History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 8,000 | +0 | 0.00% | 56,800 |
| 2025-10-13 | 2025-10-09 | 7.540 | 8,000 | +0 | 0.00% | 60,320 |
| 2025-10-10 | 2025-10-08 | 7.180 | 8,000 | +0 | 0.00% | 57,440 |
| 2025-10-09 | 2025-10-06 | 7.030 | 8,000 | +0 | 0.00% | 56,240 |
| 2025-10-08 | 2025-10-03 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-10-06 | 2025-10-02 | 6.910 | 8,000 | +0 | 0.00% | 55,280 |
| 2025-10-03 | 2025-09-30 | 6.750 | 8,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 6.260 | 8,000 | +0 | 0.00% | 50,080 |
| 2025-09-29 | 2025-09-25 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-25 | 2025-09-23 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-09-24 | 2025-09-22 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-09-23 | 2025-09-19 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-09-22 | 2025-09-18 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-19 | 2025-09-17 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-09-18 | 2025-09-16 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-09-17 | 2025-09-15 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-09-16 | 2025-09-12 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-09-15 | 2025-09-11 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-09-11 | 2025-09-09 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-10 | 2025-09-08 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-09-09 | 2025-09-05 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-09-05 | 2025-09-03 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-09-04 | 2025-09-02 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-09-03 | 2025-09-01 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-09-01 | 2025-08-28 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-08-28 | 2025-08-26 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-08-27 | 2025-08-25 | 5.010 | 8,000 | -24,000 | 0.00% | 40,080 |
| 2025-08-14 | 2025-08-12 | 4.220 | 32,000 | +12,000 | 0.00% | 135,040 |
| 2025-07-30 | 2025-07-28 | 4.040 | 20,000 | +12,000 | 0.00% | 80,800 |
| 2025-07-24 | 2025-07-22 | 4.090 | 8,000 | -12,000 | 0.00% | 32,720 |
| 2025-07-07 | 2025-07-03 | 4.050 | 20,000 | -3,200 | 0.00% | 81,000 |
| 2025-06-11 | 2025-06-09 | 3.270 | 23,200 | -12,000 | 0.00% | 75,864 |
| 2025-05-22 | 2025-05-20 | 2.580 | 35,200 | +12,000 | 0.00% | 90,816 |
| 2025-05-16 | 2025-05-14 | 2.570 | 23,200 | -4,000 | 0.00% | 59,624 |
| 2025-05-14 | 2025-05-12 | 2.520 | 27,200 | +4,000 | 0.00% | 68,544 |
| 2025-03-10 | 2025-03-06 | 2.580 | 23,200 | -8,000 | 0.00% | 59,856 |
| 2025-02-28 | 2025-02-26 | 2.360 | 31,200 | +8,000 | 0.00% | 73,632 |
| 2024-10-09 | 2024-10-07 | 2.990 | 23,200 | +12,000 | 0.00% | 69,368 |
| 2024-07-15 | 2024-07-11 | 3.050 | 11,200 | +3,200 | 0.00% | 34,160 |
| 2024-06-11 | 2024-06-06 | 3.496 | 8,000 | +471 | 0.00% | 27,967 |
| 2024-04-30 | 2024-04-26 | 3.942 | 7,529 | -7,529 | 0.00% | 29,680 |
| 2024-04-25 | 2024-04-23 | 3.730 | 15,058 | +7,529 | 0.00% | 56,160 |
| 2024-03-22 | 2024-03-20 | 3.347 | 7,529 | -3,765 | 0.00% | 25,200 |
| 2024-01-09 | 2024-01-05 | 2.518 | 11,294 | -11,293 | 0.00% | 28,441 |
| 2023-10-13 | 2023-10-11 | 2.476 | 22,587 | -7,529 | 0.00% | 55,920 |
| 2023-09-26 | 2023-09-22 | 2.646 | 30,116 | +7,529 | 0.00% | 79,680 |
| 2023-09-15 | 2023-09-13 | 2.656 | 22,587 | +11,293 | 0.00% | 60,000 |
| 2023-09-14 | 2023-09-12 | 2.720 | 11,294 | +3,765 | 0.00% | 30,721 |
| 2023-04-19 | 2023-04-17 | 3.485 | 7,529 | -3,765 | 0.00% | 26,240 |
| 2023-04-18 | 2023-04-14 | 3.336 | 11,294 | -11,293 | 0.00% | 37,682 |
| 2023-03-28 | 2023-03-24 | 2.348 | 22,587 | -3,765 | 0.00% | 53,040 |
| 2023-03-16 | 2023-03-14 | 2.338 | 26,352 | +3,765 | 0.00% | 61,601 |
| 2023-03-08 | 2023-03-06 | 2.529 | 22,587 | -7,529 | 0.00% | 57,120 |
| 2023-02-17 | 2023-02-15 | 2.412 | 30,116 | +3,764 | 0.00% | 72,640 |
| 2023-02-09 | 2023-02-07 | 2.529 | 26,352 | +11,294 | 0.00% | 66,641 |
| 2023-01-16 | 2023-01-12 | 2.763 | 15,058 | -3,765 | 0.00% | 41,600 |
| 2023-01-13 | 2023-01-11 | 2.465 | 18,823 | -11,293 | 0.00% | 46,401 |
| 2022-12-09 | 2022-12-07 | 2.189 | 30,116 | +11,293 | 0.00% | 65,920 |
| 2022-09-23 | 2022-09-21 | 2.114 | 18,823 | -3,764 | 0.00% | 39,801 |
| 2022-09-14 | 2022-09-09 | 2.338 | 22,587 | +3,764 | 0.00% | 52,800 |
| 2022-08-23 | 2022-08-19 | 2.348 | 18,823 | -18,822 | 0.00% | 44,201 |
| 2022-07-21 | 2022-07-19 | 2.741 | 37,645 | -3,765 | 0.00% | 103,200 |
| 2022-07-18 | 2022-07-14 | 2.720 | 41,410 | +3,765 | 0.00% | 112,641 |
| 2022-07-12 | 2022-07-08 | 2.986 | 37,645 | -7,529 | 0.00% | 112,400 |
| 2022-07-08 | 2022-07-06 | 2.880 | 45,174 | -3,765 | 0.00% | 130,080 |
| 2022-06-17 | 2022-06-15 | 3.326 | 48,939 | +22,587 | 0.00% | 162,762 |
| 2022-06-14 | 2022-06-10 | 3.761 | 26,352 | +18,823 | 0.00% | 99,122 |
| 2022-05-20 | 2022-05-18 | 3.506 | 7,529 | -3,765 | 0.00% | 26,400 |
| 2022-05-06 | 2022-05-04 | 3.379 | 11,294 | +3,765 | 0.00% | 38,162 |
| 2022-05-03 | 2022-04-28 | 3.602 | 7,529 | -3,765 | 0.00% | 27,120 |
| 2022-04-27 | 2022-04-25 | 3.230 | 11,294 | +3,765 | 0.00% | 36,482 |
| 2022-03-29 | 2022-03-25 | 3.485 | 7,529 | -3,765 | 0.00% | 26,240 |
| 2022-03-22 | 2022-03-18 | 3.060 | 11,294 | -3,764 | 0.00% | 34,562 |
| 2022-03-17 | 2022-03-15 | 2.306 | 15,058 | -3,765 | 0.00% | 34,720 |
| 2022-03-15 | 2022-03-11 | 2.922 | 18,823 | +7,529 | 0.00% | 55,001 |
| 2022-03-04 | 2022-03-02 | 3.336 | 11,294 | -3,764 | 0.00% | 37,682 |
| 2022-02-15 | 2022-02-11 | 3.166 | 15,058 | +3,764 | 0.00% | 47,680 |
| 2022-02-14 | 2022-02-10 | 3.220 | 11,294 | -3,764 | 0.00% | 36,362 |
| 2022-01-24 | 2022-01-20 | 3.071 | 15,058 | -11,294 | 0.00% | 46,240 |
| 2022-01-17 | 2022-01-13 | 2.933 | 26,352 | -3,764 | 0.00% | 77,281 |
| 2022-01-14 | 2022-01-12 | 2.890 | 30,116 | -3,765 | 0.00% | 87,040 |
| 2022-01-06 | 2022-01-04 | 2.593 | 33,881 | +11,294 | 0.00% | 87,841 |
| 2022-01-04 | 2021-12-31 | 2.656 | 22,587 | +3,764 | 0.00% | 60,000 |
| 2021-12-17 | 2021-12-15 | 2.582 | 18,823 | +3,765 | 0.00% | 48,601 |
| 2021-12-15 | 2021-12-13 | 2.901 | 15,058 | +3,764 | 0.00% | 43,680 |
| 2021-12-03 | 2021-12-01 | 3.018 | 11,294 | +3,765 | 0.00% | 34,081 |
| 2021-12-02 | 2021-11-30 | 3.007 | 7,529 | -11,294 | 0.00% | 22,640 |
| 2021-12-01 | 2021-11-29 | 3.007 | 18,823 | +11,294 | 0.00% | 56,601 |
| 2021-11-25 | 2021-11-23 | 3.326 | 7,529 | -11,294 | 0.00% | 25,040 |
| 2021-11-24 | 2021-11-22 | 3.347 | 18,823 | +11,294 | 0.00% | 63,002 |
| 2021-11-19 | 2021-11-17 | 3.326 | 7,529 | -11,294 | 0.00% | 25,040 |
| 2021-11-17 | 2021-11-15 | 3.315 | 18,823 | +11,294 | 0.00% | 62,402 |
| 2021-11-15 | 2021-11-11 | 3.400 | 7,529 | -11,294 | 0.00% | 25,600 |
| 2021-11-12 | 2021-11-10 | 3.305 | 18,823 | +11,294 | 0.00% | 62,202 |
| 2021-11-10 | 2021-11-08 | 3.421 | 7,529 | -11,294 | 0.00% | 25,760 |
| 2021-11-04 | 2021-11-02 | 3.453 | 18,823 | +11,294 | 0.00% | 65,002 |
| 2021-10-25 | 2021-10-21 | 4.080 | 7,529 | -3,765 | 0.00% | 30,720 |
| 2021-10-20 | 2021-10-18 | 4.155 | 11,294 | -7,529 | 0.00% | 46,922 |
| 2021-10-19 | 2021-10-15 | 3.953 | 18,823 | -3,764 | 0.00% | 74,402 |
| 2021-09-30 | 2021-09-28 | 3.517 | 22,587 | -11,294 | 0.00% | 79,440 |
| 2021-09-29 | 2021-09-27 | 3.305 | 33,881 | +11,294 | 0.00% | 111,962 |
| 2021-09-16 | 2021-09-14 | 4.112 | 22,587 | +11,293 | 0.00% | 92,880 |
| 2021-09-15 | 2021-09-13 | 4.441 | 11,294 | +11,294 | 0.00% | 50,162 |
| 2021-09-14 | 2021-09-10 | 4.240 | 0 | -22,587 | ||
| 2021-09-13 | 2021-09-09 | 4.165 | 22,587 | -7,529 | 0.00% | 94,080 |
| 2021-09-09 | 2021-09-07 | 4.059 | 30,116 | +26,351 | 0.00% | 122,240 |
| 2021-09-08 | 2021-09-06 | 3.974 | 3,765 | +3,765 | 0.00% | 14,962 |
| 2021-08-27 | 2021-08-25 | 3.591 | 0 | -7,529 | ||
| 2021-08-26 | 2021-08-24 | 3.336 | 7,529 | -3,765 | 0.00% | 25,120 |
| 2021-08-23 | 2021-08-19 | 3.220 | 11,294 | +11,294 | 0.00% | 36,362 |
| 2021-07-28 | 2021-07-26 | 3.889 | 0 | -3,765 | ||
| 2021-07-27 | 2021-07-23 | 4.101 | 3,765 | +3,765 | 0.00% | 15,442 |
| 2021-07-22 | 2021-07-20 | 3.506 | 0 | -11,294 | ||
| 2021-07-21 | 2021-07-19 | 3.549 | 11,294 | +11,294 | 0.00% | 40,082 |
| 2021-07-19 | 2021-07-15 | 3.740 | 0 | -7,529 | ||
| 2021-07-16 | 2021-07-14 | 3.655 | 7,529 | +7,529 | 0.00% | 27,520 |
| 2021-07-08 | 2021-07-06 | 3.751 | 0 | -7,529 | ||
| 2021-07-07 | 2021-07-05 | 3.730 | 7,529 | -15,058 | 0.00% | 28,080 |
| 2021-06-30 | 2021-06-28 | 3.676 | 22,587 | +15,058 | 0.00% | 83,040 |
| 2021-06-16 | 2021-06-11 | 4.091 | 7,529 | -7,529 | 0.00% | 30,800 |
| 2021-06-10 | 2021-06-08 | 4.038 | 15,058 | +7,529 | 0.00% | 60,800 |
| 2021-06-02 | 2021-05-31 | 4.813 | 7,529 | +7,529 | 0.00% | 36,240 |
| 2021-06-01 | 2021-05-28 | 5.015 | 0 | -11,294 | ||
| 2021-05-31 | 2021-05-27 | 4.782 | 11,294 | +7,529 | 0.00% | 54,002 |
| 2021-05-28 | 2021-05-26 | 4.962 | 3,765 | -7,529 | 0.00% | 18,682 |
| 2021-05-26 | 2021-05-24 | 4.909 | 11,294 | +3,765 | 0.00% | 55,442 |
| 2021-05-25 | 2021-05-21 | 5.005 | 7,529 | -3,765 | 0.00% | 37,680 |
| 2021-05-24 | 2021-05-20 | 5.005 | 11,294 | +11,294 | 0.00% | 56,522 |
| 2021-04-08 | 2021-04-01 | 4.782 | 0 | -3,765 | ||
| 2021-04-07 | 2021-03-31 | 4.611 | 3,765 | +3,765 | 0.00% | 17,362 |
| 2021-03-10 | 2021-03-08 | 4.792 | 0 | -15,058 | ||
| 2021-03-09 | 2021-03-05 | 4.867 | 15,058 | +15,058 | 0.00% | 73,280 |
| 2020-11-11 | 2020-11-09 | 2.306 | 0 | -18,823 | ||
| 2020-10-15 | 2020-10-12 | 2.104 | 18,823 | +18,823 | 0.00% | 39,601 |
| 2020-09-18 | 2020-09-16 | 2.316 | 0 | -7,529 | ||
| 2020-09-08 | 2020-09-04 | 2.189 | 7,529 | +7,529 | 0.00% | 16,480 |
| 2020-08-10 | 2020-08-06 | 2.359 | 0 | -11,294 | ||
| 2020-08-06 | 2020-08-04 | 2.199 | 11,294 | +3,765 | 0.00% | 24,841 |
| 2020-07-08 | 2020-07-06 | 2.093 | 7,529 | -18,823 | 0.00% | 15,760 |
| 2020-06-24 | 2020-06-22 | 1.700 | 26,352 | +18,823 | 0.00% | 44,801 |
| 2020-06-10 | 2020-06-08 | 1.796 | 7,529 | -94,113 | 0.00% | 13,520 |
| 2020-06-09 | 2020-06-05 | 1.626 | 101,642 | -18,822 | 0.00% | 165,241 |
| 2020-05-12 | 2020-05-08 | 1.477 | 120,464 | -18,823 | 0.00% | 177,920 |
| 2020-05-06 | 2020-05-04 | 1.307 | 139,287 | +18,823 | 0.00% | 182,041 |
| 2020-04-16 | 2020-04-14 | 1.541 | 120,464 | +18,822 | 0.00% | 185,600 |
| 2020-04-09 | 2020-04-07 | 1.445 | 101,642 | -7,529 | 0.00% | 146,881 |
| 2020-03-27 | 2020-03-25 | 1.254 | 109,171 | -3,764 | 0.00% | 136,881 |
| 2020-03-16 | 2020-03-12 | 1.360 | 112,935 | +37,645 | 0.00% | 153,600 |
| 2020-03-12 | 2020-03-10 | 1.509 | 75,290 | +11,293 | 0.00% | 113,600 |
| 2020-03-10 | 2020-03-06 | 1.647 | 63,997 | +37,645 | 0.00% | 105,401 |
| 2020-02-20 | 2020-02-18 | 1.913 | 26,352 | +7,529 | 0.00% | 50,401 |
| 2020-02-14 | 2020-02-12 | 2.072 | 18,823 | -18,822 | 0.00% | 39,001 |
| 2020-02-13 | 2020-02-11 | 2.008 | 37,645 | -56,468 | 0.00% | 75,600 |
| 2020-02-11 | 2020-02-07 | 1.902 | 94,113 | +18,823 | 0.00% | 179,001 |
| 2020-01-15 | 2020-01-13 | 2.210 | 75,290 | +18,822 | 0.00% | 166,400 |
| 2019-12-16 | 2019-12-12 | 2.189 | 56,468 | -26,351 | 0.00% | 123,601 |
| 2019-12-11 | 2019-12-09 | 1.934 | 82,819 | -18,823 | 0.00% | 160,160 |
| 2019-12-05 | 2019-12-03 | 1.785 | 101,642 | +18,823 | 0.00% | 181,441 |
| 2019-11-06 | 2019-11-04 | 1.944 | 82,819 | -18,823 | 0.00% | 161,040 |
| 2019-10-29 | 2019-10-25 | 1.753 | 101,642 | +26,352 | 0.00% | 178,201 |
| 2019-10-28 | 2019-10-24 | 1.732 | 75,290 | -18,823 | 0.00% | 130,400 |
| 2019-10-22 | 2019-10-18 | 1.668 | 94,113 | +18,823 | 0.00% | 157,001 |
| 2019-10-15 | 2019-10-11 | 1.753 | 75,290 | +18,822 | 0.00% | 132,000 |
| 2019-09-10 | 2019-09-06 | 2.072 | 56,468 | -11,293 | 0.00% | 117,001 |
| 2019-09-06 | 2019-09-04 | 1.870 | 67,761 | -18,823 | 0.00% | 126,720 |
| 2019-08-27 | 2019-08-23 | 1.721 | 86,584 | +18,823 | 0.00% | 149,041 |
| 2019-08-22 | 2019-08-20 | 1.881 | 67,761 | +11,293 | 0.00% | 127,440 |
| 2019-07-16 | 2019-07-12 | 2.593 | 56,468 | -11,293 | 0.00% | 146,401 |
| 2019-06-10 | 2019-06-05 | 2.603 | 67,761 | -30,116 | 0.00% | 176,400 |
| 2019-05-27 | 2019-05-23 | 2.423 | 97,877 | +11,293 | 0.00% | 237,120 |
| 2019-05-24 | 2019-05-22 | 2.625 | 86,584 | +18,823 | 0.00% | 227,241 |
| 2019-05-22 | 2019-05-20 | 2.720 | 67,761 | +11,293 | 0.00% | 184,320 |
| 2019-04-17 | 2019-04-15 | 3.921 | 56,468 | -7,529 | 0.00% | 221,402 |
| 2019-03-07 | 2019-03-05 | 3.942 | 63,997 | +7,529 | 0.00% | 252,282 |
| 2019-03-06 | 2019-03-04 | 4.112 | 56,468 | -7,529 | 0.00% | 232,202 |
| 2019-02-26 | 2019-02-22 | 4.070 | 63,997 | +7,529 | 0.00% | 260,442 |
| 2019-02-22 | 2019-02-20 | 3.878 | 56,468 | -7,529 | 0.00% | 219,002 |
| 2019-02-21 | 2019-02-19 | 3.528 | 63,997 | -3,764 | 0.00% | 225,762 |
| 2019-02-19 | 2019-02-15 | 3.294 | 67,761 | +7,529 | 0.00% | 223,200 |
| 2019-02-08 | 2019-01-31 | 3.039 | 60,232 | -7,529 | 0.00% | 183,040 |
| 2019-01-25 | 2019-01-23 | 2.901 | 67,761 | -11,294 | 0.00% | 196,560 |
| 2019-01-24 | 2019-01-22 | 2.805 | 79,055 | +18,823 | 0.00% | 221,761 |
| 2019-01-23 | 2019-01-21 | 2.975 | 60,232 | +3,764 | 0.00% | 179,200 |
| 2018-11-02 | 2018-10-31 | 3.124 | 56,468 | -18,822 | 0.00% | 176,401 |
| 2018-10-31 | 2018-10-29 | 3.007 | 75,290 | +18,822 | 0.00% | 226,400 |
| 2018-05-24 | 2018-05-21 | 6.609 | 56,468 | -18,822 | 0.00% | 373,203 |
| 2018-04-06 | 2018-04-03 | 5.302 | 75,290 | -11,294 | 0.00% | 399,200 |
| 2018-03-22 | 2018-03-20 | 5.143 | 86,584 | +11,294 | 0.00% | 445,282 |
| 2018-01-26 | 2018-01-24 | 4.952 | 75,290 | -1,882 | 0.00% | 372,800 |
| 2017-08-22 | 2017-08-18 | 3.815 | 77,172 | +11,293 | 0.00% | 294,379 |
| 2017-08-21 | 2017-08-17 | 3.804 | 65,879 | -18,822 | 0.00% | 250,601 |
| 2017-08-17 | 2017-08-15 | 3.453 | 84,701 | +18,822 | 0.00% | 292,499 |
| 2017-08-09 | 2017-08-07 | 4.112 | 65,879 | -7,529 | 0.00% | 270,901 |
| 2017-08-08 | 2017-08-04 | 3.868 | 73,408 | -3,764 | 0.00% | 283,921 |
| 2017-08-04 | 2017-08-02 | 3.974 | 77,172 | +11,293 | 0.00% | 306,679 |
| 2017-07-28 | 2017-07-26 | 3.390 | 65,879 | -18,822 | 0.00% | 223,301 |
| 2017-07-26 | 2017-07-24 | 3.081 | 84,701 | +18,822 | 0.00% | 260,999 |
| 2017-02-10 | 2017-02-08 | 2.933 | 65,879 | -18,822 | 0.00% | 193,201 |
| 2017-02-06 | 2017-02-02 | 2.816 | 84,701 | -18,823 | 0.00% | 238,499 |
| 2016-12-20 | 2016-12-16 | 2.306 | 103,524 | +18,823 | 0.00% | 238,700 |
| 2016-12-07 | 2016-12-05 | 2.444 | 84,701 | -30,116 | 0.00% | 206,999 |
| 2016-12-06 | 2016-12-02 | 2.274 | 114,817 | +30,116 | 0.00% | 261,079 |
| 2016-12-05 | 2016-12-01 | 2.370 | 84,701 | -3,765 | 0.00% | 200,699 |
| 2016-12-01 | 2016-11-29 | 2.433 | 88,466 | +37,645 | 0.00% | 215,260 |
| 2016-11-28 | 2016-11-24 | 2.741 | 50,821 | -56,467 | 0.00% | 139,321 |
| 2016-11-24 | 2016-11-22 | 2.656 | 107,288 | -11,294 | 0.00% | 284,999 |
| 2016-11-23 | 2016-11-21 | 2.465 | 118,582 | -18,822 | 0.00% | 292,320 |
| 2016-11-09 | 2016-11-07 | 2.103 | 137,404 | +8,259 | 0.00% | 288,927 |
| 2015-10-06 | 2015-10-02 | 1.718 | 129,145 | -17,691 | 0.00% | 221,920 |
| 2015-08-19 | 2015-08-17 | 2.555 | 146,836 | +17,691 | 0.00% | 375,160 |
| 2014-09-15 | 2014-09-11 | 3.335 | 129,145 | -10,615 | 0.00% | 430,700 |
| 2014-08-22 | 2014-08-20 | 3.041 | 139,760 | +17,691 | 0.00% | 425,021 |
| 2014-08-11 | 2014-08-07 | 3.380 | 122,069 | +10,615 | 0.00% | 412,621 |
| 2014-08-07 | 2014-08-05 | 3.403 | 111,454 | -10,615 | 0.00% | 379,260 |
| 2014-08-06 | 2014-08-04 | 3.414 | 122,069 | +10,615 | 0.00% | 416,761 |
| 2014-05-23 | 2014-05-21 | 2.452 | 111,454 | +4,076 | 0.00% | 273,336 |
| 2014-05-15 | 2014-05-13 | 2.206 | 107,378 | -17,044 | 0.00% | 236,880 |
| 2014-04-25 | 2014-04-23 | 2.218 | 124,422 | -13,636 | 0.00% | 275,939 |
| 2014-04-24 | 2014-04-22 | 2.288 | 138,058 | -27,270 | 0.00% | 315,901 |
| 2014-04-22 | 2014-04-16 | 2.300 | 165,328 | +88,629 | 0.00% | 380,240 |
| 2014-04-17 | 2014-04-15 | 2.335 | 76,699 | -23,861 | 0.00% | 179,101 |
| 2014-04-11 | 2014-04-09 | 1.983 | 100,560 | -10,227 | 0.00% | 199,419 |
| 2014-04-07 | 2014-04-03 | 1.960 | 110,787 | +6,818 | 0.00% | 217,100 |
| 2014-03-28 | 2014-03-26 | 1.819 | 103,969 | -10,227 | 0.00% | 189,100 |
| 2014-03-27 | 2014-03-25 | 1.842 | 114,196 | -10,226 | 0.00% | 210,380 |
| 2014-03-26 | 2014-03-24 | 1.877 | 124,422 | -27,271 | 0.00% | 233,600 |
| 2014-03-14 | 2014-03-12 | 1.572 | 151,693 | +10,227 | 0.00% | 238,520 |
| 2014-03-13 | 2014-03-11 | 1.467 | 141,466 | +6,817 | 0.00% | 207,499 |
| 2014-02-26 | 2014-02-24 | 1.608 | 134,649 | +37,497 | 0.00% | 216,460 |
| 2014-02-13 | 2014-02-11 | 1.842 | 97,152 | +10,227 | 0.00% | 178,981 |
| 2014-01-10 | 2014-01-08 | 1.960 | 86,925 | -34,088 | 0.00% | 170,340 |
| 2014-01-06 | 2014-01-02 | 1.971 | 121,013 | -10,227 | 0.00% | 238,559 |
| 2013-12-27 | 2013-12-20 | 1.924 | 131,240 | +3,409 | 0.00% | 252,560 |
| 2013-12-05 | 2013-12-03 | 2.230 | 127,831 | +6,818 | 0.00% | 285,000 |
| 2013-11-01 | 2013-10-30 | 2.053 | 121,013 | -10,227 | 0.00% | 248,499 |
| 2013-09-27 | 2013-09-25 | 2.100 | 131,240 | +23,862 | 0.00% | 275,660 |
| 2013-05-22 | 2013-05-20 | 2.840 | 107,378 | -17,044 | 0.00% | 304,920 |
| 2013-05-21 | 2013-05-16 | 2.934 | 124,422 | +17,044 | 0.00% | 364,999 |
| 2013-05-10 | 2013-05-08 | 2.816 | 107,378 | +17,044 | 0.00% | 302,400 |
| 2013-05-07 | 2013-05-03 | 2.570 | 90,334 | +10,227 | 0.00% | 232,140 |
| 2013-02-21 | 2013-02-19 | 3.978 | 80,107 | -10,227 | 0.00% | 318,658 |
| 2013-02-06 | 2013-02-04 | 3.943 | 90,334 | +10,227 | 0.00% | 356,160 |
| 2013-01-29 | 2013-01-25 | 3.626 | 80,107 | -10,227 | 0.00% | 290,458 |
| 2013-01-25 | 2013-01-23 | 3.896 | 90,334 | +34,088 | 0.00% | 351,920 |
| 2013-01-14 | 2013-01-10 | 4.201 | 56,246 | +10,227 | 0.00% | 236,281 |
| 2011-06-03 | 2011-06-01 | 7.052 | 46,019 | -6,818 | 0.00% | 324,539 |
| 2011-06-02 | 2011-05-31 | 6.876 | 52,837 | -6,817 | 0.00% | 363,321 |
| 2011-05-05 | 2011-05-03 | 6.090 | 59,654 | -10,227 | 0.00% | 363,297 |
| 2011-04-29 | 2011-04-27 | 6.266 | 69,881 | +10,227 | 0.00% | 437,880 |
| 2011-04-27 | 2011-04-21 | 6.700 | 59,654 | -6,818 | 0.00% | 399,697 |
| 2011-04-26 | 2011-04-20 | 6.501 | 66,472 | +6,818 | 0.00% | 432,119 |
| 2011-04-20 | 2011-04-18 | 6.911 | 59,654 | +13,635 | 0.00% | 412,297 |
| 2011-03-29 | 2011-03-25 | 7.346 | 46,019 | -6,818 | 0.00% | 338,039 |
| 2011-03-25 | 2011-03-23 | 7.181 | 52,837 | -10,226 | 0.00% | 379,441 |
| 2011-02-01 | 2011-01-28 | 6.125 | 63,063 | -10,227 | 0.00% | 386,278 |
| 2011-01-11 | 2011-01-07 | 6.595 | 73,290 | +10,227 | 0.00% | 483,321 |
| 2011-01-04 | 2010-12-31 | 6.325 | 63,063 | -10,227 | 0.00% | 398,858 |
| 2010-12-28 | 2010-12-22 | 6.290 | 73,290 | +10,227 | 0.00% | 460,961 |
| 2010-12-10 | 2010-12-08 | 6.419 | 63,063 | -10,227 | 0.00% | 404,778 |
| 2010-12-07 | 2010-12-03 | 6.430 | 73,290 | +10,227 | 0.00% | 471,281 |
| 2010-11-19 | 2010-11-17 | 6.559 | 63,063 | +6,817 | 0.00% | 413,658 |
| 2010-11-11 | 2010-11-09 | 7.393 | 56,246 | +40,906 | 0.00% | 415,802 |
| 2010-11-09 | 2010-11-05 | 7.299 | 15,340 | -10,226 | 0.00% | 111,962 |
| 2010-11-05 | 2010-11-03 | 7.252 | 25,566 | +10,226 | 0.00% | 185,398 |
| 2010-11-03 | 2010-11-01 | 7.357 | 15,340 | -6,817 | 0.00% | 112,862 |
| 2010-10-18 | 2010-10-14 | 7.369 | 22,157 | +3,408 | 0.00% | 163,277 |
| 2010-10-13 | 2010-10-11 | 7.263 | 18,749 | +3,409 | 0.00% | 136,183 |
| 2010-09-30 | 2010-09-28 | 5.621 | 15,340 | +3,409 | 0.00% | 86,222 |
| 2009-11-10 | 2009-11-06 | 2.464 | 11,931 | -27,271 | 0.00% | 29,400 |
| 2009-11-03 | 2009-10-30 | 2.452 | 39,202 | +27,271 | 0.00% | 96,141 |
| 2009-10-21 | 2009-10-19 | 2.511 | 11,931 | -10,226 | 0.00% | 29,960 |
| 2009-10-20 | 2009-10-16 | 2.335 | 22,157 | +10,226 | 0.00% | 51,739 |
| 2009-09-14 | 2009-09-10 | 2.452 | 11,931 | -6,818 | 0.00% | 29,260 |
| 2009-08-14 | 2009-08-12 | 2.722 | 18,749 | +6,818 | 0.00% | 51,041 |
| 2009-08-10 | 2009-08-06 | 2.828 | 11,931 | -68,176 | 0.00% | 33,740 |
| 2009-08-04 | 2009-07-31 | 2.593 | 80,107 | -17,045 | 0.00% | 207,739 |
| 2009-07-08 | 2009-07-06 | 2.359 | 97,152 | -4,261 | 0.01% | 229,141 |
| 2009-06-25 | 2009-06-23 | 2.300 | 101,413 | +34,089 | 0.01% | 233,241 |
| 2009-06-22 | 2009-06-18 | 2.194 | 67,324 | +34,088 | 0.00% | 147,729 |
| 2009-06-18 | 2009-06-16 | 2.265 | 33,236 | -17,044 | 0.00% | 75,270 |
| 2009-06-17 | 2009-06-15 | 2.417 | 50,280 | +17,044 | 0.00% | 121,539 |
| 2009-06-16 | 2009-06-12 | 2.523 | 33,236 | +17,044 | 0.00% | 83,850 |
| 2009-05-29 | 2009-05-26 | 2.511 | 16,192 | -17,044 | 0.00% | 40,660 |
| 2009-05-27 | 2009-05-25 | 2.464 | 33,236 | +17,044 | 0.00% | 81,900 |
| 2009-05-25 | 2009-05-21 | 2.394 | 16,192 | -17,044 | 0.00% | 38,760 |
| 2009-05-22 | 2009-05-20 | 2.382 | 33,236 | +17,044 | 0.00% | 79,170 |
| 2009-01-05 | 2008-12-31 | 1.326 | 16,192 | -6,818 | 0.00% | 21,470 |
| 2008-12-23 | 2008-12-19 | 1.455 | 23,010 | +6,818 | 0.00% | 33,481 |
| 2008-05-07 | 2008-05-05 | 3.808 | 16,192 | -34,088 | 0.00% | 61,659 |
| 2008-05-06 | 2008-05-02 | 3.713 | 50,280 | +390 | 0.00% | 186,709 |
| 2008-04-24 | 2008-04-22 | 3.773 | 49,890 | +27,059 | 0.00% | 188,211 |
| 2008-04-23 | 2008-04-21 | 3.571 | 22,831 | +6,765 | 0.00% | 81,540 |
| 2008-02-25 | 2008-02-21 | 4.423 | 16,066 | -10,147 | 0.00% | 71,059 |
| 2008-02-22 | 2008-02-20 | 4.423 | 26,213 | +10,147 | 0.00% | 115,939 |
| 2007-10-18 | 2007-10-16 | 7.711 | 16,066 | -16,912 | 0.00% | 123,878 |
| 2007-10-17 | 2007-10-15 | 7.072 | 32,978 | +16,912 | 0.00% | 233,220 |
| 2007-10-05 | 2007-10-03 | 7.096 | 16,066 | -10,147 | 0.00% | 113,998 |
| 2007-09-27 | 2007-09-24 | 7.042 | 26,213 | +10,147 | 0.00% | 184,603 |
| 2007-09-25 | 2007-09-21 | 6.664 | 16,066 | +13 | 0.00% | 107,058 |
| 2007-09-21 | 2007-09-19 | 5.433 | 16,053 | -16,897 | 0.00% | 87,212 |
| 2007-09-11 | 2007-09-07 | 5.113 | 32,950 | +16,897 | 0.00% | 168,478 |
| 2007-08-08 | 2007-08-06 | 4.959 | 16,053 | -10,138 | 0.00% | 79,611 |
| 2007-08-06 | 2007-08-02 | 5.196 | 26,191 | +10,138 | 0.00% | 136,089 |
| 2007-08-03 | 2007-08-01 | 5.492 | 16,053 | -10,138 | 0.00% | 88,162 |
| 2007-07-27 | 2007-07-25 | 5.930 | 26,191 | +10,138 | 0.00% | 155,308 |
| 2007-06-29 | 2007-06-27 | 4.391 | 16,053 | -10,138 | 0.00% | 70,491 |
| 2007-06-27 | 2007-06-25 | 4.474 | 26,191 | +10,138 | 0.00% | 117,179 |
| 2007-06-26 | 2007-06-22 | 4.557 | 16,053 | 0.00% | 73,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy