History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 35,970 | +0 | 0.00% | 255,387 |
| 2025-10-13 | 2025-10-09 | 7.540 | 35,970 | +0 | 0.00% | 271,214 |
| 2025-10-10 | 2025-10-08 | 7.180 | 35,970 | +0 | 0.00% | 258,265 |
| 2025-10-09 | 2025-10-06 | 7.030 | 35,970 | +0 | 0.00% | 252,869 |
| 2025-10-08 | 2025-10-03 | 7.010 | 35,970 | +0 | 0.00% | 252,150 |
| 2025-10-06 | 2025-10-02 | 6.910 | 35,970 | +0 | 0.00% | 248,553 |
| 2025-10-03 | 2025-09-30 | 6.750 | 35,970 | +0 | 0.00% | 242,798 |
| 2025-10-02 | 2025-09-29 | 6.240 | 35,970 | +0 | 0.00% | 224,453 |
| 2025-09-30 | 2025-09-26 | 6.260 | 35,970 | +0 | 0.00% | 225,172 |
| 2025-09-29 | 2025-09-25 | 6.250 | 35,970 | +0 | 0.00% | 224,812 |
| 2025-09-26 | 2025-09-24 | 5.740 | 35,970 | +0 | 0.00% | 206,468 |
| 2025-09-25 | 2025-09-23 | 5.830 | 35,970 | +0 | 0.00% | 209,705 |
| 2025-09-24 | 2025-09-22 | 5.880 | 35,970 | +0 | 0.00% | 211,504 |
| 2025-09-23 | 2025-09-19 | 5.800 | 35,970 | +0 | 0.00% | 208,626 |
| 2025-09-22 | 2025-09-18 | 5.620 | 35,970 | +0 | 0.00% | 202,151 |
| 2025-09-19 | 2025-09-17 | 5.580 | 35,970 | +0 | 0.00% | 200,713 |
| 2025-09-18 | 2025-09-16 | 5.600 | 35,970 | +0 | 0.00% | 201,432 |
| 2025-09-17 | 2025-09-15 | 5.720 | 35,970 | +0 | 0.00% | 205,748 |
| 2025-09-16 | 2025-09-12 | 5.820 | 35,970 | +0 | 0.00% | 209,345 |
| 2025-09-15 | 2025-09-11 | 5.520 | 35,970 | +0 | 0.00% | 198,554 |
| 2025-09-12 | 2025-09-10 | 5.290 | 35,970 | +0 | 0.00% | 190,281 |
| 2025-09-11 | 2025-09-09 | 5.360 | 35,970 | +0 | 0.00% | 192,799 |
| 2025-09-10 | 2025-09-08 | 5.390 | 35,970 | +0 | 0.00% | 193,878 |
| 2025-09-09 | 2025-09-05 | 5.500 | 35,970 | +0 | 0.00% | 197,835 |
| 2025-09-08 | 2025-09-04 | 5.180 | 35,970 | +0 | 0.00% | 186,325 |
| 2025-09-05 | 2025-09-03 | 5.520 | 35,970 | +0 | 0.00% | 198,554 |
| 2025-09-04 | 2025-09-02 | 5.410 | 35,970 | +0 | 0.00% | 194,598 |
| 2025-09-03 | 2025-09-01 | 5.400 | 35,970 | +0 | 0.00% | 194,238 |
| 2025-09-02 | 2025-08-29 | 5.160 | 35,970 | +0 | 0.00% | 185,605 |
| 2025-09-01 | 2025-08-28 | 5.000 | 35,970 | +0 | 0.00% | 179,850 |
| 2025-08-29 | 2025-08-27 | 5.090 | 35,970 | +0 | 0.00% | 183,087 |
| 2025-08-28 | 2025-08-26 | 5.160 | 35,970 | +0 | 0.00% | 185,605 |
| 2025-08-27 | 2025-08-25 | 5.010 | 35,970 | +0 | 0.00% | 180,210 |
| 2025-08-26 | 2025-08-22 | 4.810 | 35,970 | +0 | 0.00% | 173,016 |
| 2025-08-25 | 2025-08-21 | 4.790 | 35,970 | +0 | 0.00% | 172,296 |
| 2025-08-22 | 2025-08-20 | 4.850 | 35,970 | +0 | 0.00% | 174,454 |
| 2025-08-21 | 2025-08-19 | 5.010 | 35,970 | +0 | 0.00% | 180,210 |
| 2025-08-20 | 2025-08-18 | 4.920 | 35,970 | +0 | 0.00% | 176,972 |
| 2025-08-19 | 2025-08-15 | 4.990 | 35,970 | +0 | 0.00% | 179,490 |
| 2025-08-18 | 2025-08-14 | 4.580 | 35,970 | +0 | 0.00% | 164,743 |
| 2025-08-15 | 2025-08-13 | 4.660 | 35,970 | +0 | 0.00% | 167,620 |
| 2025-08-14 | 2025-08-12 | 4.220 | 35,970 | +0 | 0.00% | 151,793 |
| 2025-08-13 | 2025-08-11 | 4.200 | 35,970 | -12,000 | 0.00% | 151,074 |
| 2025-07-29 | 2025-07-25 | 4.120 | 47,970 | +12,000 | 0.00% | 197,636 |
| 2025-06-30 | 2025-06-26 | 3.660 | 35,970 | -8,800 | 0.00% | 131,650 |
| 2025-06-12 | 2025-06-10 | 3.330 | 44,770 | -8,000 | 0.00% | 149,084 |
| 2025-05-19 | 2025-05-15 | 2.510 | 52,770 | -8,000 | 0.00% | 132,453 |
| 2025-04-10 | 2025-04-08 | 2.080 | 60,770 | +8,000 | 0.00% | 126,402 |
| 2025-03-28 | 2025-03-26 | 2.990 | 52,770 | -12,000 | 0.00% | 157,782 |
| 2025-03-10 | 2025-03-06 | 2.580 | 64,770 | -12,000 | 0.00% | 167,107 |
| 2025-02-21 | 2025-02-19 | 2.530 | 76,770 | +12,000 | 0.00% | 194,228 |
| 2025-02-19 | 2025-02-17 | 2.690 | 64,770 | +12,000 | 0.00% | 174,231 |
| 2025-02-10 | 2025-02-06 | 2.630 | 52,770 | -12,000 | 0.00% | 138,785 |
| 2025-02-04 | 2025-01-28 | 2.550 | 64,770 | +12,000 | 0.00% | 165,164 |
| 2024-11-18 | 2024-11-14 | 2.550 | 52,770 | -8,000 | 0.00% | 134,564 |
| 2024-11-15 | 2024-11-13 | 2.810 | 60,770 | +8,000 | 0.00% | 170,764 |
| 2024-10-25 | 2024-10-23 | 2.790 | 52,770 | -4,000 | 0.00% | 147,228 |
| 2024-10-24 | 2024-10-22 | 2.810 | 56,770 | -188,000 | 0.00% | 159,524 |
| 2024-10-23 | 2024-10-21 | 2.680 | 244,770 | +192,000 | 0.00% | 655,984 |
| 2024-09-17 | 2024-09-13 | 2.090 | 52,770 | -12,000 | 0.00% | 110,289 |
| 2024-09-10 | 2024-09-05 | 2.080 | 64,770 | +12,000 | 0.00% | 134,722 |
| 2024-08-21 | 2024-08-19 | 2.320 | 52,770 | -16,000 | 0.00% | 122,426 |
| 2024-07-15 | 2024-07-11 | 3.050 | 68,770 | +14,400 | 0.00% | 209,748 |
| 2024-06-11 | 2024-06-06 | 3.496 | 54,370 | +3,201 | 0.00% | 190,067 |
| 2024-06-03 | 2024-05-30 | 4.144 | 51,169 | +18,823 | 0.00% | 212,043 |
| 2024-05-31 | 2024-05-29 | 4.495 | 32,346 | -11,294 | 0.00% | 145,383 |
| 2024-05-27 | 2024-05-23 | 4.123 | 43,640 | +11,294 | 0.00% | 179,916 |
| 2024-05-23 | 2024-05-21 | 4.516 | 32,346 | +7,529 | 0.00% | 146,070 |
| 2024-05-22 | 2024-05-20 | 4.643 | 24,817 | -3,765 | 0.00% | 115,235 |
| 2024-05-06 | 2024-05-02 | 3.878 | 28,582 | -7,529 | 0.00% | 110,851 |
| 2024-05-02 | 2024-04-29 | 3.804 | 36,111 | +7,529 | 0.00% | 137,365 |
| 2024-04-08 | 2024-04-03 | 3.836 | 28,582 | -18,822 | 0.00% | 109,636 |
| 2024-04-05 | 2024-04-02 | 3.443 | 47,404 | -18,823 | 0.00% | 163,197 |
| 2024-03-18 | 2024-03-14 | 3.156 | 66,227 | +3,764 | 0.00% | 208,999 |
| 2024-03-11 | 2024-03-07 | 2.741 | 62,463 | -18,822 | 0.00% | 171,236 |
| 2024-02-27 | 2024-02-23 | 2.210 | 81,285 | -11,294 | 0.00% | 179,650 |
| 2024-02-26 | 2024-02-22 | 2.189 | 92,579 | +11,294 | 0.00% | 202,643 |
| 2024-01-22 | 2024-01-18 | 2.316 | 81,285 | +11,293 | 0.00% | 188,287 |
| 2023-12-06 | 2023-12-04 | 2.412 | 69,992 | -11,293 | 0.00% | 168,821 |
| 2023-11-27 | 2023-11-23 | 2.476 | 81,285 | +11,293 | 0.00% | 201,242 |
| 2023-11-23 | 2023-11-21 | 2.508 | 69,992 | -11,293 | 0.00% | 175,514 |
| 2023-09-20 | 2023-09-18 | 2.699 | 81,285 | +11,293 | 0.00% | 219,380 |
| 2023-09-19 | 2023-09-15 | 2.731 | 69,992 | -11,293 | 0.00% | 191,132 |
| 2023-09-14 | 2023-09-12 | 2.720 | 81,285 | +11,293 | 0.00% | 221,107 |
| 2023-09-06 | 2023-09-04 | 2.954 | 69,992 | +7,529 | 0.00% | 206,750 |
| 2023-08-31 | 2023-08-29 | 2.805 | 62,463 | -11,293 | 0.00% | 175,218 |
| 2023-08-29 | 2023-08-25 | 2.784 | 73,756 | +11,293 | 0.00% | 205,329 |
| 2023-08-28 | 2023-08-24 | 2.773 | 62,463 | -11,293 | 0.00% | 173,227 |
| 2023-08-18 | 2023-08-16 | 2.763 | 73,756 | +11,293 | 0.00% | 203,762 |
| 2023-08-09 | 2023-08-07 | 3.124 | 62,463 | +7,530 | 0.00% | 195,129 |
| 2023-08-02 | 2023-07-31 | 3.028 | 54,933 | -7,530 | 0.00% | 166,353 |
| 2023-08-01 | 2023-07-28 | 3.220 | 62,463 | +7,530 | 0.00% | 201,103 |
| 2023-07-27 | 2023-07-25 | 3.039 | 54,933 | -3,765 | 0.00% | 166,937 |
| 2023-07-19 | 2023-07-14 | 3.081 | 58,698 | -11,294 | 0.00% | 180,873 |
| 2023-07-10 | 2023-07-06 | 2.625 | 69,992 | -63,996 | 0.00% | 183,695 |
| 2023-07-07 | 2023-07-05 | 2.646 | 133,988 | +63,996 | 0.00% | 354,501 |
| 2023-05-15 | 2023-05-11 | 2.922 | 69,992 | +3,765 | 0.00% | 204,519 |
| 2023-05-12 | 2023-05-10 | 3.113 | 66,227 | +7,529 | 0.00% | 206,184 |
| 2023-05-10 | 2023-05-08 | 3.166 | 58,698 | -7,529 | 0.00% | 185,863 |
| 2023-04-24 | 2023-04-20 | 3.400 | 66,227 | +7,529 | 0.00% | 225,184 |
| 2023-04-19 | 2023-04-17 | 3.485 | 58,698 | -3,765 | 0.00% | 204,574 |
| 2023-04-18 | 2023-04-14 | 3.336 | 62,463 | -52,703 | 0.00% | 208,403 |
| 2023-04-17 | 2023-04-13 | 2.635 | 115,166 | -7,529 | 0.00% | 303,479 |
| 2023-04-11 | 2023-04-04 | 2.423 | 122,695 | -18,822 | 0.00% | 297,245 |
| 2023-03-17 | 2023-03-15 | 2.327 | 141,517 | +18,822 | 0.00% | 329,310 |
| 2023-02-22 | 2023-02-20 | 2.497 | 122,695 | -11,293 | 0.00% | 306,371 |
| 2023-02-14 | 2023-02-10 | 2.401 | 133,988 | +11,293 | 0.00% | 321,756 |
| 2023-02-08 | 2023-02-06 | 2.476 | 122,695 | +7,529 | 0.00% | 303,763 |
| 2023-01-16 | 2023-01-12 | 2.763 | 115,166 | -7,529 | 0.00% | 318,163 |
| 2022-12-09 | 2022-12-07 | 2.189 | 122,695 | +11,294 | 0.00% | 268,563 |
| 2022-12-08 | 2022-12-06 | 2.412 | 111,401 | -22,587 | 0.00% | 268,700 |
| 2022-11-25 | 2022-11-23 | 2.061 | 133,988 | +7,529 | 0.00% | 276,198 |
| 2022-11-11 | 2022-11-09 | 2.253 | 126,459 | +7,529 | 0.00% | 284,864 |
| 2022-11-10 | 2022-11-08 | 2.189 | 118,930 | -3,765 | 0.00% | 260,322 |
| 2022-11-04 | 2022-11-02 | 1.838 | 122,695 | -7,529 | 0.00% | 225,541 |
| 2022-10-26 | 2022-10-24 | 1.668 | 130,224 | -11,293 | 0.00% | 217,242 |
| 2022-10-19 | 2022-10-17 | 2.019 | 141,517 | +11,293 | 0.00% | 285,703 |
| 2022-09-21 | 2022-09-19 | 2.093 | 130,224 | -11,293 | 0.00% | 272,590 |
| 2022-09-05 | 2022-09-01 | 2.221 | 141,517 | -26,352 | 0.00% | 314,273 |
| 2022-08-24 | 2022-08-22 | 2.391 | 167,869 | +11,294 | 0.00% | 401,334 |
| 2022-07-21 | 2022-07-19 | 2.741 | 156,575 | -11,294 | 0.00% | 429,234 |
| 2022-07-19 | 2022-07-15 | 2.561 | 167,869 | +11,294 | 0.00% | 429,873 |
| 2022-07-07 | 2022-07-05 | 3.039 | 156,575 | +7,529 | 0.00% | 475,818 |
| 2022-07-05 | 2022-06-30 | 3.103 | 149,046 | +18,822 | 0.00% | 462,440 |
| 2022-06-29 | 2022-06-27 | 3.198 | 130,224 | +15,058 | 0.00% | 416,495 |
| 2022-06-28 | 2022-06-24 | 3.018 | 115,166 | +3,765 | 0.00% | 347,532 |
| 2022-06-20 | 2022-06-16 | 3.326 | 111,401 | +7,529 | 0.00% | 370,498 |
| 2022-06-17 | 2022-06-15 | 3.326 | 103,872 | +15,058 | 0.00% | 345,458 |
| 2022-05-25 | 2022-05-23 | 3.549 | 88,814 | +7,529 | 0.00% | 315,196 |
| 2022-05-23 | 2022-05-19 | 3.432 | 81,285 | +7,529 | 0.00% | 278,975 |
| 2022-05-19 | 2022-05-17 | 3.506 | 73,756 | -7,529 | 0.00% | 258,621 |
| 2022-05-11 | 2022-05-06 | 3.188 | 81,285 | +3,764 | 0.00% | 259,110 |
| 2022-05-05 | 2022-05-03 | 3.496 | 77,521 | +7,529 | 0.00% | 270,999 |
| 2022-04-29 | 2022-04-27 | 3.432 | 69,992 | +11,294 | 0.00% | 240,217 |
| 2022-04-25 | 2022-04-21 | 3.506 | 58,698 | +7,529 | 0.00% | 205,821 |
| 2022-04-21 | 2022-04-19 | 4.133 | 51,169 | -18,823 | 0.00% | 211,499 |
| 2022-04-19 | 2022-04-13 | 3.985 | 69,992 | -7,529 | 0.00% | 278,889 |
| 2022-04-14 | 2022-04-12 | 3.772 | 77,521 | +7,529 | 0.00% | 292,415 |
| 2022-04-11 | 2022-04-07 | 4.070 | 69,992 | +18,823 | 0.00% | 284,839 |
| 2022-04-07 | 2022-04-04 | 3.581 | 51,169 | -15,058 | 0.00% | 183,227 |
| 2022-03-30 | 2022-03-28 | 3.411 | 66,227 | +7,529 | 0.00% | 225,888 |
| 2022-03-29 | 2022-03-25 | 3.485 | 58,698 | -11,294 | 0.00% | 204,574 |
| 2022-03-28 | 2022-03-24 | 3.177 | 69,992 | -11,293 | 0.00% | 222,368 |
| 2022-03-25 | 2022-03-23 | 3.135 | 81,285 | -11,294 | 0.00% | 254,791 |
| 2022-03-23 | 2022-03-21 | 2.965 | 92,579 | +11,294 | 0.00% | 274,454 |
| 2022-03-18 | 2022-03-16 | 2.678 | 81,285 | -7,529 | 0.00% | 217,652 |
| 2022-03-17 | 2022-03-15 | 2.306 | 88,814 | +7,529 | 0.00% | 204,783 |
| 2022-03-10 | 2022-03-08 | 3.241 | 81,285 | +3,764 | 0.00% | 263,428 |
| 2022-03-07 | 2022-03-03 | 3.453 | 77,521 | -18,822 | 0.00% | 267,704 |
| 2022-03-04 | 2022-03-02 | 3.336 | 96,343 | -18,823 | 0.00% | 321,442 |
| 2022-03-02 | 2022-02-28 | 2.996 | 115,166 | -11,293 | 0.00% | 345,085 |
| 2022-02-18 | 2022-02-16 | 3.156 | 126,459 | +7,529 | 0.00% | 399,079 |
| 2022-02-14 | 2022-02-10 | 3.220 | 118,930 | -11,294 | 0.00% | 382,901 |
| 2022-02-04 | 2022-01-27 | 2.880 | 130,224 | +7,529 | 0.00% | 374,984 |
| 2022-01-28 | 2022-01-26 | 2.954 | 122,695 | -7,529 | 0.00% | 362,430 |
| 2022-01-25 | 2022-01-21 | 3.113 | 130,224 | +11,294 | 0.00% | 405,426 |
| 2022-01-24 | 2022-01-20 | 3.071 | 118,930 | -11,294 | 0.00% | 365,209 |
| 2022-01-17 | 2022-01-13 | 2.933 | 130,224 | +7,529 | 0.00% | 381,903 |
| 2022-01-14 | 2022-01-12 | 2.890 | 122,695 | -15,058 | 0.00% | 354,608 |
| 2022-01-12 | 2022-01-10 | 2.561 | 137,753 | +11,294 | 0.00% | 352,753 |
| 2022-01-11 | 2022-01-07 | 2.486 | 126,459 | +11,293 | 0.00% | 314,426 |
| 2022-01-05 | 2022-01-03 | 2.710 | 115,166 | -3,764 | 0.00% | 312,045 |
| 2021-12-29 | 2021-12-24 | 2.614 | 118,930 | -11,294 | 0.00% | 310,870 |
| 2021-12-21 | 2021-12-17 | 2.603 | 130,224 | +11,294 | 0.00% | 339,008 |
| 2021-12-16 | 2021-12-14 | 2.614 | 118,930 | +11,293 | 0.00% | 310,870 |
| 2021-12-14 | 2021-12-10 | 2.890 | 107,637 | +7,529 | 0.00% | 311,088 |
| 2021-12-13 | 2021-12-09 | 2.954 | 100,108 | +30,116 | 0.00% | 295,710 |
| 2021-12-09 | 2021-12-07 | 2.954 | 69,992 | -11,293 | 0.00% | 206,750 |
| 2021-12-08 | 2021-12-06 | 2.837 | 81,285 | +11,293 | 0.00% | 230,608 |
| 2021-11-05 | 2021-11-03 | 3.443 | 69,992 | +7,529 | 0.00% | 240,960 |
| 2021-11-04 | 2021-11-02 | 3.453 | 62,463 | +11,294 | 0.00% | 215,704 |
| 2021-10-19 | 2021-10-15 | 3.953 | 51,169 | -7,529 | 0.00% | 202,256 |
| 2021-10-11 | 2021-10-07 | 3.581 | 58,698 | -11,294 | 0.00% | 210,187 |
| 2021-09-29 | 2021-09-27 | 3.305 | 69,992 | +18,823 | 0.00% | 231,292 |
| 2021-09-16 | 2021-09-14 | 4.112 | 51,169 | +11,294 | 0.00% | 210,412 |
| 2021-09-15 | 2021-09-13 | 4.441 | 39,875 | -11,294 | 0.00% | 177,104 |
| 2021-09-14 | 2021-09-10 | 4.240 | 51,169 | -11,294 | 0.00% | 216,936 |
| 2021-09-13 | 2021-09-09 | 4.165 | 62,463 | -18,822 | 0.00% | 260,172 |
| 2021-08-31 | 2021-08-27 | 3.676 | 81,285 | -11,294 | 0.00% | 298,840 |
| 2021-08-27 | 2021-08-25 | 3.591 | 92,579 | -7,529 | 0.00% | 332,492 |
| 2021-08-23 | 2021-08-19 | 3.220 | 100,108 | +7,529 | 0.00% | 322,303 |
| 2021-08-20 | 2021-08-18 | 3.645 | 92,579 | +7,529 | 0.00% | 337,411 |
| 2021-08-12 | 2021-08-10 | 3.942 | 85,050 | +22,587 | 0.00% | 335,275 |
| 2021-08-04 | 2021-08-02 | 4.420 | 62,463 | +11,294 | 0.00% | 276,101 |
| 2021-08-02 | 2021-07-29 | 4.229 | 51,169 | -15,058 | 0.00% | 216,393 |
| 2021-07-30 | 2021-07-28 | 3.985 | 66,227 | +15,058 | 0.00% | 263,887 |
| 2021-07-29 | 2021-07-27 | 4.176 | 51,169 | -195,754 | 0.00% | 213,674 |
| 2021-07-28 | 2021-07-26 | 3.889 | 246,923 | +7,529 | 0.00% | 960,274 |
| 2021-07-12 | 2021-07-08 | 3.623 | 239,394 | -90,348 | 0.00% | 867,401 |
| 2021-06-21 | 2021-06-17 | 3.698 | 329,742 | +7,529 | 0.00% | 1,219,287 |
| 2021-06-17 | 2021-06-15 | 3.900 | 322,213 | +7,529 | 0.00% | 1,256,497 |
| 2021-06-10 | 2021-06-08 | 4.038 | 314,684 | +7,529 | 0.00% | 1,270,605 |
| 2021-06-09 | 2021-06-07 | 4.356 | 307,155 | +56,467 | 0.00% | 1,338,116 |
| 2021-06-08 | 2021-06-04 | 4.186 | 250,688 | +105,406 | 0.00% | 1,049,499 |
| 2021-06-07 | 2021-06-03 | 4.410 | 145,282 | +94,113 | 0.00% | 640,637 |
| 2021-04-28 | 2021-04-26 | 5.228 | 51,169 | -7,529 | 0.00% | 267,500 |
| 2021-04-27 | 2021-04-23 | 5.207 | 58,698 | +7,529 | 0.00% | 305,613 |
| 2021-04-16 | 2021-04-14 | 5.334 | 51,169 | -11,294 | 0.00% | 272,937 |
| 2021-03-12 | 2021-03-10 | 4.728 | 62,463 | -11,293 | 0.00% | 295,349 |
| 2021-03-11 | 2021-03-09 | 4.728 | 73,756 | +11,293 | 0.00% | 348,746 |
| 2021-03-05 | 2021-03-03 | 5.483 | 62,463 | -48,938 | 0.00% | 342,472 |
| 2021-03-04 | 2021-03-02 | 4.994 | 111,401 | +26,351 | 0.00% | 556,339 |
| 2021-03-03 | 2021-03-01 | 5.366 | 85,050 | +22,587 | 0.00% | 456,371 |
| 2021-03-02 | 2021-02-26 | 5.196 | 62,463 | +11,294 | 0.00% | 324,552 |
| 2021-02-24 | 2021-02-22 | 6.152 | 51,169 | -30,116 | 0.00% | 314,802 |
| 2021-02-19 | 2021-02-17 | 5.345 | 81,285 | +30,116 | 0.00% | 434,441 |
| 2021-02-18 | 2021-02-16 | 5.260 | 51,169 | -15,058 | 0.00% | 269,132 |
| 2021-02-17 | 2021-02-11 | 4.686 | 66,227 | -18,823 | 0.00% | 310,332 |
| 2021-01-18 | 2021-01-14 | 3.400 | 85,050 | -33,880 | 0.00% | 289,186 |
| 2020-11-05 | 2020-11-03 | 2.114 | 118,930 | -18,823 | 0.00% | 251,476 |
| 2020-11-02 | 2020-10-29 | 1.998 | 137,753 | +18,823 | 0.00% | 275,177 |
| 2020-10-21 | 2020-10-19 | 2.029 | 118,930 | -18,823 | 0.00% | 241,367 |
| 2020-10-16 | 2020-10-14 | 2.061 | 137,753 | +18,823 | 0.00% | 283,959 |
| 2020-10-08 | 2020-10-06 | 2.125 | 118,930 | -18,823 | 0.00% | 252,740 |
| 2020-10-07 | 2020-10-05 | 2.040 | 137,753 | +18,823 | 0.00% | 281,031 |
| 2020-09-25 | 2020-09-23 | 2.125 | 118,930 | -37,645 | 0.00% | 252,740 |
| 2020-09-24 | 2020-09-22 | 2.157 | 156,575 | +37,645 | 0.00% | 337,731 |
| 2020-09-01 | 2020-08-28 | 2.189 | 118,930 | -18,823 | 0.00% | 260,322 |
| 2020-08-31 | 2020-08-27 | 1.998 | 137,753 | +18,823 | 0.00% | 275,177 |
| 2020-04-29 | 2020-04-27 | 1.392 | 118,930 | -22,587 | 0.00% | 165,545 |
| 2020-04-21 | 2020-04-17 | 1.498 | 141,517 | +22,587 | 0.00% | 212,022 |
| 2020-04-17 | 2020-04-15 | 1.466 | 118,930 | -11,294 | 0.00% | 174,391 |
| 2020-04-08 | 2020-04-06 | 1.190 | 130,224 | -22,587 | 0.00% | 154,975 |
| 2020-04-06 | 2020-04-02 | 1.201 | 152,811 | +22,587 | 0.00% | 183,479 |
| 2020-04-03 | 2020-04-01 | 1.158 | 130,224 | -11,293 | 0.00% | 150,824 |
| 2020-03-17 | 2020-03-13 | 1.339 | 141,517 | +22,587 | 0.00% | 189,466 |
| 2020-01-29 | 2020-01-22 | 2.093 | 118,930 | -15,058 | 0.00% | 248,949 |
| 2020-01-23 | 2020-01-21 | 2.051 | 133,988 | -11,294 | 0.00% | 274,774 |
| 2020-01-16 | 2020-01-14 | 2.242 | 145,282 | +26,352 | 0.00% | 325,722 |
| 2019-10-29 | 2019-10-25 | 1.753 | 118,930 | -18,823 | 0.00% | 208,510 |
| 2019-10-22 | 2019-10-18 | 1.668 | 137,753 | +18,823 | 0.00% | 229,802 |
| 2019-09-02 | 2019-08-29 | 1.615 | 118,930 | -18,823 | 0.00% | 192,082 |
| 2019-08-26 | 2019-08-22 | 1.764 | 137,753 | +18,823 | 0.00% | 242,975 |
| 2019-07-22 | 2019-07-18 | 2.625 | 118,930 | -15,058 | 0.00% | 312,134 |
| 2019-07-18 | 2019-07-16 | 2.614 | 133,988 | +15,058 | 0.00% | 350,230 |
| 2019-06-25 | 2019-06-21 | 3.050 | 118,930 | +22,587 | 0.00% | 362,682 |
| 2019-05-24 | 2019-05-22 | 2.625 | 96,343 | -22,587 | 0.00% | 252,854 |
| 2019-05-23 | 2019-05-21 | 2.805 | 118,930 | +22,587 | 0.00% | 333,617 |
| 2019-05-21 | 2019-05-17 | 2.869 | 96,343 | -18,823 | 0.00% | 276,399 |
| 2019-05-20 | 2019-05-16 | 3.028 | 115,166 | +18,823 | 0.00% | 348,756 |
| 2019-02-28 | 2019-02-26 | 4.176 | 96,343 | -26,352 | 0.00% | 402,314 |
| 2019-02-25 | 2019-02-21 | 4.048 | 122,695 | +26,352 | 0.00% | 496,712 |
| 2019-02-22 | 2019-02-20 | 3.878 | 96,343 | -11,294 | 0.00% | 373,650 |
| 2019-01-22 | 2019-01-18 | 3.783 | 107,637 | -3,764 | 0.00% | 407,159 |
| 2018-11-15 | 2018-11-13 | 3.772 | 111,401 | -11,294 | 0.00% | 420,213 |
| 2018-11-08 | 2018-11-06 | 3.666 | 122,695 | +11,294 | 0.00% | 449,778 |
| 2018-09-21 | 2018-09-19 | 3.815 | 111,401 | -11,294 | 0.00% | 424,948 |
| 2018-09-17 | 2018-09-13 | 4.091 | 122,695 | +11,294 | 0.00% | 501,926 |
| 2018-08-23 | 2018-08-21 | 4.335 | 111,401 | -11,294 | 0.00% | 482,949 |
| 2018-08-22 | 2018-08-20 | 3.931 | 122,695 | +11,294 | 0.00% | 482,371 |
| 2018-08-20 | 2018-08-16 | 3.985 | 111,401 | -11,294 | 0.00% | 443,887 |
| 2018-08-13 | 2018-08-09 | 4.782 | 122,695 | +11,294 | 0.00% | 586,667 |
| 2018-07-20 | 2018-07-18 | 5.100 | 111,401 | +11,293 | 0.00% | 568,176 |
| 2018-04-04 | 2018-03-29 | 5.090 | 100,108 | -11,293 | 0.00% | 509,515 |
| 2018-04-03 | 2018-03-28 | 5.132 | 111,401 | +11,293 | 0.00% | 571,727 |
| 2018-03-08 | 2018-03-06 | 5.918 | 100,108 | -7,529 | 0.00% | 592,484 |
| 2018-03-02 | 2018-02-28 | 5.833 | 107,637 | -7,529 | 0.00% | 627,894 |
| 2018-03-01 | 2018-02-27 | 6.003 | 115,166 | +7,529 | 0.00% | 691,393 |
| 2018-02-28 | 2018-02-26 | 6.439 | 107,637 | +7,529 | 0.00% | 693,085 |
| 2018-02-06 | 2018-02-02 | 6.567 | 100,108 | -11,293 | 0.00% | 657,370 |
| 2018-02-05 | 2018-02-01 | 6.003 | 111,401 | +11,293 | 0.00% | 668,790 |
| 2018-01-09 | 2018-01-05 | 4.495 | 100,108 | -7,529 | 0.00% | 449,947 |
| 2017-11-15 | 2017-11-13 | 4.080 | 107,637 | -7,529 | 0.00% | 439,183 |
| 2017-09-19 | 2017-09-15 | 3.857 | 115,166 | +7,529 | 0.00% | 444,205 |
| 2017-08-08 | 2017-08-04 | 3.868 | 107,637 | -7,529 | 0.00% | 416,309 |
| 2017-07-05 | 2017-07-03 | 3.039 | 115,166 | -33,880 | 0.00% | 349,980 |
| 2017-03-21 | 2017-03-17 | 3.368 | 149,046 | -63,997 | 0.00% | 502,033 |
| 2017-02-16 | 2017-02-14 | 3.453 | 213,043 | +18,823 | 0.00% | 735,704 |
| 2017-02-08 | 2017-02-06 | 2.763 | 194,220 | +22,587 | 0.00% | 536,562 |
| 2017-02-06 | 2017-02-02 | 2.816 | 171,633 | +22,587 | 0.00% | 483,280 |
| 2016-12-15 | 2016-12-13 | 2.423 | 149,046 | +24,817 | 0.00% | 361,083 |
| 2016-12-06 | 2016-12-02 | 2.274 | 124,229 | -22,587 | 0.00% | 282,481 |
| 2016-11-30 | 2016-11-28 | 2.678 | 146,816 | +45,174 | 0.00% | 393,121 |
| 2016-11-09 | 2016-11-07 | 2.103 | 101,642 | +6,110 | 0.00% | 213,728 |
| 2016-02-18 | 2016-02-16 | 1.741 | 95,532 | -17,691 | 0.00% | 166,320 |
| 2016-01-14 | 2016-01-12 | 1.639 | 113,223 | -35,382 | 0.00% | 185,600 |
| 2016-01-13 | 2016-01-11 | 1.628 | 148,605 | -70,765 | 0.00% | 241,920 |
| 2016-01-11 | 2016-01-07 | 1.673 | 219,370 | +24,768 | 0.00% | 367,041 |
| 2016-01-07 | 2016-01-05 | 1.707 | 194,602 | -24,768 | 0.00% | 332,200 |
| 2016-01-05 | 2015-12-31 | 1.662 | 219,370 | +17,691 | 0.00% | 364,561 |
| 2015-12-18 | 2015-12-16 | 1.696 | 201,679 | +53,074 | 0.00% | 342,001 |
| 2015-12-16 | 2015-12-14 | 1.730 | 148,605 | -21,230 | 0.00% | 257,040 |
| 2015-12-14 | 2015-12-10 | 1.730 | 169,835 | -3,538 | 0.00% | 293,761 |
| 2015-12-11 | 2015-12-09 | 1.752 | 173,373 | -28,306 | 0.00% | 303,800 |
| 2015-12-04 | 2015-12-02 | 1.854 | 201,679 | +49,536 | 0.00% | 373,921 |
| 2015-11-26 | 2015-11-24 | 1.865 | 152,143 | +3,538 | 0.00% | 283,799 |
| 2015-11-24 | 2015-11-20 | 1.899 | 148,605 | +53,073 | 0.00% | 282,239 |
| 2015-10-14 | 2015-10-12 | 2.035 | 95,532 | -17,691 | 0.00% | 194,400 |
| 2015-10-09 | 2015-10-07 | 1.854 | 113,223 | -7,077 | 0.00% | 209,920 |
| 2015-10-08 | 2015-10-06 | 1.752 | 120,300 | +7,077 | 0.00% | 210,801 |
| 2015-10-06 | 2015-10-02 | 1.718 | 113,223 | -70,764 | 0.00% | 194,560 |
| 2015-10-05 | 2015-09-30 | 1.651 | 183,987 | +70,764 | 0.00% | 303,679 |
| 2015-08-27 | 2015-08-25 | 1.820 | 113,223 | +17,691 | 0.00% | 206,080 |
| 2015-08-12 | 2015-08-10 | 2.600 | 95,532 | -17,691 | 0.00% | 248,400 |
| 2015-07-29 | 2015-07-27 | 2.250 | 113,223 | +17,691 | 0.00% | 254,720 |
| 2014-07-02 | 2014-06-27 | 2.634 | 95,532 | -17,691 | 0.00% | 251,640 |
| 2014-05-23 | 2014-05-21 | 2.452 | 113,223 | +4,140 | 0.00% | 277,674 |
| 2013-12-04 | 2013-12-02 | 2.159 | 109,083 | -17,044 | 0.00% | 235,521 |
| 2013-12-03 | 2013-11-29 | 2.136 | 126,127 | -17,044 | 0.00% | 269,361 |
| 2013-12-02 | 2013-11-28 | 2.159 | 143,171 | +34,088 | 0.00% | 309,120 |
| 2013-06-14 | 2013-06-11 | 2.335 | 109,083 | -17,044 | 0.00% | 254,721 |
| 2013-05-31 | 2013-05-29 | 2.605 | 126,127 | +17,044 | 0.00% | 328,561 |
| 2013-05-21 | 2013-05-16 | 2.934 | 109,083 | +6,818 | 0.00% | 320,001 |
| 2013-05-20 | 2013-05-15 | 2.934 | 102,265 | -6,818 | 0.00% | 300,000 |
| 2013-05-16 | 2013-05-14 | 2.863 | 109,083 | -6,817 | 0.00% | 312,321 |
| 2013-05-15 | 2013-05-13 | 2.957 | 115,900 | +23,862 | 0.00% | 342,719 |
| 2013-02-25 | 2013-02-21 | 3.966 | 92,038 | +3,408 | 0.00% | 365,039 |
| 2013-02-22 | 2013-02-20 | 4.048 | 88,630 | +3,409 | 0.00% | 358,802 |
| 2013-02-20 | 2013-02-18 | 4.166 | 85,221 | -6,817 | 0.00% | 355,001 |
| 2013-01-10 | 2013-01-08 | 4.072 | 92,038 | -3,409 | 0.00% | 374,758 |
| 2012-12-12 | 2012-12-10 | 3.567 | 95,447 | +3,409 | 0.00% | 340,479 |
| 2012-12-04 | 2012-11-30 | 3.544 | 92,038 | -10,227 | 0.00% | 326,159 |
| 2012-10-29 | 2012-10-25 | 3.685 | 102,265 | -17,044 | 0.00% | 376,801 |
| 2012-10-19 | 2012-10-17 | 3.438 | 119,309 | +17,044 | 0.00% | 410,200 |
| 2012-09-21 | 2012-09-19 | 3.814 | 102,265 | +3,409 | 0.00% | 390,001 |
| 2012-09-19 | 2012-09-17 | 3.861 | 98,856 | +13,635 | 0.00% | 381,640 |
| 2012-07-12 | 2012-07-10 | 3.673 | 85,221 | -17,044 | 0.00% | 313,001 |
| 2012-07-10 | 2012-07-06 | 3.778 | 102,265 | +17,044 | 0.00% | 386,401 |
| 2012-07-04 | 2012-06-29 | 3.790 | 85,221 | -13,635 | 0.00% | 323,001 |
| 2012-06-29 | 2012-06-27 | 3.685 | 98,856 | +13,635 | 0.00% | 364,240 |
| 2012-04-05 | 2012-04-02 | 4.529 | 85,221 | -6,817 | 0.00% | 386,001 |
| 2012-04-02 | 2012-03-29 | 4.436 | 92,038 | -10,227 | 0.00% | 408,238 |
| 2012-02-23 | 2012-02-21 | 4.905 | 102,265 | -3,409 | 0.00% | 501,601 |
| 2012-02-10 | 2012-02-08 | 4.846 | 105,674 | -17,044 | 0.00% | 512,122 |
| 2012-02-08 | 2012-02-06 | 4.541 | 122,718 | +17,044 | 0.00% | 557,281 |
| 2012-01-26 | 2012-01-19 | 4.189 | 105,674 | -3,409 | 0.00% | 442,681 |
| 2011-11-25 | 2011-11-23 | 3.778 | 109,083 | +3,409 | 0.00% | 412,162 |
| 2011-11-09 | 2011-11-07 | 4.529 | 105,674 | +10,227 | 0.00% | 478,641 |
| 2011-11-01 | 2011-10-28 | 4.682 | 95,447 | -13,636 | 0.00% | 446,879 |
| 2011-08-04 | 2011-08-02 | 6.196 | 109,083 | -6,817 | 0.00% | 675,843 |
| 2011-07-13 | 2011-07-11 | 6.536 | 115,900 | -27,271 | 0.00% | 757,519 |
| 2011-07-12 | 2011-07-08 | 6.677 | 143,171 | +10,227 | 0.00% | 955,921 |
| 2011-07-07 | 2011-07-05 | 6.630 | 132,944 | +10,226 | 0.00% | 881,398 |
| 2011-07-05 | 2011-06-30 | 6.735 | 122,718 | -10,226 | 0.00% | 826,561 |
| 2011-06-15 | 2011-06-13 | 6.700 | 132,944 | +3,409 | 0.00% | 890,758 |
| 2011-06-14 | 2011-06-10 | 6.665 | 129,535 | +10,226 | 0.00% | 863,357 |
| 2011-06-03 | 2011-06-01 | 7.052 | 119,309 | +10,226 | 0.00% | 841,400 |
| 2011-05-31 | 2011-05-27 | 6.501 | 109,083 | -10,226 | 0.00% | 709,123 |
| 2011-05-30 | 2011-05-26 | 6.454 | 119,309 | +10,226 | 0.00% | 770,000 |
| 2011-05-25 | 2011-05-23 | 6.430 | 109,083 | +10,227 | 0.00% | 701,443 |
| 2011-05-20 | 2011-05-18 | 6.559 | 98,856 | -13,635 | 0.00% | 648,440 |
| 2011-05-19 | 2011-05-17 | 6.172 | 112,491 | +10,226 | 0.00% | 694,318 |
| 2011-05-18 | 2011-05-16 | 6.137 | 102,265 | +10,227 | 0.00% | 627,601 |
| 2011-05-17 | 2011-05-13 | 6.184 | 92,038 | -17,045 | 0.00% | 569,158 |
| 2011-05-13 | 2011-05-11 | 6.031 | 109,083 | +17,045 | 0.00% | 657,923 |
| 2011-04-28 | 2011-04-26 | 6.090 | 92,038 | +34,088 | 0.00% | 560,518 |
| 2011-04-27 | 2011-04-21 | 6.700 | 57,950 | -17,044 | 0.00% | 388,279 |
| 2011-04-26 | 2011-04-20 | 6.501 | 74,994 | +6,817 | 0.00% | 487,519 |
| 2011-04-20 | 2011-04-18 | 6.911 | 68,177 | -10,226 | 0.00% | 471,203 |
| 2011-04-19 | 2011-04-15 | 7.310 | 78,403 | +27,271 | 0.00% | 573,160 |
| 2011-04-12 | 2011-04-08 | 7.991 | 51,132 | -3,409 | 0.00% | 408,597 |
| 2011-04-07 | 2011-04-04 | 7.885 | 54,541 | -17,044 | 0.00% | 430,078 |
| 2011-04-06 | 2011-04-01 | 7.698 | 71,585 | +13,635 | 0.00% | 551,037 |
| 2011-04-04 | 2011-03-31 | 7.404 | 57,950 | +3,409 | 0.00% | 429,079 |
| 2011-03-25 | 2011-03-23 | 7.181 | 54,541 | -34,089 | 0.00% | 391,678 |
| 2011-03-24 | 2011-03-22 | 6.712 | 88,630 | +13,636 | 0.00% | 594,883 |
| 2011-03-23 | 2011-03-21 | 6.841 | 74,994 | -20,453 | 0.00% | 513,038 |
| 2011-03-22 | 2011-03-18 | 6.266 | 95,447 | -10,227 | 0.00% | 598,079 |
| 2011-03-21 | 2011-03-17 | 6.125 | 105,674 | +10,227 | 0.00% | 647,282 |
| 2011-03-10 | 2011-03-08 | 6.360 | 95,447 | -3,409 | 0.00% | 607,039 |
| 2011-03-01 | 2011-02-25 | 5.914 | 98,856 | -17,044 | 0.00% | 584,640 |
| 2011-02-11 | 2011-02-09 | 6.266 | 115,900 | -10,227 | 0.00% | 726,239 |
| 2011-02-01 | 2011-01-28 | 6.125 | 126,127 | -23,861 | 0.00% | 772,562 |
| 2011-01-27 | 2011-01-25 | 6.078 | 149,988 | +27,270 | 0.01% | 911,677 |
| 2011-01-19 | 2011-01-17 | 6.219 | 122,718 | +10,227 | 0.00% | 763,201 |
| 2011-01-11 | 2011-01-07 | 6.595 | 112,491 | -3,409 | 0.00% | 741,838 |
| 2011-01-10 | 2011-01-06 | 6.571 | 115,900 | +6,817 | 0.00% | 761,599 |
| 2011-01-07 | 2011-01-05 | 6.829 | 109,083 | +10,227 | 0.00% | 744,963 |
| 2011-01-06 | 2011-01-04 | 6.876 | 98,856 | -30,679 | 0.00% | 679,760 |
| 2011-01-05 | 2011-01-03 | 6.336 | 129,535 | +20,452 | 0.01% | 820,797 |
| 2011-01-04 | 2010-12-31 | 6.325 | 109,083 | -10,226 | 0.00% | 689,923 |
| 2010-12-21 | 2010-12-17 | 6.067 | 119,309 | -3,409 | 0.01% | 723,800 |
| 2010-12-17 | 2010-12-15 | 6.102 | 122,718 | -23,862 | 0.01% | 748,801 |
| 2010-12-15 | 2010-12-13 | 6.172 | 146,580 | -23,861 | 0.01% | 904,722 |
| 2010-12-14 | 2010-12-10 | 6.160 | 170,441 | +17,044 | 0.01% | 1,049,997 |
| 2010-12-13 | 2010-12-09 | 6.137 | 153,397 | +47,723 | 0.01% | 941,398 |
| 2010-12-10 | 2010-12-08 | 6.419 | 105,674 | +10,227 | 0.01% | 678,282 |
| 2010-12-09 | 2010-12-07 | 6.383 | 95,447 | -34,088 | 0.01% | 609,279 |
| 2010-12-06 | 2010-12-02 | 6.548 | 129,535 | +37,497 | 0.01% | 848,157 |
| 2010-12-02 | 2010-11-30 | 6.595 | 92,038 | +10,226 | 0.01% | 606,958 |
| 2010-12-01 | 2010-11-29 | 5.984 | 81,812 | +20,453 | 0.00% | 489,601 |
| 2010-11-17 | 2010-11-15 | 6.923 | 61,359 | -23,862 | 0.00% | 424,801 |
| 2010-11-16 | 2010-11-12 | 6.900 | 85,221 | -27,270 | 0.00% | 588,002 |
| 2010-11-15 | 2010-11-11 | 7.263 | 112,491 | +30,679 | 0.01% | 817,078 |
| 2010-11-11 | 2010-11-09 | 7.393 | 81,812 | +27,271 | 0.00% | 604,801 |
| 2010-11-10 | 2010-11-08 | 7.498 | 54,541 | -20,453 | 0.00% | 408,958 |
| 2010-11-09 | 2010-11-05 | 7.299 | 74,994 | +23,862 | 0.00% | 547,358 |
| 2010-11-08 | 2010-11-04 | 7.369 | 51,132 | +6,817 | 0.00% | 376,797 |
| 2010-11-05 | 2010-11-03 | 7.252 | 44,315 | -3,409 | 0.00% | 321,362 |
| 2010-11-03 | 2010-11-01 | 7.357 | 47,724 | -10,226 | 0.00% | 351,123 |
| 2010-10-29 | 2010-10-27 | 6.782 | 57,950 | -6,818 | 0.00% | 393,039 |
| 2010-10-28 | 2010-10-26 | 6.923 | 64,768 | -40,906 | 0.00% | 448,402 |
| 2010-10-27 | 2010-10-25 | 6.372 | 105,674 | +13,636 | 0.01% | 673,322 |
| 2010-10-21 | 2010-10-19 | 6.841 | 92,038 | +44,314 | 0.01% | 629,637 |
| 2010-10-19 | 2010-10-15 | 7.334 | 47,724 | -27,270 | 0.00% | 350,003 |
| 2010-10-15 | 2010-10-13 | 7.381 | 74,994 | -3,409 | 0.00% | 553,518 |
| 2010-10-14 | 2010-10-12 | 7.158 | 78,403 | +30,679 | 0.00% | 561,200 |
| 2010-10-12 | 2010-10-08 | 8.097 | 47,724 | -10,226 | 0.00% | 386,403 |
| 2010-10-05 | 2010-09-30 | 6.125 | 57,950 | -10,227 | 0.00% | 354,959 |
| 2010-10-04 | 2010-09-29 | 5.679 | 68,177 | +3,409 | 0.00% | 387,202 |
| 2010-09-29 | 2010-09-27 | 5.820 | 64,768 | +3,409 | 0.00% | 376,961 |
| 2010-09-27 | 2010-09-22 | 5.585 | 61,359 | +3,409 | 0.00% | 342,720 |
| 2010-09-22 | 2010-09-20 | 5.363 | 57,950 | -6,818 | 0.00% | 310,760 |
| 2010-09-20 | 2010-09-16 | 4.799 | 64,768 | +10,227 | 0.00% | 310,841 |
| 2010-08-27 | 2010-08-25 | 3.755 | 54,541 | -3,409 | 0.00% | 204,799 |
| 2010-03-24 | 2010-03-22 | 3.567 | 57,950 | -85,221 | 0.00% | 206,720 |
| 2010-03-22 | 2010-03-18 | 3.450 | 143,171 | -40,906 | 0.01% | 493,921 |
| 2010-03-18 | 2010-03-16 | 3.368 | 184,077 | +40,906 | 0.01% | 619,921 |
| 2010-03-17 | 2010-03-15 | 3.426 | 143,171 | +85,221 | 0.01% | 490,561 |
| 2010-03-12 | 2010-03-10 | 3.520 | 57,950 | -85,221 | 0.00% | 204,000 |
| 2010-01-21 | 2010-01-19 | 3.450 | 143,171 | +85,221 | 0.01% | 493,921 |
| 2010-01-14 | 2010-01-12 | 3.638 | 57,950 | -85,221 | 0.00% | 210,800 |
| 2010-01-07 | 2010-01-05 | 3.555 | 143,171 | +85,221 | 0.01% | 509,041 |
| 2009-12-30 | 2009-12-28 | 3.168 | 57,950 | -85,221 | 0.00% | 183,600 |
| 2009-12-29 | 2009-12-24 | 2.957 | 143,171 | +85,221 | 0.01% | 423,361 |
| 2009-11-12 | 2009-11-10 | 2.511 | 57,950 | -44,315 | 0.00% | 145,520 |
| 2009-10-27 | 2009-10-22 | 2.558 | 102,265 | -17,044 | 0.01% | 261,600 |
| 2009-10-22 | 2009-10-20 | 2.535 | 119,309 | -17,044 | 0.01% | 302,400 |
| 2009-10-21 | 2009-10-19 | 2.511 | 136,353 | +17,044 | 0.01% | 342,400 |
| 2009-10-20 | 2009-10-16 | 2.335 | 119,309 | +17,044 | 0.01% | 278,600 |
| 2009-09-11 | 2009-09-09 | 2.476 | 102,265 | -17,044 | 0.01% | 253,200 |
| 2009-09-09 | 2009-09-07 | 2.441 | 119,309 | -17,044 | 0.01% | 291,200 |
| 2009-09-08 | 2009-09-04 | 2.476 | 136,353 | +34,088 | 0.01% | 337,600 |
| 2009-09-01 | 2009-08-28 | 2.359 | 102,265 | -68,176 | 0.01% | 241,200 |
| 2009-08-24 | 2009-08-20 | 2.476 | 170,441 | +68,176 | 0.01% | 421,999 |
| 2009-08-18 | 2009-08-14 | 2.711 | 102,265 | -17,044 | 0.01% | 277,200 |
| 2009-08-12 | 2009-08-10 | 2.898 | 119,309 | -85,221 | 0.01% | 345,800 |
| 2009-08-10 | 2009-08-06 | 2.828 | 204,530 | +17,044 | 0.01% | 578,401 |
| 2009-08-06 | 2009-08-04 | 2.922 | 187,486 | -17,044 | 0.01% | 547,801 |
| 2009-08-05 | 2009-08-03 | 2.804 | 204,530 | -34,088 | 0.01% | 573,601 |
| 2009-08-04 | 2009-07-31 | 2.593 | 238,618 | -10,226 | 0.01% | 618,800 |
| 2009-08-03 | 2009-07-30 | 2.546 | 248,844 | +54,541 | 0.01% | 633,639 |
| 2009-07-31 | 2009-07-29 | 2.593 | 194,303 | +119,309 | 0.01% | 503,879 |
| 2009-07-29 | 2009-07-27 | 2.664 | 74,994 | -54,541 | 0.00% | 199,759 |
| 2009-07-28 | 2009-07-24 | 2.570 | 129,535 | +34,088 | 0.01% | 332,879 |
| 2009-07-17 | 2009-07-15 | 2.406 | 95,447 | -27,271 | 0.01% | 229,600 |
| 2009-07-15 | 2009-07-13 | 2.312 | 122,718 | +17,044 | 0.01% | 283,680 |
| 2009-07-09 | 2009-07-07 | 2.347 | 105,674 | -17,044 | 0.01% | 248,001 |
| 2009-07-03 | 2009-06-30 | 2.300 | 122,718 | -34,088 | 0.01% | 282,240 |
| 2009-06-30 | 2009-06-26 | 2.370 | 156,806 | +51,132 | 0.01% | 371,680 |
| 2009-06-29 | 2009-06-25 | 2.359 | 105,674 | -17,044 | 0.01% | 249,241 |
| 2009-06-18 | 2009-06-16 | 2.265 | 122,718 | +17,044 | 0.01% | 277,920 |
| 2009-06-15 | 2009-06-11 | 2.476 | 105,674 | -85,220 | 0.01% | 261,641 |
| 2009-06-12 | 2009-06-10 | 2.464 | 190,894 | +34,088 | 0.01% | 470,399 |
| 2009-06-08 | 2009-06-04 | 2.476 | 156,806 | +17,044 | 0.01% | 388,240 |
| 2009-06-05 | 2009-06-03 | 2.546 | 139,762 | +51,132 | 0.01% | 355,880 |
| 2009-05-29 | 2009-05-26 | 2.511 | 88,630 | -6,817 | 0.01% | 222,561 |
| 2009-05-27 | 2009-05-25 | 2.464 | 95,447 | +6,817 | 0.01% | 235,200 |
| 2009-05-25 | 2009-05-21 | 2.394 | 88,630 | +20,453 | 0.01% | 212,161 |
| 2009-05-15 | 2009-05-13 | 2.183 | 68,177 | -57,950 | 0.00% | 148,801 |
| 2009-05-14 | 2009-05-12 | 2.089 | 126,127 | +57,950 | 0.01% | 263,441 |
| 2009-05-04 | 2009-04-29 | 1.584 | 68,177 | -17,044 | 0.00% | 108,001 |
| 2009-03-19 | 2009-03-17 | 1.373 | 85,221 | -23,862 | 0.00% | 117,000 |
| 2009-03-18 | 2009-03-16 | 1.385 | 109,083 | +23,862 | 0.01% | 151,041 |
| 2009-03-04 | 2009-03-02 | 1.279 | 85,221 | -17,044 | 0.00% | 109,000 |
| 2009-02-19 | 2009-02-17 | 1.420 | 102,265 | +17,044 | 0.01% | 145,200 |
| 2009-02-09 | 2009-02-05 | 1.326 | 85,221 | -40,906 | 0.00% | 113,000 |
| 2009-02-06 | 2009-02-04 | 1.303 | 126,127 | +40,906 | 0.01% | 164,280 |
| 2009-01-07 | 2009-01-05 | 1.479 | 85,221 | -40,906 | 0.00% | 126,000 |
| 2008-12-22 | 2008-12-18 | 1.455 | 126,127 | -17,044 | 0.01% | 183,520 |
| 2008-12-19 | 2008-12-17 | 1.267 | 143,171 | +40,906 | 0.01% | 181,440 |
| 2008-12-18 | 2008-12-16 | 1.173 | 102,265 | +17,044 | 0.01% | 120,000 |
| 2008-12-17 | 2008-12-15 | 1.220 | 85,221 | -81,812 | 0.00% | 104,000 |
| 2008-12-15 | 2008-12-11 | 1.338 | 167,033 | +81,812 | 0.01% | 223,441 |
| 2008-11-12 | 2008-11-10 | 1.033 | 85,221 | -57,950 | 0.00% | 88,000 |
| 2008-11-11 | 2008-11-07 | 0.892 | 143,171 | -40,906 | 0.01% | 127,680 |
| 2008-11-10 | 2008-11-06 | 0.774 | 184,077 | +57,950 | 0.01% | 142,560 |
| 2008-11-07 | 2008-11-05 | 0.857 | 126,127 | +40,906 | 0.01% | 108,040 |
| 2008-05-06 | 2008-05-02 | 3.713 | 85,221 | +662 | 0.00% | 316,458 |
| 2008-02-22 | 2008-02-20 | 4.423 | 84,559 | +16,912 | 0.00% | 374,000 |
| 2008-01-14 | 2008-01-10 | 5.558 | 67,647 | -33,824 | 0.00% | 375,999 |
| 2008-01-08 | 2008-01-04 | 5.085 | 101,471 | +33,824 | 0.01% | 516,001 |
| 2007-12-17 | 2007-12-13 | 5.677 | 67,647 | -3,383 | 0.00% | 383,999 |
| 2007-12-13 | 2007-12-11 | 6.268 | 71,030 | +3,383 | 0.00% | 445,202 |
| 2007-12-05 | 2007-12-03 | 6.303 | 67,647 | +10,147 | 0.00% | 426,398 |
| 2007-11-06 | 2007-11-02 | 8.018 | 57,500 | +10,147 | 0.00% | 461,039 |
| 2007-11-02 | 2007-10-31 | 7.876 | 47,353 | +6,765 | 0.00% | 372,959 |
| 2007-10-17 | 2007-10-15 | 7.072 | 40,588 | -6,765 | 0.00% | 287,038 |
| 2007-10-16 | 2007-10-12 | 6.682 | 47,353 | -3,382 | 0.00% | 316,399 |
| 2007-10-15 | 2007-10-11 | 6.906 | 50,735 | +3,382 | 0.00% | 350,397 |
| 2007-10-03 | 2007-09-28 | 7.427 | 47,353 | -50,736 | 0.00% | 351,679 |
| 2007-10-02 | 2007-09-27 | 7.048 | 98,089 | -33,823 | 0.01% | 691,363 |
| 2007-09-28 | 2007-09-25 | 6.694 | 131,912 | +84,559 | 0.01% | 882,959 |
| 2007-09-27 | 2007-09-24 | 7.042 | 47,353 | +6,765 | 0.00% | 333,480 |
| 2007-09-25 | 2007-09-21 | 6.664 | 40,588 | -5,036 | 0.00% | 270,465 |
| 2007-09-24 | 2007-09-20 | 5.669 | 45,624 | -98,006 | 0.00% | 258,663 |
| 2007-09-21 | 2007-09-19 | 5.433 | 143,630 | +84,488 | 0.01% | 780,302 |
| 2007-09-18 | 2007-09-14 | 5.208 | 59,142 | -10,138 | 0.00% | 308,002 |
| 2007-09-11 | 2007-09-07 | 5.113 | 69,280 | +10,138 | 0.00% | 354,239 |
| 2007-09-10 | 2007-09-06 | 5.172 | 59,142 | -6,759 | 0.00% | 305,902 |
| 2007-09-05 | 2007-09-03 | 5.764 | 65,901 | +6,759 | 0.00% | 379,862 |
| 2007-08-29 | 2007-08-27 | 5.729 | 59,142 | -10,138 | 0.00% | 338,802 |
| 2007-08-27 | 2007-08-23 | 4.995 | 69,280 | -3,380 | 0.00% | 346,039 |
| 2007-08-21 | 2007-08-17 | 4.024 | 72,660 | -6,759 | 0.00% | 292,401 |
| 2007-08-20 | 2007-08-16 | 4.036 | 79,419 | -6,759 | 0.00% | 320,541 |
| 2007-08-15 | 2007-08-13 | 4.320 | 86,178 | +6,759 | 0.01% | 372,301 |
| 2007-08-14 | 2007-08-10 | 4.486 | 79,419 | -13,518 | 0.00% | 356,261 |
| 2007-08-10 | 2007-08-08 | 4.995 | 92,937 | +20,277 | 0.01% | 464,201 |
| 2007-08-09 | 2007-08-07 | 4.841 | 72,660 | +10,139 | 0.00% | 351,742 |
| 2007-08-01 | 2007-07-30 | 5.729 | 62,521 | -6,759 | 0.00% | 358,159 |
| 2007-07-31 | 2007-07-27 | 5.397 | 69,280 | +6,759 | 0.00% | 373,919 |
| 2007-07-13 | 2007-07-11 | 6.522 | 62,521 | +13,518 | 0.00% | 407,739 |
| 2007-07-11 | 2007-07-09 | 6.202 | 49,003 | -3,380 | 0.00% | 303,920 |
| 2007-07-10 | 2007-07-06 | 5.705 | 52,383 | -50,692 | 0.00% | 298,842 |
| 2007-07-06 | 2007-07-04 | 5.468 | 103,075 | -47,314 | 0.01% | 563,638 |
| 2007-07-05 | 2007-07-03 | 4.746 | 150,389 | -118,283 | 0.01% | 713,782 |
| 2007-07-03 | 2007-06-28 | 4.521 | 268,672 | +67,591 | 0.02% | 1,214,761 |
| 2007-06-28 | 2007-06-26 | 4.438 | 201,081 | +111,524 | 0.01% | 892,498 |
| 2007-06-27 | 2007-06-25 | 4.474 | 89,557 | +16,897 | 0.01% | 400,679 |
| 2007-06-26 | 2007-06-22 | 4.557 | 72,660 | 0.00% | 331,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy