History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 7,600 | +0 | 0.00% | 53,960 |
| 2025-10-13 | 2025-10-09 | 7.540 | 7,600 | +0 | 0.00% | 57,304 |
| 2025-10-10 | 2025-10-08 | 7.180 | 7,600 | +0 | 0.00% | 54,568 |
| 2025-10-09 | 2025-10-06 | 7.030 | 7,600 | +0 | 0.00% | 53,428 |
| 2025-10-08 | 2025-10-03 | 7.010 | 7,600 | +0 | 0.00% | 53,276 |
| 2025-10-06 | 2025-10-02 | 6.910 | 7,600 | +0 | 0.00% | 52,516 |
| 2025-10-03 | 2025-09-30 | 6.750 | 7,600 | +0 | 0.00% | 51,300 |
| 2025-10-02 | 2025-09-29 | 6.240 | 7,600 | +0 | 0.00% | 47,424 |
| 2025-09-30 | 2025-09-26 | 6.260 | 7,600 | +0 | 0.00% | 47,576 |
| 2025-09-29 | 2025-09-25 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 7,600 | +0 | 0.00% | 43,624 |
| 2025-09-25 | 2025-09-23 | 5.830 | 7,600 | +0 | 0.00% | 44,308 |
| 2025-09-24 | 2025-09-22 | 5.880 | 7,600 | +0 | 0.00% | 44,688 |
| 2025-09-23 | 2025-09-19 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2025-09-22 | 2025-09-18 | 5.620 | 7,600 | +0 | 0.00% | 42,712 |
| 2025-09-19 | 2025-09-17 | 5.580 | 7,600 | +0 | 0.00% | 42,408 |
| 2025-09-18 | 2025-09-16 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2025-09-17 | 2025-09-15 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2025-09-16 | 2025-09-12 | 5.820 | 7,600 | +0 | 0.00% | 44,232 |
| 2025-09-15 | 2025-09-11 | 5.520 | 7,600 | +0 | 0.00% | 41,952 |
| 2025-09-12 | 2025-09-10 | 5.290 | 7,600 | +0 | 0.00% | 40,204 |
| 2025-09-11 | 2025-09-09 | 5.360 | 7,600 | +0 | 0.00% | 40,736 |
| 2025-09-10 | 2025-09-08 | 5.390 | 7,600 | +0 | 0.00% | 40,964 |
| 2025-09-09 | 2025-09-05 | 5.500 | 7,600 | +0 | 0.00% | 41,800 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,600 | +0 | 0.00% | 39,368 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,600 | +0 | 0.00% | 41,952 |
| 2025-09-04 | 2025-09-02 | 5.410 | 7,600 | +0 | 0.00% | 41,116 |
| 2025-09-03 | 2025-09-01 | 5.400 | 7,600 | +0 | 0.00% | 41,040 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,600 | +0 | 0.00% | 39,216 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 7,600 | +0 | 0.00% | 38,684 |
| 2025-08-28 | 2025-08-26 | 5.160 | 7,600 | +0 | 0.00% | 39,216 |
| 2025-08-27 | 2025-08-25 | 5.010 | 7,600 | +0 | 0.00% | 38,076 |
| 2025-08-26 | 2025-08-22 | 4.810 | 7,600 | +0 | 0.00% | 36,556 |
| 2025-08-25 | 2025-08-21 | 4.790 | 7,600 | +0 | 0.00% | 36,404 |
| 2025-08-22 | 2025-08-20 | 4.850 | 7,600 | +0 | 0.00% | 36,860 |
| 2025-08-21 | 2025-08-19 | 5.010 | 7,600 | +0 | 0.00% | 38,076 |
| 2025-08-20 | 2025-08-18 | 4.920 | 7,600 | +0 | 0.00% | 37,392 |
| 2025-08-19 | 2025-08-15 | 4.990 | 7,600 | +0 | 0.00% | 37,924 |
| 2025-08-18 | 2025-08-14 | 4.580 | 7,600 | +0 | 0.00% | 34,808 |
| 2025-08-15 | 2025-08-13 | 4.660 | 7,600 | +0 | 0.00% | 35,416 |
| 2025-08-14 | 2025-08-12 | 4.220 | 7,600 | +0 | 0.00% | 32,072 |
| 2025-08-13 | 2025-08-11 | 4.200 | 7,600 | +0 | 0.00% | 31,920 |
| 2025-08-12 | 2025-08-08 | 4.140 | 7,600 | +0 | 0.00% | 31,464 |
| 2025-08-11 | 2025-08-07 | 4.020 | 7,600 | +0 | 0.00% | 30,552 |
| 2025-08-08 | 2025-08-06 | 3.980 | 7,600 | +0 | 0.00% | 30,248 |
| 2025-08-07 | 2025-08-05 | 3.940 | 7,600 | +0 | 0.00% | 29,944 |
| 2025-08-06 | 2025-08-04 | 3.830 | 7,600 | +0 | 0.00% | 29,108 |
| 2025-08-05 | 2025-08-01 | 3.720 | 7,600 | +0 | 0.00% | 28,272 |
| 2025-08-04 | 2025-07-31 | 3.840 | 7,600 | +0 | 0.00% | 29,184 |
| 2025-08-01 | 2025-07-30 | 4.000 | 7,600 | +0 | 0.00% | 30,400 |
| 2025-07-31 | 2025-07-29 | 4.020 | 7,600 | +0 | 0.00% | 30,552 |
| 2025-07-30 | 2025-07-28 | 4.040 | 7,600 | +0 | 0.00% | 30,704 |
| 2025-07-29 | 2025-07-25 | 4.120 | 7,600 | +0 | 0.00% | 31,312 |
| 2025-07-28 | 2025-07-24 | 4.150 | 7,600 | +0 | 0.00% | 31,540 |
| 2025-07-25 | 2025-07-23 | 4.110 | 7,600 | +0 | 0.00% | 31,236 |
| 2025-07-24 | 2025-07-22 | 4.090 | 7,600 | +0 | 0.00% | 31,084 |
| 2025-07-23 | 2025-07-21 | 3.870 | 7,600 | +0 | 0.00% | 29,412 |
| 2025-07-22 | 2025-07-18 | 3.740 | 7,600 | +0 | 0.00% | 28,424 |
| 2025-07-21 | 2025-07-17 | 3.620 | 7,600 | +0 | 0.00% | 27,512 |
| 2025-07-18 | 2025-07-16 | 3.750 | 7,600 | +0 | 0.00% | 28,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 7,600 | +0 | 0.00% | 28,804 |
| 2025-07-16 | 2025-07-14 | 3.610 | 7,600 | +0 | 0.00% | 27,436 |
| 2025-07-15 | 2025-07-11 | 3.580 | 7,600 | +0 | 0.00% | 27,208 |
| 2025-07-14 | 2025-07-10 | 3.540 | 7,600 | +0 | 0.00% | 26,904 |
| 2025-07-11 | 2025-07-09 | 3.700 | 7,600 | +0 | 0.00% | 28,120 |
| 2025-07-10 | 2025-07-08 | 3.870 | 7,600 | +0 | 0.00% | 29,412 |
| 2025-07-09 | 2025-07-07 | 3.770 | 7,600 | +0 | 0.00% | 28,652 |
| 2025-07-08 | 2025-07-04 | 3.890 | 7,600 | +0 | 0.00% | 29,564 |
| 2025-07-07 | 2025-07-03 | 4.050 | 7,600 | +0 | 0.00% | 30,780 |
| 2025-07-04 | 2025-07-02 | 3.880 | 7,600 | +0 | 0.00% | 29,488 |
| 2025-07-03 | 2025-06-30 | 3.830 | 7,600 | +0 | 0.00% | 29,108 |
| 2025-07-02 | 2025-06-27 | 3.820 | 7,600 | +0 | 0.00% | 29,032 |
| 2025-06-30 | 2025-06-26 | 3.660 | 7,600 | +0 | 0.00% | 27,816 |
| 2025-06-27 | 2025-06-25 | 3.390 | 7,600 | +0 | 0.00% | 25,764 |
| 2025-06-26 | 2025-06-24 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2025-06-25 | 2025-06-23 | 3.310 | 7,600 | +0 | 0.00% | 25,156 |
| 2025-06-24 | 2025-06-20 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2025-06-23 | 2025-06-19 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2025-06-20 | 2025-06-18 | 3.530 | 7,600 | +0 | 0.00% | 26,828 |
| 2025-06-19 | 2025-06-17 | 3.510 | 7,600 | +0 | 0.00% | 26,676 |
| 2025-06-18 | 2025-06-16 | 3.520 | 7,600 | +0 | 0.00% | 26,752 |
| 2025-06-17 | 2025-06-13 | 3.500 | 7,600 | +0 | 0.00% | 26,600 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,600 | +0 | 0.00% | 26,676 |
| 2025-06-13 | 2025-06-11 | 3.470 | 7,600 | +0 | 0.00% | 26,372 |
| 2025-06-12 | 2025-06-10 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2025-06-11 | 2025-06-09 | 3.270 | 7,600 | +0 | 0.00% | 24,852 |
| 2025-06-10 | 2025-06-06 | 3.290 | 7,600 | +0 | 0.00% | 25,004 |
| 2025-06-09 | 2025-06-05 | 3.120 | 7,600 | +0 | 0.00% | 23,712 |
| 2025-06-06 | 2025-06-04 | 3.180 | 7,600 | +0 | 0.00% | 24,168 |
| 2025-06-05 | 2025-06-03 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2025-06-04 | 2025-06-02 | 2.960 | 7,600 | +0 | 0.00% | 22,496 |
| 2025-06-03 | 2025-05-30 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2025-06-02 | 2025-05-29 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 2.960 | 7,600 | +0 | 0.00% | 22,496 |
| 2025-05-29 | 2025-05-27 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2025-05-28 | 2025-05-26 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2025-05-27 | 2025-05-23 | 2.890 | 7,600 | +0 | 0.00% | 21,964 |
| 2025-05-26 | 2025-05-22 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-05-23 | 2025-05-21 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2025-05-22 | 2025-05-20 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2025-05-21 | 2025-05-19 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-05-20 | 2025-05-16 | 2.480 | 7,600 | +0 | 0.00% | 18,848 |
| 2025-05-19 | 2025-05-15 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-05-16 | 2025-05-14 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2025-05-15 | 2025-05-13 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2025-05-14 | 2025-05-12 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2025-05-13 | 2025-05-09 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-05-12 | 2025-05-08 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-05-09 | 2025-05-07 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2025-05-08 | 2025-05-06 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-05-07 | 2025-05-02 | 2.370 | 7,600 | +0 | 0.00% | 18,012 |
| 2025-05-06 | 2025-04-30 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-05-02 | 2025-04-29 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2025-04-30 | 2025-04-28 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2025-04-29 | 2025-04-25 | 2.430 | 7,600 | +0 | 0.00% | 18,468 |
| 2025-04-28 | 2025-04-24 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-04-25 | 2025-04-23 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-04-24 | 2025-04-22 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-04-23 | 2025-04-17 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2025-04-22 | 2025-04-16 | 2.240 | 7,600 | +0 | 0.00% | 17,024 |
| 2025-04-17 | 2025-04-15 | 2.340 | 7,600 | +0 | 0.00% | 17,784 |
| 2025-04-16 | 2025-04-14 | 2.380 | 7,600 | +0 | 0.00% | 18,088 |
| 2025-04-15 | 2025-04-11 | 2.230 | 7,600 | +0 | 0.00% | 16,948 |
| 2025-04-14 | 2025-04-10 | 2.210 | 7,600 | +0 | 0.00% | 16,796 |
| 2025-04-11 | 2025-04-09 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2025-04-10 | 2025-04-08 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,600 | +0 | 0.00% | 15,504 |
| 2025-04-08 | 2025-04-03 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-04-07 | 2025-04-02 | 2.630 | 7,600 | +0 | 0.00% | 19,988 |
| 2025-04-03 | 2025-04-01 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-04-02 | 2025-03-31 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2025-04-01 | 2025-03-28 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2025-03-31 | 2025-03-27 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-03-28 | 2025-03-26 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2025-03-27 | 2025-03-25 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2025-03-26 | 2025-03-24 | 3.030 | 7,600 | +0 | 0.00% | 23,028 |
| 2025-03-25 | 2025-03-21 | 2.890 | 7,600 | +0 | 0.00% | 21,964 |
| 2025-03-24 | 2025-03-20 | 3.040 | 7,600 | +0 | 0.00% | 23,104 |
| 2025-03-21 | 2025-03-19 | 2.940 | 7,600 | +0 | 0.00% | 22,344 |
| 2025-03-20 | 2025-03-18 | 2.940 | 7,600 | +0 | 0.00% | 22,344 |
| 2025-03-19 | 2025-03-17 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2025-03-18 | 2025-03-14 | 2.880 | 7,600 | +0 | 0.00% | 21,888 |
| 2025-03-17 | 2025-03-13 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-03-14 | 2025-03-12 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-03-13 | 2025-03-11 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2025-03-12 | 2025-03-10 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2025-03-11 | 2025-03-07 | 2.660 | 7,600 | +0 | 0.00% | 20,216 |
| 2025-03-10 | 2025-03-06 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2025-03-07 | 2025-03-05 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2025-03-06 | 2025-03-04 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2025-03-05 | 2025-03-03 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2025-03-03 | 2025-02-27 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2025-02-28 | 2025-02-26 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2025-02-27 | 2025-02-25 | 2.320 | 7,600 | +0 | 0.00% | 17,632 |
| 2025-02-26 | 2025-02-24 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-02-25 | 2025-02-21 | 2.390 | 7,600 | +0 | 0.00% | 18,164 |
| 2025-02-24 | 2025-02-20 | 2.470 | 7,600 | +0 | 0.00% | 18,772 |
| 2025-02-21 | 2025-02-19 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-02-20 | 2025-02-18 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2025-02-19 | 2025-02-17 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-02-18 | 2025-02-14 | 2.810 | 7,600 | +0 | 0.00% | 21,356 |
| 2025-02-17 | 2025-02-13 | 2.660 | 7,600 | +0 | 0.00% | 20,216 |
| 2025-02-14 | 2025-02-12 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2025-02-13 | 2025-02-11 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2025-02-12 | 2025-02-10 | 2.830 | 7,600 | +0 | 0.00% | 21,508 |
| 2025-02-11 | 2025-02-07 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2025-02-10 | 2025-02-06 | 2.630 | 7,600 | +0 | 0.00% | 19,988 |
| 2025-02-07 | 2025-02-05 | 2.620 | 7,600 | +0 | 0.00% | 19,912 |
| 2025-02-06 | 2025-02-04 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2025-02-05 | 2025-02-03 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-02-04 | 2025-01-28 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2025-02-03 | 2025-01-24 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2025-01-27 | 2025-01-23 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2025-01-24 | 2025-01-22 | 2.720 | 7,600 | +0 | 0.00% | 20,672 |
| 2025-01-23 | 2025-01-21 | 2.740 | 7,600 | +0 | 0.00% | 20,824 |
| 2025-01-22 | 2025-01-20 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2025-01-21 | 2025-01-17 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2025-01-20 | 2025-01-16 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2025-01-17 | 2025-01-15 | 2.640 | 7,600 | +0 | 0.00% | 20,064 |
| 2025-01-16 | 2025-01-14 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2025-01-15 | 2025-01-13 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2025-01-14 | 2025-01-10 | 2.610 | 7,600 | +0 | 0.00% | 19,836 |
| 2025-01-13 | 2025-01-09 | 2.530 | 7,600 | +0 | 0.00% | 19,228 |
| 2025-01-10 | 2025-01-08 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-01-09 | 2025-01-07 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2025-01-08 | 2025-01-06 | 2.480 | 7,600 | +0 | 0.00% | 18,848 |
| 2025-01-07 | 2025-01-03 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2025-01-06 | 2025-01-02 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2025-01-03 | 2024-12-31 | 2.560 | 7,600 | +0 | 0.00% | 19,456 |
| 2025-01-02 | 2024-12-27 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2024-12-30 | 2024-12-24 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2024-12-27 | 2024-12-20 | 2.450 | 7,600 | +0 | 0.00% | 18,620 |
| 2024-12-23 | 2024-12-19 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2024-12-20 | 2024-12-18 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-12-19 | 2024-12-17 | 2.510 | 7,600 | +0 | 0.00% | 19,076 |
| 2024-12-18 | 2024-12-16 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-12-17 | 2024-12-13 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-12-16 | 2024-12-12 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2024-12-13 | 2024-12-11 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-12-12 | 2024-12-10 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2024-12-11 | 2024-12-09 | 2.860 | 7,600 | +0 | 0.00% | 21,736 |
| 2024-12-10 | 2024-12-06 | 2.720 | 7,600 | +0 | 0.00% | 20,672 |
| 2024-12-09 | 2024-12-05 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2024-12-06 | 2024-12-04 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2024-12-05 | 2024-12-03 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-12-04 | 2024-12-02 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2024-12-03 | 2024-11-29 | 2.640 | 7,600 | +0 | 0.00% | 20,064 |
| 2024-12-02 | 2024-11-28 | 2.630 | 7,600 | +0 | 0.00% | 19,988 |
| 2024-11-29 | 2024-11-27 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2024-11-28 | 2024-11-26 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2024-11-27 | 2024-11-25 | 2.670 | 7,600 | +0 | 0.00% | 20,292 |
| 2024-11-26 | 2024-11-22 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2024-11-25 | 2024-11-21 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-11-22 | 2024-11-20 | 2.890 | 7,600 | +0 | 0.00% | 21,964 |
| 2024-11-21 | 2024-11-19 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-11-20 | 2024-11-18 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-11-19 | 2024-11-15 | 2.640 | 7,600 | +0 | 0.00% | 20,064 |
| 2024-11-18 | 2024-11-14 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2024-11-15 | 2024-11-13 | 2.810 | 7,600 | +0 | 0.00% | 21,356 |
| 2024-11-14 | 2024-11-12 | 2.820 | 7,600 | +0 | 0.00% | 21,432 |
| 2024-11-13 | 2024-11-11 | 2.930 | 7,600 | +0 | 0.00% | 22,268 |
| 2024-11-12 | 2024-11-08 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-11-11 | 2024-11-07 | 2.820 | 7,600 | +0 | 0.00% | 21,432 |
| 2024-11-08 | 2024-11-06 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-11-07 | 2024-11-05 | 2.970 | 7,600 | +0 | 0.00% | 22,572 |
| 2024-11-06 | 2024-11-04 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2024-11-05 | 2024-11-01 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-11-04 | 2024-10-31 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2024-11-01 | 2024-10-30 | 2.780 | 7,600 | +0 | 0.00% | 21,128 |
| 2024-10-31 | 2024-10-29 | 2.860 | 7,600 | +0 | 0.00% | 21,736 |
| 2024-10-30 | 2024-10-28 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2024-10-29 | 2024-10-25 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-10-28 | 2024-10-24 | 2.660 | 7,600 | +0 | 0.00% | 20,216 |
| 2024-10-25 | 2024-10-23 | 2.790 | 7,600 | +0 | 0.00% | 21,204 |
| 2024-10-24 | 2024-10-22 | 2.810 | 7,600 | +0 | 0.00% | 21,356 |
| 2024-10-23 | 2024-10-21 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-10-22 | 2024-10-18 | 2.620 | 7,600 | +0 | 0.00% | 19,912 |
| 2024-10-21 | 2024-10-17 | 2.570 | 7,600 | +0 | 0.00% | 19,532 |
| 2024-10-18 | 2024-10-16 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2024-10-17 | 2024-10-15 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2024-10-16 | 2024-10-14 | 2.710 | 7,600 | +0 | 0.00% | 20,596 |
| 2024-10-15 | 2024-10-10 | 2.730 | 7,600 | +0 | 0.00% | 20,748 |
| 2024-10-14 | 2024-10-09 | 2.580 | 7,600 | +0 | 0.00% | 19,608 |
| 2024-10-10 | 2024-10-08 | 2.690 | 7,600 | +0 | 0.00% | 20,444 |
| 2024-10-09 | 2024-10-07 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2024-10-08 | 2024-10-04 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2024-10-07 | 2024-10-03 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2024-10-04 | 2024-10-02 | 2.840 | 7,600 | +0 | 0.00% | 21,584 |
| 2024-10-03 | 2024-09-30 | 2.770 | 7,600 | +0 | 0.00% | 21,052 |
| 2024-10-02 | 2024-09-27 | 2.780 | 7,600 | +0 | 0.00% | 21,128 |
| 2024-09-30 | 2024-09-26 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2024-09-27 | 2024-09-25 | 2.500 | 7,600 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 7,600 | +0 | 0.00% | 18,848 |
| 2024-09-25 | 2024-09-23 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2024-09-24 | 2024-09-20 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2024-09-23 | 2024-09-19 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2024-09-20 | 2024-09-17 | 2.180 | 7,600 | +0 | 0.00% | 16,568 |
| 2024-09-19 | 2024-09-16 | 2.150 | 7,600 | +0 | 0.00% | 16,340 |
| 2024-09-17 | 2024-09-13 | 2.090 | 7,600 | +0 | 0.00% | 15,884 |
| 2024-09-16 | 2024-09-12 | 2.050 | 7,600 | +0 | 0.00% | 15,580 |
| 2024-09-13 | 2024-09-11 | 1.990 | 7,600 | +0 | 0.00% | 15,124 |
| 2024-09-12 | 2024-09-10 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 1.980 | 7,600 | +0 | 0.00% | 15,048 |
| 2024-09-10 | 2024-09-05 | 2.080 | 7,600 | +0 | 0.00% | 15,808 |
| 2024-09-09 | 2024-09-04 | 2.060 | 7,600 | +0 | 0.00% | 15,656 |
| 2024-09-05 | 2024-09-03 | 2.150 | 7,600 | +0 | 0.00% | 16,340 |
| 2024-09-04 | 2024-09-02 | 2.170 | 7,600 | +0 | 0.00% | 16,492 |
| 2024-09-03 | 2024-08-30 | 2.240 | 7,600 | +0 | 0.00% | 17,024 |
| 2024-09-02 | 2024-08-29 | 2.220 | 7,600 | +0 | 0.00% | 16,872 |
| 2024-08-30 | 2024-08-28 | 2.220 | 7,600 | +0 | 0.00% | 16,872 |
| 2024-08-29 | 2024-08-27 | 2.290 | 7,600 | +0 | 0.00% | 17,404 |
| 2024-08-28 | 2024-08-26 | 2.340 | 7,600 | +0 | 0.00% | 17,784 |
| 2024-08-27 | 2024-08-23 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2024-08-26 | 2024-08-22 | 2.310 | 7,600 | +0 | 0.00% | 17,556 |
| 2024-08-23 | 2024-08-21 | 2.310 | 7,600 | +0 | 0.00% | 17,556 |
| 2024-08-22 | 2024-08-20 | 2.320 | 7,600 | +0 | 0.00% | 17,632 |
| 2024-08-21 | 2024-08-19 | 2.320 | 7,600 | +0 | 0.00% | 17,632 |
| 2024-08-20 | 2024-08-16 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2024-08-19 | 2024-08-15 | 2.240 | 7,600 | +0 | 0.00% | 17,024 |
| 2024-08-16 | 2024-08-14 | 2.200 | 7,600 | +0 | 0.00% | 16,720 |
| 2024-08-15 | 2024-08-13 | 2.360 | 7,600 | +0 | 0.00% | 17,936 |
| 2024-08-14 | 2024-08-12 | 2.340 | 7,600 | +0 | 0.00% | 17,784 |
| 2024-08-13 | 2024-08-09 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2024-08-12 | 2024-08-08 | 2.260 | 7,600 | +0 | 0.00% | 17,176 |
| 2024-08-09 | 2024-08-07 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2024-08-08 | 2024-08-06 | 2.220 | 7,600 | +0 | 0.00% | 16,872 |
| 2024-08-07 | 2024-08-05 | 2.230 | 7,600 | +0 | 0.00% | 16,948 |
| 2024-08-06 | 2024-08-02 | 2.280 | 7,600 | +0 | 0.00% | 17,328 |
| 2024-08-05 | 2024-08-01 | 2.420 | 7,600 | +0 | 0.00% | 18,392 |
| 2024-08-02 | 2024-07-31 | 2.430 | 7,600 | +0 | 0.00% | 18,468 |
| 2024-08-01 | 2024-07-30 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2024-07-31 | 2024-07-29 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2024-07-30 | 2024-07-26 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2024-07-29 | 2024-07-25 | 2.520 | 7,600 | +0 | 0.00% | 19,152 |
| 2024-07-26 | 2024-07-24 | 2.620 | 7,600 | +0 | 0.00% | 19,912 |
| 2024-07-25 | 2024-07-23 | 2.590 | 7,600 | +0 | 0.00% | 19,684 |
| 2024-07-24 | 2024-07-22 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2024-07-23 | 2024-07-19 | 2.760 | 7,600 | +0 | 0.00% | 20,976 |
| 2024-07-22 | 2024-07-18 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2024-07-19 | 2024-07-17 | 2.820 | 7,600 | +0 | 0.00% | 21,432 |
| 2024-07-18 | 2024-07-16 | 3.060 | 7,600 | +0 | 0.00% | 23,256 |
| 2024-07-17 | 2024-07-15 | 3.070 | 7,600 | +0 | 0.00% | 23,332 |
| 2024-07-16 | 2024-07-12 | 3.010 | 7,600 | +0 | 0.00% | 22,876 |
| 2024-07-15 | 2024-07-11 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2024-07-12 | 2024-07-10 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2024-07-11 | 2024-07-09 | 3.260 | 7,600 | +0 | 0.00% | 24,776 |
| 2024-07-10 | 2024-07-08 | 3.200 | 7,600 | +0 | 0.00% | 24,320 |
| 2024-07-09 | 2024-07-05 | 3.250 | 7,600 | +0 | 0.00% | 24,700 |
| 2024-07-08 | 2024-07-04 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2024-07-05 | 2024-07-03 | 3.060 | 7,600 | +0 | 0.00% | 23,256 |
| 2024-07-04 | 2024-07-02 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 2.980 | 7,600 | +0 | 0.00% | 22,648 |
| 2024-07-02 | 2024-06-27 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2024-06-28 | 2024-06-26 | 3.080 | 7,600 | +0 | 0.00% | 23,408 |
| 2024-06-27 | 2024-06-25 | 3.140 | 7,600 | +0 | 0.00% | 23,864 |
| 2024-06-26 | 2024-06-24 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2024-06-25 | 2024-06-21 | 3.200 | 7,600 | +0 | 0.00% | 24,320 |
| 2024-06-24 | 2024-06-20 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2024-06-21 | 2024-06-19 | 3.090 | 7,600 | +0 | 0.00% | 23,484 |
| 2024-06-20 | 2024-06-18 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2024-06-19 | 2024-06-17 | 2.970 | 7,600 | +0 | 0.00% | 22,572 |
| 2024-06-18 | 2024-06-14 | 2.980 | 7,600 | +0 | 0.00% | 22,648 |
| 2024-06-17 | 2024-06-13 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2024-06-14 | 2024-06-12 | 3.010 | 7,600 | +0 | 0.00% | 22,876 |
| 2024-06-13 | 2024-06-11 | 3.030 | 7,600 | +0 | 0.00% | 23,028 |
| 2024-06-12 | 2024-06-07 | 3.506 | 7,600 | +0 | 0.00% | 26,649 |
| 2024-06-11 | 2024-06-06 | 3.496 | 7,600 | +447 | 0.00% | 26,568 |
| 2024-06-07 | 2024-06-05 | 3.400 | 7,153 | +0 | 0.00% | 24,322 |
| 2024-06-06 | 2024-06-04 | 3.538 | 7,153 | +0 | 0.00% | 25,310 |
| 2024-06-05 | 2024-06-03 | 4.059 | 7,153 | +0 | 0.00% | 29,034 |
| 2024-06-04 | 2024-05-31 | 4.059 | 7,153 | +0 | 0.00% | 29,034 |
| 2024-06-03 | 2024-05-30 | 4.144 | 7,153 | +0 | 0.00% | 29,642 |
| 2024-05-31 | 2024-05-29 | 4.495 | 7,153 | +0 | 0.00% | 32,150 |
| 2024-05-30 | 2024-05-28 | 4.441 | 7,153 | +0 | 0.00% | 31,770 |
| 2024-05-29 | 2024-05-27 | 4.473 | 7,153 | +0 | 0.00% | 31,998 |
| 2024-05-28 | 2024-05-24 | 4.186 | 7,153 | +0 | 0.00% | 29,946 |
| 2024-05-27 | 2024-05-23 | 4.123 | 7,153 | +0 | 0.00% | 29,490 |
| 2024-05-24 | 2024-05-22 | 4.335 | 7,153 | +0 | 0.00% | 31,010 |
| 2024-05-23 | 2024-05-21 | 4.516 | 7,153 | +0 | 0.00% | 32,302 |
| 2024-05-22 | 2024-05-20 | 4.643 | 7,153 | +0 | 0.00% | 33,214 |
| 2024-05-21 | 2024-05-17 | 4.325 | 7,153 | +0 | 0.00% | 30,934 |
| 2024-05-20 | 2024-05-16 | 4.208 | 7,153 | +0 | 0.00% | 30,098 |
| 2024-05-17 | 2024-05-14 | 4.027 | 7,153 | +0 | 0.00% | 28,806 |
| 2024-05-16 | 2024-05-13 | 4.016 | 7,153 | +0 | 0.00% | 28,730 |
| 2024-05-14 | 2024-05-10 | 3.868 | 7,153 | +0 | 0.00% | 27,666 |
| 2024-05-13 | 2024-05-09 | 3.900 | 7,153 | +0 | 0.00% | 27,894 |
| 2024-05-10 | 2024-05-08 | 3.815 | 7,153 | +0 | 0.00% | 27,286 |
| 2024-05-09 | 2024-05-07 | 3.953 | 7,153 | +0 | 0.00% | 28,274 |
| 2024-05-08 | 2024-05-06 | 3.921 | 7,153 | +0 | 0.00% | 28,046 |
| 2024-05-07 | 2024-05-03 | 3.910 | 7,153 | +0 | 0.00% | 27,970 |
| 2024-05-06 | 2024-05-02 | 3.878 | 7,153 | +0 | 0.00% | 27,742 |
| 2024-05-03 | 2024-04-30 | 3.804 | 7,153 | +0 | 0.00% | 27,210 |
| 2024-05-02 | 2024-04-29 | 3.804 | 7,153 | +0 | 0.00% | 27,210 |
| 2024-04-30 | 2024-04-26 | 3.942 | 7,153 | +0 | 0.00% | 28,198 |
| 2024-04-29 | 2024-04-25 | 3.730 | 7,153 | +0 | 0.00% | 26,678 |
| 2024-04-26 | 2024-04-24 | 3.783 | 7,153 | +0 | 0.00% | 27,058 |
| 2024-04-25 | 2024-04-23 | 3.730 | 7,153 | +0 | 0.00% | 26,678 |
| 2024-04-24 | 2024-04-22 | 3.953 | 7,153 | +0 | 0.00% | 28,274 |
| 2024-04-23 | 2024-04-19 | 4.155 | 7,153 | +0 | 0.00% | 29,718 |
| 2024-04-22 | 2024-04-18 | 4.176 | 7,153 | +0 | 0.00% | 29,870 |
| 2024-04-19 | 2024-04-17 | 3.963 | 7,153 | +0 | 0.00% | 28,350 |
| 2024-04-18 | 2024-04-16 | 3.963 | 7,153 | +0 | 0.00% | 28,350 |
| 2024-04-17 | 2024-04-15 | 4.038 | 7,153 | +0 | 0.00% | 28,882 |
| 2024-04-16 | 2024-04-12 | 4.080 | 7,153 | +0 | 0.00% | 29,186 |
| 2024-04-15 | 2024-04-11 | 4.165 | 7,153 | +0 | 0.00% | 29,794 |
| 2024-04-12 | 2024-04-10 | 4.091 | 7,153 | +0 | 0.00% | 29,262 |
| 2024-04-11 | 2024-04-09 | 4.038 | 7,153 | +0 | 0.00% | 28,882 |
| 2024-04-10 | 2024-04-08 | 4.101 | 7,153 | +0 | 0.00% | 29,338 |
| 2024-04-09 | 2024-04-05 | 4.080 | 7,153 | +0 | 0.00% | 29,186 |
| 2024-04-08 | 2024-04-03 | 3.836 | 7,153 | -22,587 | 0.00% | 27,438 |
| 2023-06-07 | 2023-06-05 | 2.625 | 29,740 | -18,822 | 0.00% | 78,053 |
| 2023-04-21 | 2023-04-19 | 3.570 | 48,562 | +18,822 | 0.00% | 173,376 |
| 2023-04-17 | 2023-04-13 | 2.635 | 29,740 | -11,293 | 0.00% | 78,369 |
| 2023-04-13 | 2023-04-11 | 2.540 | 41,033 | +11,293 | 0.00% | 104,204 |
| 2022-11-09 | 2022-11-07 | 2.072 | 29,740 | -11,293 | 0.00% | 61,621 |
| 2022-11-08 | 2022-11-04 | 1.785 | 41,033 | +11,293 | 0.00% | 73,248 |
| 2022-09-14 | 2022-09-09 | 2.338 | 29,740 | -3,764 | 0.00% | 69,521 |
| 2022-08-11 | 2022-08-09 | 2.465 | 33,504 | +22,587 | 0.00% | 82,592 |
| 2022-08-05 | 2022-08-03 | 2.370 | 10,917 | +3,764 | 0.00% | 25,868 |
| 2022-03-18 | 2022-03-16 | 2.678 | 7,153 | -7,529 | 0.00% | 19,153 |
| 2022-01-07 | 2022-01-05 | 2.518 | 14,682 | -18,822 | 0.00% | 36,973 |
| 2022-01-06 | 2022-01-04 | 2.593 | 33,504 | +18,822 | 0.00% | 86,864 |
| 2021-12-09 | 2021-12-07 | 2.954 | 14,682 | -15,058 | 0.00% | 43,369 |
| 2021-12-08 | 2021-12-06 | 2.837 | 29,740 | +15,058 | 0.00% | 84,373 |
| 2021-11-01 | 2021-10-28 | 3.708 | 14,682 | +7,529 | 0.00% | 54,446 |
| 2021-10-21 | 2021-10-19 | 4.186 | 7,153 | -7,529 | 0.00% | 29,946 |
| 2021-10-06 | 2021-10-04 | 3.368 | 14,682 | -11,293 | 0.00% | 49,453 |
| 2021-10-05 | 2021-09-30 | 3.496 | 25,975 | +3,764 | 0.00% | 90,804 |
| 2021-09-30 | 2021-09-28 | 3.517 | 22,211 | -15,058 | 0.00% | 78,118 |
| 2021-09-29 | 2021-09-27 | 3.305 | 37,269 | +7,529 | 0.00% | 123,157 |
| 2021-09-28 | 2021-09-24 | 3.570 | 29,740 | +15,058 | 0.00% | 106,178 |
| 2021-09-21 | 2021-09-17 | 3.868 | 14,682 | +7,529 | 0.00% | 56,786 |
| 2021-09-15 | 2021-09-13 | 4.441 | 7,153 | -11,293 | 0.00% | 31,770 |
| 2021-09-09 | 2021-09-07 | 4.059 | 18,446 | +11,293 | 0.00% | 74,872 |
| 2021-08-25 | 2021-08-23 | 3.283 | 7,153 | -26,351 | 0.00% | 23,485 |
| 2021-08-24 | 2021-08-20 | 3.092 | 33,504 | -3,765 | 0.00% | 103,596 |
| 2021-08-23 | 2021-08-19 | 3.220 | 37,269 | +3,765 | 0.00% | 119,989 |
| 2021-08-20 | 2021-08-18 | 3.645 | 33,504 | -7,529 | 0.00% | 122,108 |
| 2021-08-19 | 2021-08-17 | 3.666 | 41,033 | +33,880 | 0.00% | 150,420 |
| 2021-08-13 | 2021-08-11 | 4.059 | 7,153 | -15,058 | 0.00% | 29,034 |
| 2021-08-12 | 2021-08-10 | 3.942 | 22,211 | +15,058 | 0.00% | 87,558 |
| 2021-08-02 | 2021-07-29 | 4.229 | 7,153 | -15,058 | 0.00% | 30,250 |
| 2021-07-30 | 2021-07-28 | 3.985 | 22,211 | +15,058 | 0.00% | 88,502 |
| 2021-06-25 | 2021-06-23 | 3.708 | 7,153 | -15,058 | 0.00% | 26,526 |
| 2021-06-24 | 2021-06-22 | 3.591 | 22,211 | -11,293 | 0.00% | 79,770 |
| 2021-06-22 | 2021-06-18 | 3.602 | 33,504 | +7,529 | 0.00% | 120,684 |
| 2021-06-21 | 2021-06-17 | 3.698 | 25,975 | -37,645 | 0.00% | 96,048 |
| 2021-06-18 | 2021-06-16 | 3.655 | 63,620 | +15,058 | 0.00% | 232,544 |
| 2021-06-17 | 2021-06-15 | 3.900 | 48,562 | -33,881 | 0.00% | 189,372 |
| 2021-06-16 | 2021-06-11 | 4.091 | 82,443 | +75,290 | 0.00% | 337,262 |
| 2021-06-09 | 2021-06-07 | 4.356 | 7,153 | -22,587 | 0.00% | 31,162 |
| 2021-06-08 | 2021-06-04 | 4.186 | 29,740 | +18,823 | 0.00% | 124,506 |
| 2021-06-07 | 2021-06-03 | 4.410 | 10,917 | -3,765 | 0.00% | 48,140 |
| 2021-06-03 | 2021-06-01 | 4.569 | 14,682 | +7,529 | 0.00% | 67,082 |
| 2021-06-01 | 2021-05-28 | 5.015 | 7,153 | -15,058 | 0.00% | 35,874 |
| 2021-05-31 | 2021-05-27 | 4.782 | 22,211 | +15,058 | 0.00% | 106,202 |
| 2021-05-28 | 2021-05-26 | 4.962 | 7,153 | -15,058 | 0.00% | 35,494 |
| 2021-05-27 | 2021-05-25 | 4.952 | 22,211 | +3,765 | 0.00% | 109,978 |
| 2021-05-25 | 2021-05-21 | 5.005 | 18,446 | -7,529 | 0.00% | 92,316 |
| 2021-05-24 | 2021-05-20 | 5.005 | 25,975 | +15,058 | 0.00% | 129,996 |
| 2021-05-21 | 2021-05-18 | 5.515 | 10,917 | -11,294 | 0.00% | 60,204 |
| 2021-05-20 | 2021-05-17 | 5.440 | 22,211 | +15,058 | 0.00% | 120,834 |
| 2021-05-17 | 2021-05-13 | 5.451 | 7,153 | -15,058 | 0.00% | 38,990 |
| 2021-05-14 | 2021-05-12 | 5.844 | 22,211 | +15,058 | 0.00% | 129,803 |
| 2021-05-11 | 2021-05-07 | 5.780 | 7,153 | -15,058 | 0.00% | 41,347 |
| 2021-05-10 | 2021-05-06 | 5.833 | 22,211 | +15,058 | 0.00% | 129,567 |
| 2021-05-07 | 2021-05-05 | 5.950 | 7,153 | -7,529 | 0.00% | 42,563 |
| 2021-05-06 | 2021-05-04 | 5.791 | 14,682 | -3,764 | 0.00% | 85,023 |
| 2021-05-05 | 2021-05-03 | 5.270 | 18,446 | +11,293 | 0.00% | 97,216 |
| 2021-03-30 | 2021-03-26 | 4.643 | 7,153 | -7,529 | 0.00% | 33,214 |
| 2021-03-29 | 2021-03-25 | 4.505 | 14,682 | -3,764 | 0.00% | 66,146 |
| 2021-03-26 | 2021-03-24 | 4.388 | 18,446 | -3,765 | 0.00% | 80,948 |
| 2021-03-25 | 2021-03-23 | 4.750 | 22,211 | +15,058 | 0.00% | 105,494 |
| 2021-03-24 | 2021-03-22 | 4.952 | 7,153 | -11,293 | 0.00% | 35,418 |
| 2021-03-23 | 2021-03-19 | 4.888 | 18,446 | +11,293 | 0.00% | 90,160 |
| 2021-03-04 | 2021-03-02 | 4.994 | 7,153 | -11,293 | 0.00% | 35,722 |
| 2021-03-02 | 2021-02-26 | 5.196 | 18,446 | +11,293 | 0.00% | 95,844 |
| 2021-02-25 | 2021-02-23 | 6.694 | 7,153 | -7,529 | 0.00% | 47,883 |
| 2021-02-18 | 2021-02-16 | 5.260 | 14,682 | +7,529 | 0.00% | 77,222 |
| 2021-01-26 | 2021-01-22 | 3.772 | 7,153 | -3,764 | 0.00% | 26,982 |
| 2021-01-25 | 2021-01-21 | 4.038 | 10,917 | -15,058 | 0.00% | 44,080 |
| 2021-01-22 | 2021-01-20 | 3.570 | 25,975 | +15,058 | 0.00% | 92,736 |
| 2021-01-21 | 2021-01-19 | 3.368 | 10,917 | -18,823 | 0.00% | 36,772 |
| 2021-01-20 | 2021-01-18 | 3.411 | 29,740 | +18,823 | 0.00% | 101,437 |
| 2021-01-19 | 2021-01-15 | 3.443 | 10,917 | -22,587 | 0.00% | 37,584 |
| 2021-01-18 | 2021-01-14 | 3.400 | 33,504 | -7,529 | 0.00% | 113,920 |
| 2021-01-15 | 2021-01-13 | 3.506 | 41,033 | +18,822 | 0.00% | 143,880 |
| 2021-01-13 | 2021-01-11 | 3.506 | 22,211 | -7,529 | 0.00% | 77,882 |
| 2021-01-12 | 2021-01-08 | 3.719 | 29,740 | +18,823 | 0.00% | 110,602 |
| 2021-01-07 | 2021-01-05 | 3.868 | 10,917 | -11,294 | 0.00% | 42,224 |
| 2021-01-06 | 2021-01-04 | 3.910 | 22,211 | +11,294 | 0.00% | 86,850 |
| 2020-12-29 | 2020-12-24 | 3.453 | 10,917 | -11,294 | 0.00% | 37,700 |
| 2020-12-28 | 2020-12-22 | 3.400 | 22,211 | -33,880 | 0.00% | 75,521 |
| 2020-12-23 | 2020-12-21 | 3.857 | 56,091 | +33,880 | 0.00% | 216,348 |
| 2020-12-22 | 2020-12-18 | 3.655 | 22,211 | +15,058 | 0.00% | 81,186 |
| 2020-07-09 | 2020-07-07 | 1.998 | 7,153 | -11,293 | 0.00% | 14,289 |
| 2020-07-08 | 2020-07-06 | 2.093 | 18,446 | +11,293 | 0.00% | 38,612 |
| 2020-06-11 | 2020-06-09 | 1.828 | 7,153 | -11,293 | 0.00% | 13,073 |
| 2020-03-24 | 2020-03-20 | 1.222 | 18,446 | -7,529 | 0.00% | 22,540 |
| 2020-03-09 | 2020-03-05 | 1.732 | 25,975 | +11,293 | 0.00% | 44,988 |
| 2019-11-15 | 2019-11-13 | 1.764 | 14,682 | -18,822 | 0.00% | 25,897 |
| 2019-11-08 | 2019-11-06 | 2.019 | 33,504 | +18,822 | 0.00% | 67,640 |
| 2019-10-23 | 2019-10-21 | 1.594 | 14,682 | -18,822 | 0.00% | 23,401 |
| 2019-10-10 | 2019-10-08 | 1.849 | 33,504 | +18,822 | 0.00% | 61,944 |
| 2019-09-17 | 2019-09-13 | 2.210 | 14,682 | -7,529 | 0.00% | 32,449 |
| 2019-09-05 | 2019-09-03 | 1.774 | 22,211 | +7,529 | 0.00% | 39,413 |
| 2019-06-21 | 2019-06-19 | 2.922 | 14,682 | -3,764 | 0.00% | 42,901 |
| 2019-05-24 | 2019-05-22 | 2.625 | 18,446 | +3,764 | 0.00% | 48,412 |
| 2019-05-06 | 2019-05-02 | 3.475 | 14,682 | +7,529 | 0.00% | 51,014 |
| 2019-04-03 | 2019-04-01 | 3.698 | 7,153 | -7,529 | 0.00% | 26,450 |
| 2019-03-27 | 2019-03-25 | 3.496 | 14,682 | +7,529 | 0.00% | 51,326 |
| 2019-03-25 | 2019-03-21 | 3.846 | 7,153 | -7,529 | 0.00% | 27,514 |
| 2019-03-19 | 2019-03-15 | 3.379 | 14,682 | +7,529 | 0.00% | 49,609 |
| 2019-02-22 | 2019-02-20 | 3.878 | 7,153 | -11,293 | 0.00% | 27,742 |
| 2019-02-20 | 2019-02-18 | 3.496 | 18,446 | -94,113 | 0.00% | 64,484 |
| 2019-02-19 | 2019-02-15 | 3.294 | 112,559 | +94,113 | 0.00% | 370,761 |
| 2019-01-25 | 2019-01-23 | 2.901 | 18,446 | +3,764 | 0.00% | 53,508 |
| 2018-12-12 | 2018-12-10 | 3.613 | 14,682 | +7,529 | 0.00% | 53,042 |
| 2018-12-03 | 2018-11-29 | 4.027 | 7,153 | -11,293 | 0.00% | 28,806 |
| 2018-11-02 | 2018-10-31 | 3.124 | 18,446 | -11,294 | 0.00% | 57,624 |
| 2018-11-01 | 2018-10-30 | 3.028 | 29,740 | +3,765 | 0.00% | 90,061 |
| 2018-10-31 | 2018-10-29 | 3.007 | 25,975 | +11,293 | 0.00% | 78,108 |
| 2018-10-02 | 2018-09-27 | 4.080 | 14,682 | +7,529 | 0.00% | 59,906 |
| 2018-09-26 | 2018-09-21 | 4.293 | 7,153 | -7,529 | 0.00% | 30,706 |
| 2018-09-21 | 2018-09-19 | 3.815 | 14,682 | +7,529 | 0.00% | 56,006 |
| 2018-04-26 | 2018-04-24 | 6.152 | 7,153 | -7,529 | 0.00% | 44,007 |
| 2018-04-24 | 2018-04-20 | 5.812 | 14,682 | +7,529 | 0.00% | 85,335 |
| 2018-01-05 | 2018-01-03 | 4.218 | 7,153 | -18,822 | 0.00% | 30,174 |
| 2018-01-02 | 2017-12-28 | 4.123 | 25,975 | -18,823 | 0.00% | 107,088 |
| 2017-12-29 | 2017-12-27 | 4.006 | 44,798 | -14,116 | 0.00% | 179,454 |
| 2017-11-17 | 2017-11-15 | 3.804 | 58,914 | +30,116 | 0.00% | 224,106 |
| 2017-11-14 | 2017-11-10 | 4.080 | 28,798 | -11,294 | 0.00% | 117,502 |
| 2017-11-13 | 2017-11-09 | 3.995 | 40,092 | -18,822 | 0.00% | 160,176 |
| 2017-11-02 | 2017-10-31 | 3.751 | 58,914 | +18,822 | 0.00% | 220,976 |
| 2017-10-30 | 2017-10-26 | 4.038 | 40,092 | -18,822 | 0.00% | 161,880 |
| 2017-09-20 | 2017-09-18 | 3.963 | 58,914 | +37,645 | 0.00% | 233,496 |
| 2017-09-18 | 2017-09-14 | 3.931 | 21,269 | +11,293 | 0.00% | 83,618 |
| 2017-09-15 | 2017-09-13 | 4.027 | 9,976 | -105,406 | 0.00% | 40,174 |
| 2017-09-14 | 2017-09-12 | 4.144 | 115,382 | +26,352 | 0.00% | 478,140 |
| 2017-09-13 | 2017-09-11 | 4.048 | 89,030 | +11,293 | 0.00% | 360,424 |
| 2017-09-12 | 2017-09-08 | 4.016 | 77,737 | +67,761 | 0.00% | 312,228 |
| 2017-08-31 | 2017-08-29 | 3.931 | 9,976 | -2,447 | 0.00% | 39,220 |
| 2017-08-18 | 2017-08-16 | 3.645 | 12,423 | -7,529 | 0.00% | 45,277 |
| 2017-08-10 | 2017-08-08 | 4.048 | 19,952 | +7,529 | 0.00% | 80,773 |
| 2017-07-27 | 2017-07-25 | 3.188 | 12,423 | -376,450 | 0.00% | 39,600 |
| 2017-07-21 | 2017-07-19 | 3.209 | 388,873 | +376,450 | 0.01% | 1,247,864 |
| 2017-07-06 | 2017-07-04 | 2.975 | 12,423 | -37,645 | 0.00% | 36,960 |
| 2017-07-04 | 2017-06-30 | 3.060 | 50,068 | +37,645 | 0.00% | 153,216 |
| 2016-12-15 | 2016-12-13 | 2.423 | 12,423 | +1,412 | 0.00% | 30,096 |
| 2016-12-01 | 2016-11-29 | 2.433 | 11,011 | -1,412 | 0.00% | 26,793 |
| 2016-11-29 | 2016-11-25 | 2.720 | 12,423 | -9,411 | 0.00% | 33,792 |
| 2016-11-09 | 2016-11-07 | 2.103 | 21,834 | +1,312 | 0.00% | 45,911 |
| 2015-08-03 | 2015-07-30 | 2.442 | 20,522 | -4,246 | 0.00% | 50,113 |
| 2015-06-02 | 2015-05-29 | 3.471 | 24,768 | -17,691 | 0.00% | 85,962 |
| 2015-05-20 | 2015-05-18 | 3.708 | 42,459 | +17,691 | 0.00% | 157,441 |
| 2015-03-26 | 2015-03-24 | 2.600 | 24,768 | -10,614 | 0.00% | 64,401 |
| 2015-03-09 | 2015-03-05 | 2.476 | 35,382 | +10,614 | 0.00% | 87,599 |
| 2014-07-30 | 2014-07-28 | 3.482 | 24,768 | -10,614 | 0.00% | 86,242 |
| 2014-07-08 | 2014-07-04 | 2.838 | 35,382 | -17,691 | 0.00% | 100,399 |
| 2014-05-23 | 2014-05-21 | 2.452 | 53,073 | +1,941 | 0.00% | 130,159 |
| 2014-04-17 | 2014-04-15 | 2.335 | 51,132 | -17,045 | 0.00% | 119,399 |
| 2014-03-04 | 2014-02-28 | 1.549 | 68,177 | +17,045 | 0.00% | 105,601 |
| 2014-01-09 | 2014-01-07 | 1.913 | 51,132 | -10,227 | 0.00% | 97,799 |
| 2013-06-10 | 2013-06-06 | 2.429 | 61,359 | +17,044 | 0.00% | 149,040 |
| 2013-05-31 | 2013-05-29 | 2.605 | 44,315 | +10,227 | 0.00% | 115,441 |
| 2013-05-16 | 2013-05-14 | 2.863 | 34,088 | +10,226 | 0.00% | 97,599 |
| 2013-05-13 | 2013-05-09 | 2.898 | 23,862 | -51,132 | 0.00% | 69,161 |
| 2013-05-10 | 2013-05-08 | 2.816 | 74,994 | +51,132 | 0.00% | 211,199 |
| 2013-02-18 | 2013-02-14 | 4.248 | 23,862 | -6,817 | 0.00% | 101,361 |
| 2013-01-30 | 2013-01-28 | 3.696 | 30,679 | +6,817 | 0.00% | 113,398 |
| 2013-01-04 | 2013-01-02 | 4.037 | 23,862 | -6,817 | 0.00% | 96,321 |
| 2012-12-06 | 2012-12-04 | 3.532 | 30,679 | +6,817 | 0.00% | 108,358 |
| 2012-03-19 | 2012-03-15 | 4.776 | 23,862 | +6,818 | 0.00% | 113,961 |
| 2011-08-15 | 2011-08-11 | 5.339 | 17,044 | -2,216 | 0.00% | 90,999 |
| 2011-05-05 | 2011-05-03 | 6.090 | 19,260 | -10,226 | 0.00% | 117,295 |
| 2011-04-29 | 2011-04-27 | 6.266 | 29,486 | -10,227 | 0.00% | 184,762 |
| 2011-04-28 | 2011-04-26 | 6.090 | 39,713 | +10,227 | 0.00% | 241,855 |
| 2011-04-08 | 2011-04-06 | 7.885 | 29,486 | +10,226 | 0.00% | 232,509 |
| 2011-03-23 | 2011-03-21 | 6.841 | 19,260 | -6,818 | 0.00% | 131,759 |
| 2011-01-21 | 2011-01-19 | 6.407 | 26,078 | -6,817 | 0.00% | 167,079 |
| 2011-01-11 | 2011-01-07 | 6.595 | 32,895 | -17,044 | 0.00% | 216,931 |
| 2011-01-07 | 2011-01-05 | 6.829 | 49,939 | +6,817 | 0.00% | 341,050 |
| 2011-01-06 | 2011-01-04 | 6.876 | 43,122 | +10,227 | 0.00% | 296,518 |
| 2011-01-04 | 2010-12-31 | 6.325 | 32,895 | -6,818 | 0.00% | 208,053 |
| 2010-12-23 | 2010-12-21 | 6.454 | 39,713 | -10,226 | 0.00% | 256,301 |
| 2010-12-07 | 2010-12-03 | 6.430 | 49,939 | +23,861 | 0.00% | 321,126 |
| 2010-12-03 | 2010-12-01 | 6.712 | 26,078 | +6,818 | 0.00% | 175,035 |
| 2010-11-04 | 2010-11-02 | 7.146 | 19,260 | -10,226 | 0.00% | 137,635 |
| 2010-11-03 | 2010-11-01 | 7.357 | 29,486 | +10,226 | 0.00% | 216,939 |
| 2010-11-01 | 2010-10-28 | 6.876 | 19,260 | -10,226 | 0.00% | 132,437 |
| 2010-10-28 | 2010-10-26 | 6.923 | 29,486 | +10,226 | 0.00% | 204,137 |
| 2010-10-19 | 2010-10-15 | 7.334 | 19,260 | -13,635 | 0.00% | 141,251 |
| 2010-10-12 | 2010-10-08 | 8.097 | 32,895 | -3,409 | 0.00% | 266,338 |
| 2010-10-07 | 2010-10-05 | 6.442 | 36,304 | +3,409 | 0.00% | 233,874 |
| 2010-09-06 | 2010-09-02 | 4.130 | 32,895 | -17,044 | 0.00% | 135,871 |
| 2010-01-12 | 2010-01-08 | 3.532 | 49,939 | +6,817 | 0.00% | 176,385 |
| 2009-11-11 | 2009-11-09 | 2.535 | 43,122 | -17,044 | 0.00% | 109,297 |
| 2009-10-21 | 2009-10-19 | 2.511 | 60,166 | +17,044 | 0.00% | 151,084 |
| 2009-07-24 | 2009-07-22 | 2.499 | 43,122 | -10,226 | 0.00% | 107,779 |
| 2009-07-17 | 2009-07-15 | 2.406 | 53,348 | -10,227 | 0.00% | 128,330 |
| 2009-07-03 | 2009-06-30 | 2.300 | 63,575 | +10,227 | 0.00% | 146,217 |
| 2009-06-11 | 2009-06-09 | 2.382 | 53,348 | +10,226 | 0.00% | 127,078 |
| 2009-06-04 | 2009-06-02 | 2.511 | 43,122 | -17,044 | 0.00% | 108,285 |
| 2009-06-02 | 2009-05-29 | 2.464 | 60,166 | -6,817 | 0.00% | 148,260 |
| 2009-06-01 | 2009-05-27 | 2.464 | 66,983 | +6,817 | 0.00% | 165,059 |
| 2009-05-29 | 2009-05-26 | 2.511 | 60,166 | -17,044 | 0.00% | 151,084 |
| 2009-05-27 | 2009-05-25 | 2.464 | 77,210 | +17,044 | 0.00% | 190,260 |
| 2009-05-22 | 2009-05-20 | 2.382 | 60,166 | +17,044 | 0.00% | 143,318 |
| 2009-02-23 | 2009-02-19 | 1.455 | 43,122 | -17,044 | 0.00% | 62,744 |
| 2009-02-19 | 2009-02-17 | 1.420 | 60,166 | +17,044 | 0.00% | 85,426 |
| 2008-09-29 | 2008-09-25 | 1.608 | 43,122 | -6,647 | 0.00% | 69,323 |
| 2008-06-13 | 2008-06-11 | 3.696 | 49,769 | -23,862 | 0.00% | 183,960 |
| 2008-05-06 | 2008-05-02 | 3.713 | 73,631 | +572 | 0.00% | 273,420 |
| 2008-05-02 | 2008-04-29 | 3.725 | 73,059 | -33,824 | 0.00% | 272,160 |
| 2008-04-30 | 2008-04-28 | 3.725 | 106,883 | +33,824 | 0.01% | 398,161 |
| 2007-11-09 | 2007-11-07 | 7.805 | 73,059 | +10,147 | 0.00% | 570,240 |
| 2007-11-06 | 2007-11-02 | 8.018 | 62,912 | -16,912 | 0.00% | 504,432 |
| 2007-11-05 | 2007-11-01 | 7.805 | 79,824 | +16,912 | 0.00% | 623,042 |
| 2007-10-22 | 2007-10-17 | 9.094 | 62,912 | -3,382 | 0.00% | 572,137 |
| 2007-10-18 | 2007-10-16 | 7.711 | 66,294 | +10,147 | 0.00% | 511,166 |
| 2007-10-16 | 2007-10-12 | 6.682 | 56,147 | +3,382 | 0.00% | 375,159 |
| 2007-10-02 | 2007-09-27 | 7.048 | 52,765 | -13,529 | 0.00% | 371,905 |
| 2007-09-25 | 2007-09-21 | 6.664 | 66,294 | +13,573 | 0.00% | 441,761 |
| 2007-09-06 | 2007-09-04 | 5.740 | 52,721 | +23,657 | 0.00% | 302,643 |
| 2007-07-11 | 2007-07-09 | 6.202 | 29,064 | -7,181 | 0.00% | 180,257 |
| 2007-06-26 | 2007-06-22 | 4.557 | 36,245 | 0.00% | 165,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy