27 | 7.048 | 326,398 | -6,765 | 0.02% | 2,300,560 |
| 2007-09-27 | 2007-09-24 | 7.042 | 333,163 | +6,765 | 0.02% | 2,346,274 |
| 2007-09-25 | 2007-09-21 | 6.664 | 326,398 | -4,795 | 0.02% | 2,175,008 |
| 2007-09-21 | 2007-09-19 | 5.433 | 331,193 | -3,379 | 0.02% | 1,799,280 |
| 2007-09-11 | 2007-09-07 | 5.113 | 334,572 | -3,380 | 0.02% | 1,710,717 |
| 2007-09-10 | 2007-09-06 | 5.172 | 337,952 | +6,759 | 0.02% | 1,748,000 |
| 2007-09-04 | 2007-08-31 | 5.740 | 331,193 | -3,379 | 0.02% | 1,901,200 |
| 2007-08-31 | 2007-08-29 | 5.622 | 334,572 | +3,379 | 0.02% | 1,880,997 |
| 2007-07-11 | 2007-07-09 | 6.202 | 331,193 | -10,983 | 0.02% | 2,054,080 |
| 2007-07-04 | 2007-06-29 | 4.498 | 342,176 | -10,139 | 0.02% | 1,538,998 |
| 2007-06-26 | 2007-06-22 | 4.557 | 352,315 | 0.02% | 1,605,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy