History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 25,200 | +0 | 0.00% | 178,920 |
| 2025-10-13 | 2025-10-09 | 7.540 | 25,200 | +0 | 0.00% | 190,008 |
| 2025-10-10 | 2025-10-08 | 7.180 | 25,200 | +0 | 0.00% | 180,936 |
| 2025-10-09 | 2025-10-06 | 7.030 | 25,200 | +0 | 0.00% | 177,156 |
| 2025-10-08 | 2025-10-03 | 7.010 | 25,200 | +0 | 0.00% | 176,652 |
| 2025-10-06 | 2025-10-02 | 6.910 | 25,200 | +0 | 0.00% | 174,132 |
| 2025-10-03 | 2025-09-30 | 6.750 | 25,200 | +0 | 0.00% | 170,100 |
| 2025-10-02 | 2025-09-29 | 6.240 | 25,200 | +0 | 0.00% | 157,248 |
| 2025-09-30 | 2025-09-26 | 6.260 | 25,200 | +0 | 0.00% | 157,752 |
| 2025-09-29 | 2025-09-25 | 6.250 | 25,200 | +0 | 0.00% | 157,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 25,200 | +0 | 0.00% | 144,648 |
| 2025-09-25 | 2025-09-23 | 5.830 | 25,200 | +0 | 0.00% | 146,916 |
| 2025-09-24 | 2025-09-22 | 5.880 | 25,200 | +0 | 0.00% | 148,176 |
| 2025-09-23 | 2025-09-19 | 5.800 | 25,200 | +0 | 0.00% | 146,160 |
| 2025-09-22 | 2025-09-18 | 5.620 | 25,200 | +0 | 0.00% | 141,624 |
| 2025-09-19 | 2025-09-17 | 5.580 | 25,200 | +0 | 0.00% | 140,616 |
| 2025-09-18 | 2025-09-16 | 5.600 | 25,200 | +0 | 0.00% | 141,120 |
| 2025-09-17 | 2025-09-15 | 5.720 | 25,200 | +0 | 0.00% | 144,144 |
| 2025-09-16 | 2025-09-12 | 5.820 | 25,200 | +0 | 0.00% | 146,664 |
| 2025-09-15 | 2025-09-11 | 5.520 | 25,200 | +0 | 0.00% | 139,104 |
| 2025-09-12 | 2025-09-10 | 5.290 | 25,200 | +0 | 0.00% | 133,308 |
| 2025-09-11 | 2025-09-09 | 5.360 | 25,200 | +0 | 0.00% | 135,072 |
| 2025-09-10 | 2025-09-08 | 5.390 | 25,200 | +0 | 0.00% | 135,828 |
| 2025-09-09 | 2025-09-05 | 5.500 | 25,200 | +0 | 0.00% | 138,600 |
| 2025-09-08 | 2025-09-04 | 5.180 | 25,200 | +0 | 0.00% | 130,536 |
| 2025-09-05 | 2025-09-03 | 5.520 | 25,200 | +0 | 0.00% | 139,104 |
| 2025-09-04 | 2025-09-02 | 5.410 | 25,200 | +0 | 0.00% | 136,332 |
| 2025-09-03 | 2025-09-01 | 5.400 | 25,200 | +0 | 0.00% | 136,080 |
| 2025-09-02 | 2025-08-29 | 5.160 | 25,200 | +0 | 0.00% | 130,032 |
| 2025-09-01 | 2025-08-28 | 5.000 | 25,200 | +0 | 0.00% | 126,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 25,200 | +0 | 0.00% | 128,268 |
| 2025-08-28 | 2025-08-26 | 5.160 | 25,200 | +0 | 0.00% | 130,032 |
| 2025-08-27 | 2025-08-25 | 5.010 | 25,200 | +0 | 0.00% | 126,252 |
| 2025-08-26 | 2025-08-22 | 4.810 | 25,200 | +0 | 0.00% | 121,212 |
| 2025-08-25 | 2025-08-21 | 4.790 | 25,200 | +0 | 0.00% | 120,708 |
| 2025-08-22 | 2025-08-20 | 4.850 | 25,200 | +0 | 0.00% | 122,220 |
| 2025-08-21 | 2025-08-19 | 5.010 | 25,200 | +0 | 0.00% | 126,252 |
| 2025-08-20 | 2025-08-18 | 4.920 | 25,200 | +0 | 0.00% | 123,984 |
| 2025-08-19 | 2025-08-15 | 4.990 | 25,200 | -4,000 | 0.00% | 125,748 |
| 2025-08-18 | 2025-08-14 | 4.580 | 29,200 | +4,000 | 0.00% | 133,736 |
| 2025-06-04 | 2025-06-02 | 2.960 | 25,200 | -12,000 | 0.00% | 74,592 |
| 2025-05-27 | 2025-05-23 | 2.890 | 37,200 | -20,000 | 0.00% | 107,508 |
| 2025-05-20 | 2025-05-16 | 2.480 | 57,200 | +12,000 | 0.00% | 141,856 |
| 2025-05-16 | 2025-05-14 | 2.570 | 45,200 | +20,000 | 0.00% | 116,164 |
| 2025-03-26 | 2025-03-24 | 3.030 | 25,200 | -32,000 | 0.00% | 76,356 |
| 2025-02-25 | 2025-02-21 | 2.390 | 57,200 | -12,000 | 0.00% | 136,708 |
| 2025-02-21 | 2025-02-19 | 2.530 | 69,200 | +12,000 | 0.00% | 175,076 |
| 2024-10-23 | 2024-10-21 | 2.680 | 57,200 | +20,000 | 0.00% | 153,296 |
| 2024-07-30 | 2024-07-26 | 2.410 | 37,200 | -8,000 | 0.00% | 89,652 |
| 2024-07-25 | 2024-07-23 | 2.590 | 45,200 | +8,000 | 0.00% | 117,068 |
| 2024-07-19 | 2024-07-17 | 2.820 | 37,200 | -100,000 | 0.00% | 104,904 |
| 2024-07-15 | 2024-07-11 | 3.050 | 137,200 | +7,200 | 0.00% | 418,460 |
| 2024-07-12 | 2024-07-10 | 3.000 | 130,000 | +12,000 | 0.00% | 390,000 |
| 2024-06-11 | 2024-06-06 | 3.496 | 118,000 | +6,947 | 0.00% | 412,506 |
| 2024-04-24 | 2024-04-22 | 3.953 | 111,053 | -7,529 | 0.00% | 438,961 |
| 2024-04-15 | 2024-04-11 | 4.165 | 118,582 | -658,788 | 0.00% | 493,921 |
| 2024-04-12 | 2024-04-10 | 4.091 | 777,370 | +658,788 | 0.01% | 3,180,101 |
| 2024-04-08 | 2024-04-03 | 3.836 | 118,582 | -3,764 | 0.00% | 454,861 |
| 2024-04-02 | 2024-03-27 | 3.209 | 122,346 | +3,764 | 0.00% | 392,599 |
| 2024-03-27 | 2024-03-25 | 3.305 | 118,582 | +7,529 | 0.00% | 391,861 |
| 2024-02-27 | 2024-02-23 | 2.210 | 111,053 | -15,058 | 0.00% | 245,440 |
| 2024-02-05 | 2024-02-01 | 2.125 | 126,111 | +15,058 | 0.00% | 268,000 |
| 2023-08-28 | 2023-08-24 | 2.773 | 111,053 | -11,293 | 0.00% | 307,981 |
| 2023-08-22 | 2023-08-18 | 2.667 | 122,346 | +11,293 | 0.00% | 326,299 |
| 2023-08-03 | 2023-08-01 | 3.177 | 111,053 | -18,822 | 0.00% | 352,821 |
| 2023-08-02 | 2023-07-31 | 3.028 | 129,875 | +18,822 | 0.00% | 393,299 |
| 2023-07-18 | 2023-07-13 | 3.081 | 111,053 | -26,351 | 0.00% | 342,201 |
| 2023-04-21 | 2023-04-19 | 3.570 | 137,404 | +26,351 | 0.00% | 490,559 |
| 2023-04-18 | 2023-04-14 | 3.336 | 111,053 | -18,822 | 0.00% | 370,521 |
| 2023-02-07 | 2023-02-03 | 2.603 | 129,875 | +11,293 | 0.00% | 338,099 |
| 2023-02-03 | 2023-02-01 | 2.848 | 118,582 | -11,293 | 0.00% | 337,681 |
| 2023-02-02 | 2023-01-31 | 2.688 | 129,875 | +11,293 | 0.00% | 349,139 |
| 2023-01-27 | 2023-01-20 | 2.837 | 118,582 | -11,293 | 0.00% | 336,421 |
| 2023-01-26 | 2023-01-19 | 2.741 | 129,875 | +11,293 | 0.00% | 356,039 |
| 2023-01-16 | 2023-01-12 | 2.763 | 118,582 | -11,293 | 0.00% | 327,601 |
| 2022-12-21 | 2022-12-19 | 2.178 | 129,875 | +11,293 | 0.00% | 282,899 |
| 2022-11-09 | 2022-11-07 | 2.072 | 118,582 | -11,293 | 0.00% | 245,700 |
| 2022-11-03 | 2022-11-01 | 1.785 | 129,875 | -11,294 | 0.00% | 231,839 |
| 2022-11-02 | 2022-10-31 | 1.647 | 141,169 | +11,294 | 0.00% | 232,500 |
| 2022-10-27 | 2022-10-25 | 1.732 | 129,875 | -11,294 | 0.00% | 224,939 |
| 2022-10-26 | 2022-10-24 | 1.668 | 141,169 | +11,294 | 0.00% | 235,500 |
| 2022-08-19 | 2022-08-17 | 2.391 | 129,875 | +11,293 | 0.00% | 310,499 |
| 2022-08-11 | 2022-08-09 | 2.465 | 118,582 | -11,293 | 0.00% | 292,320 |
| 2022-08-08 | 2022-08-04 | 2.380 | 129,875 | +11,293 | 0.00% | 309,119 |
| 2022-07-21 | 2022-07-19 | 2.741 | 118,582 | -7,529 | 0.00% | 325,080 |
| 2022-07-19 | 2022-07-15 | 2.561 | 126,111 | +7,529 | 0.00% | 322,940 |
| 2022-07-08 | 2022-07-06 | 2.880 | 118,582 | +7,529 | 0.00% | 341,461 |
| 2022-04-28 | 2022-04-26 | 3.294 | 111,053 | -18,822 | 0.00% | 365,801 |
| 2022-03-29 | 2022-03-25 | 3.485 | 129,875 | -11,294 | 0.00% | 452,639 |
| 2022-03-18 | 2022-03-16 | 2.678 | 141,169 | +18,823 | 0.00% | 378,000 |
| 2021-11-30 | 2021-11-26 | 3.230 | 122,346 | +11,293 | 0.00% | 395,199 |
| 2021-11-23 | 2021-11-19 | 3.368 | 111,053 | -3,764 | 0.00% | 374,061 |
| 2021-07-29 | 2021-07-27 | 4.176 | 114,817 | -11,294 | 0.00% | 479,459 |
| 2021-06-07 | 2021-06-03 | 4.410 | 126,111 | +11,294 | 0.00% | 556,101 |
| 2021-05-10 | 2021-05-06 | 5.833 | 114,817 | -658,788 | 0.00% | 669,778 |
| 2021-05-07 | 2021-05-05 | 5.950 | 773,605 | +658,788 | 0.01% | 4,603,199 |
| 2021-03-08 | 2021-03-04 | 5.207 | 114,817 | -11,294 | 0.00% | 597,798 |
| 2021-03-03 | 2021-03-01 | 5.366 | 126,111 | -3,764 | 0.00% | 676,701 |
| 2021-03-02 | 2021-02-26 | 5.196 | 129,875 | -1,027,709 | 0.00% | 674,818 |
| 2021-03-01 | 2021-02-25 | 5.961 | 1,157,584 | +1,042,767 | 0.02% | 6,900,298 |
| 2021-02-24 | 2021-02-22 | 6.152 | 114,817 | -1,411,689 | 0.00% | 706,378 |
| 2021-02-23 | 2021-02-19 | 5.557 | 1,526,506 | +1,411,689 | 0.02% | 8,483,062 |
| 2021-02-22 | 2021-02-18 | 5.185 | 114,817 | -3,765 | 0.00% | 595,358 |
| 2021-02-19 | 2021-02-17 | 5.345 | 118,582 | +3,765 | 0.00% | 633,781 |
| 2021-02-18 | 2021-02-16 | 5.260 | 114,817 | -97,877 | 0.00% | 603,898 |
| 2021-02-17 | 2021-02-11 | 4.686 | 212,694 | +3,764 | 0.00% | 996,658 |
| 2021-01-27 | 2021-01-25 | 3.931 | 208,930 | -11,293 | 0.00% | 821,401 |
| 2021-01-25 | 2021-01-21 | 4.038 | 220,223 | -18,823 | 0.00% | 889,198 |
| 2020-12-22 | 2020-12-18 | 3.655 | 239,046 | +11,294 | 0.00% | 873,760 |
| 2020-12-21 | 2020-12-17 | 3.836 | 227,752 | -75,290 | 0.00% | 873,619 |
| 2020-12-10 | 2020-12-08 | 3.294 | 303,042 | -847,013 | 0.00% | 998,199 |
| 2020-12-04 | 2020-12-02 | 3.496 | 1,150,055 | -3,765 | 0.02% | 4,020,379 |
| 2020-11-30 | 2020-11-26 | 3.528 | 1,153,820 | -94,112 | 0.02% | 4,070,320 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,247,932 | +937,361 | 0.02% | 4,243,198 |
| 2020-11-19 | 2020-11-17 | 2.869 | 310,571 | -41,410 | 0.00% | 890,999 |
| 2020-11-12 | 2020-11-10 | 2.391 | 351,981 | -18,822 | 0.00% | 841,500 |
| 2020-08-31 | 2020-08-27 | 1.998 | 370,803 | -7,529 | 0.00% | 740,719 |
| 2020-07-13 | 2020-07-09 | 2.199 | 378,332 | -30,116 | 0.00% | 832,139 |
| 2020-06-11 | 2020-06-09 | 1.828 | 408,448 | -18,823 | 0.01% | 746,479 |
| 2020-02-26 | 2020-02-24 | 1.806 | 427,271 | +30,116 | 0.01% | 771,800 |
| 2020-02-17 | 2020-02-13 | 1.987 | 397,155 | -7,529 | 0.01% | 789,140 |
| 2020-02-14 | 2020-02-12 | 2.072 | 404,684 | +7,529 | 0.01% | 838,500 |
| 2020-02-04 | 2020-01-31 | 1.881 | 397,155 | -11,293 | 0.01% | 746,940 |
| 2020-01-20 | 2020-01-16 | 2.221 | 408,448 | +7,529 | 0.01% | 907,059 |
| 2020-01-16 | 2020-01-14 | 2.242 | 400,919 | +11,293 | 0.01% | 898,859 |
| 2020-01-14 | 2020-01-10 | 2.210 | 389,626 | +15,058 | 0.01% | 861,120 |
| 2020-01-06 | 2020-01-02 | 2.582 | 374,568 | +11,294 | 0.00% | 967,140 |
| 2020-01-03 | 2019-12-31 | 2.486 | 363,274 | -11,294 | 0.00% | 903,239 |
| 2019-12-17 | 2019-12-13 | 2.284 | 374,568 | -18,822 | 0.00% | 855,700 |
| 2019-11-29 | 2019-11-27 | 1.987 | 393,390 | -11,294 | 0.01% | 781,659 |
| 2019-11-11 | 2019-11-07 | 2.029 | 404,684 | +11,294 | 0.01% | 821,300 |
| 2019-11-05 | 2019-11-01 | 1.828 | 393,390 | -37,645 | 0.01% | 718,959 |
| 2019-10-16 | 2019-10-14 | 1.785 | 431,035 | +37,645 | 0.01% | 769,439 |
| 2019-09-19 | 2019-09-17 | 2.136 | 393,390 | +11,293 | 0.01% | 840,179 |
| 2019-09-17 | 2019-09-13 | 2.210 | 382,097 | +7,529 | 0.01% | 844,480 |
| 2019-09-10 | 2019-09-06 | 2.072 | 374,568 | +7,529 | 0.00% | 776,100 |
| 2019-09-06 | 2019-09-04 | 1.870 | 367,039 | +11,294 | 0.00% | 686,400 |
| 2019-07-04 | 2019-07-02 | 2.965 | 355,745 | +11,293 | 0.00% | 1,054,619 |
| 2019-06-21 | 2019-06-19 | 2.922 | 344,452 | -11,293 | 0.00% | 1,006,500 |
| 2019-06-13 | 2019-06-11 | 2.911 | 355,745 | -11,294 | 0.00% | 1,035,719 |
| 2019-06-05 | 2019-06-03 | 2.593 | 367,039 | +18,823 | 0.00% | 951,600 |
| 2019-05-24 | 2019-05-22 | 2.625 | 348,216 | +30,116 | 0.00% | 913,899 |
| 2019-05-20 | 2019-05-16 | 3.028 | 318,100 | +11,293 | 0.00% | 963,299 |
| 2019-04-30 | 2019-04-26 | 3.602 | 306,807 | +22,587 | 0.00% | 1,105,140 |
| 2019-04-23 | 2019-04-17 | 4.197 | 284,220 | -11,293 | 0.00% | 1,192,900 |
| 2019-04-09 | 2019-04-04 | 3.836 | 295,513 | -11,294 | 0.00% | 1,133,538 |
| 2019-03-27 | 2019-03-25 | 3.496 | 306,807 | +11,294 | 0.00% | 1,072,540 |
| 2018-06-12 | 2018-06-08 | 6.853 | 295,513 | +11,293 | 0.00% | 2,025,297 |
| 2018-06-06 | 2018-06-04 | 6.662 | 284,220 | -15,058 | 0.00% | 1,893,541 |
| 2018-05-30 | 2018-05-28 | 6.630 | 299,278 | +15,058 | 0.00% | 1,984,321 |
| 2018-05-29 | 2018-05-25 | 6.567 | 284,220 | -15,058 | 0.00% | 1,866,361 |
| 2018-05-24 | 2018-05-21 | 6.609 | 299,278 | +15,058 | 0.00% | 1,977,961 |
| 2018-05-23 | 2018-05-18 | 6.620 | 284,220 | -15,058 | 0.00% | 1,881,461 |
| 2018-05-18 | 2018-05-16 | 6.205 | 299,278 | +15,058 | 0.00% | 1,857,120 |
| 2018-05-14 | 2018-05-10 | 6.503 | 284,220 | -15,058 | 0.00% | 1,848,241 |
| 2018-05-11 | 2018-05-09 | 6.375 | 299,278 | +15,058 | 0.00% | 1,908,000 |
| 2018-05-08 | 2018-05-04 | 6.280 | 284,220 | -15,058 | 0.00% | 1,784,821 |
| 2018-05-04 | 2018-05-02 | 6.227 | 299,278 | +15,058 | 0.00% | 1,863,480 |
| 2018-04-23 | 2018-04-19 | 5.993 | 284,220 | -15,058 | 0.00% | 1,703,281 |
| 2018-04-19 | 2018-04-17 | 5.462 | 299,278 | -18,822 | 0.00% | 1,634,520 |
| 2018-04-17 | 2018-04-13 | 5.515 | 318,100 | +15,058 | 0.00% | 1,754,218 |
| 2018-04-12 | 2018-04-10 | 5.504 | 303,042 | -15,058 | 0.00% | 1,667,958 |
| 2018-04-10 | 2018-04-06 | 5.430 | 318,100 | -86,584 | 0.00% | 1,727,178 |
| 2018-03-29 | 2018-03-27 | 5.270 | 404,684 | -11,293 | 0.01% | 2,132,800 |
| 2018-03-28 | 2018-03-26 | 4.983 | 415,977 | +18,822 | 0.01% | 2,072,978 |
| 2018-03-22 | 2018-03-20 | 5.143 | 397,155 | +11,294 | 0.01% | 2,042,480 |
| 2018-03-20 | 2018-03-16 | 5.504 | 385,861 | +7,529 | 0.01% | 2,123,797 |
| 2018-03-16 | 2018-03-14 | 5.844 | 378,332 | +7,529 | 0.01% | 2,210,997 |
| 2018-03-13 | 2018-03-09 | 5.632 | 370,803 | -7,529 | 0.00% | 2,088,197 |
| 2018-03-12 | 2018-03-08 | 5.674 | 378,332 | -18,823 | 0.01% | 2,146,677 |
| 2018-03-09 | 2018-03-07 | 5.547 | 397,155 | +7,529 | 0.01% | 2,202,840 |
| 2018-03-08 | 2018-03-06 | 5.918 | 389,626 | -26,351 | 0.01% | 2,305,980 |
| 2018-03-07 | 2018-03-05 | 5.472 | 415,977 | +7,529 | 0.01% | 2,276,297 |
| 2018-02-28 | 2018-02-26 | 6.439 | 408,448 | +22,587 | 0.01% | 2,630,037 |
| 2018-02-27 | 2018-02-23 | 6.312 | 385,861 | -3,765 | 0.01% | 2,435,397 |
| 2018-02-22 | 2018-02-20 | 6.057 | 389,626 | +48,939 | 0.01% | 2,359,800 |
| 2018-02-21 | 2018-02-15 | 5.887 | 340,687 | -52,703 | 0.00% | 2,005,477 |
| 2018-02-20 | 2018-02-13 | 5.632 | 393,390 | +52,703 | 0.01% | 2,215,397 |
| 2018-02-12 | 2018-02-08 | 5.153 | 340,687 | +18,822 | 0.00% | 1,755,698 |
| 2018-02-08 | 2018-02-06 | 5.865 | 321,865 | -105,406 | 0.00% | 1,887,840 |
| 2018-02-07 | 2018-02-05 | 6.630 | 427,271 | +48,939 | 0.01% | 2,832,960 |
| 2018-02-06 | 2018-02-02 | 6.567 | 378,332 | +90,348 | 0.01% | 2,484,357 |
| 2018-02-05 | 2018-02-01 | 6.003 | 287,984 | -48,939 | 0.00% | 1,728,898 |
| 2018-02-02 | 2018-01-31 | 6.110 | 336,923 | +48,939 | 0.00% | 2,058,500 |
| 2018-01-29 | 2018-01-25 | 5.525 | 287,984 | -3,765 | 0.00% | 1,591,198 |
| 2018-01-23 | 2018-01-19 | 4.994 | 291,749 | -3,764 | 0.00% | 1,457,000 |
| 2018-01-19 | 2018-01-17 | 4.803 | 295,513 | +3,764 | 0.00% | 1,419,278 |
| 2018-01-18 | 2018-01-16 | 4.973 | 291,749 | -15,058 | 0.00% | 1,450,800 |
| 2018-01-17 | 2018-01-15 | 4.877 | 306,807 | +18,823 | 0.00% | 1,496,340 |
| 2018-01-16 | 2018-01-12 | 4.909 | 287,984 | -22,587 | 0.00% | 1,413,718 |
| 2018-01-15 | 2018-01-11 | 4.782 | 310,571 | +3,764 | 0.00% | 1,484,998 |
| 2018-01-12 | 2018-01-10 | 4.888 | 306,807 | +18,823 | 0.00% | 1,499,600 |
| 2017-10-09 | 2017-10-04 | 3.889 | 287,984 | -18,823 | 0.00% | 1,119,958 |
| 2017-09-25 | 2017-09-21 | 3.846 | 306,807 | +18,823 | 0.00% | 1,180,120 |
| 2017-09-20 | 2017-09-18 | 3.963 | 287,984 | -18,823 | 0.00% | 1,141,378 |
| 2017-09-19 | 2017-09-15 | 3.857 | 306,807 | +18,823 | 0.00% | 1,183,380 |
| 2017-08-29 | 2017-08-25 | 3.878 | 287,984 | -22,587 | 0.00% | 1,116,898 |
| 2017-08-28 | 2017-08-24 | 3.730 | 310,571 | +22,587 | 0.00% | 1,158,298 |
| 2017-08-21 | 2017-08-17 | 3.804 | 287,984 | -22,587 | 0.00% | 1,095,478 |
| 2017-08-17 | 2017-08-15 | 3.453 | 310,571 | -71,526 | 0.00% | 1,072,499 |
| 2017-08-15 | 2017-08-11 | 3.570 | 382,097 | +94,113 | 0.01% | 1,364,160 |
| 2017-08-11 | 2017-08-09 | 4.133 | 287,984 | -350,099 | 0.00% | 1,190,338 |
| 2017-08-10 | 2017-08-08 | 4.048 | 638,083 | -112,935 | 0.01% | 2,583,180 |
| 2017-08-09 | 2017-08-07 | 4.112 | 751,018 | -169,403 | 0.01% | 3,088,259 |
| 2017-08-08 | 2017-08-04 | 3.868 | 920,421 | -60,232 | 0.01% | 3,559,921 |
| 2017-08-04 | 2017-08-02 | 3.974 | 980,653 | +169,403 | 0.01% | 3,897,081 |
| 2017-08-03 | 2017-08-01 | 3.942 | 811,250 | -84,702 | 0.01% | 3,198,019 |
| 2017-07-28 | 2017-07-26 | 3.390 | 895,952 | -94,112 | 0.01% | 3,036,882 |
| 2017-07-19 | 2017-07-17 | 3.135 | 990,064 | +60,232 | 0.01% | 3,103,400 |
| 2017-07-18 | 2017-07-14 | 3.028 | 929,832 | +105,406 | 0.01% | 2,815,800 |
| 2017-07-14 | 2017-07-12 | 2.996 | 824,426 | +131,758 | 0.01% | 2,470,320 |
| 2017-07-12 | 2017-07-10 | 2.943 | 692,668 | +120,464 | 0.01% | 2,038,719 |
| 2017-03-21 | 2017-03-17 | 3.368 | 572,204 | -48,939 | 0.01% | 1,927,359 |
| 2017-03-20 | 2017-03-16 | 3.453 | 621,143 | +48,939 | 0.01% | 2,145,000 |
| 2017-03-16 | 2017-03-14 | 3.230 | 572,204 | -18,823 | 0.01% | 1,848,319 |
| 2017-03-13 | 2017-03-09 | 3.103 | 591,027 | +3,765 | 0.01% | 1,833,760 |
| 2017-03-10 | 2017-03-08 | 3.124 | 587,262 | +7,529 | 0.01% | 1,834,559 |
| 2016-12-15 | 2016-12-13 | 2.423 | 579,733 | +184,460 | 0.01% | 1,404,479 |
| 2016-11-29 | 2016-11-25 | 2.720 | 395,273 | -5,270 | 0.01% | 1,075,201 |
| 2016-11-17 | 2016-11-15 | 2.338 | 400,543 | -11,294 | 0.01% | 936,320 |
| 2016-11-09 | 2016-11-07 | 2.103 | 411,837 | +24,756 | 0.01% | 865,991 |
| 2016-11-08 | 2016-11-04 | 2.080 | 387,081 | -265,367 | 0.01% | 805,183 |
| 2016-06-03 | 2016-06-01 | 1.933 | 652,448 | -265,366 | 0.01% | 1,261,296 |
| 2016-03-09 | 2016-03-07 | 2.125 | 917,814 | -107 | 0.02% | 1,950,687 |
| 2015-07-14 | 2015-07-10 | 2.510 | 917,921 | -353,822 | 0.02% | 2,303,739 |
| 2015-07-03 | 2015-06-30 | 3.098 | 1,271,743 | -88,455 | 0.03% | 3,939,354 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,360,198 | +88,455 | 0.03% | 4,720,800 |
| 2015-05-07 | 2015-05-05 | 3.663 | 1,271,743 | -176,911 | 0.03% | 4,658,214 |
| 2015-04-22 | 2015-04-20 | 3.505 | 1,448,654 | -176,911 | 0.03% | 5,076,933 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,625,565 | -3,538 | 0.03% | 3,969,476 |
| 2015-02-27 | 2015-02-25 | 2.544 | 1,629,103 | +88,456 | 0.03% | 4,143,870 |
| 2015-02-26 | 2015-02-24 | 2.431 | 1,540,647 | +265,366 | 0.03% | 3,744,697 |
| 2015-02-06 | 2015-02-04 | 2.668 | 1,275,281 | -17,691 | 0.03% | 3,402,460 |
| 2015-01-29 | 2015-01-27 | 2.578 | 1,292,972 | +17,691 | 0.03% | 3,332,722 |
| 2014-09-26 | 2014-09-24 | 3.278 | 1,275,281 | -24,767 | 0.03% | 4,180,988 |
| 2014-09-24 | 2014-09-22 | 3.256 | 1,300,048 | -17,692 | 0.03% | 4,232,792 |
| 2014-08-18 | 2014-08-14 | 3.392 | 1,317,740 | -17,691 | 0.03% | 4,469,162 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,335,431 | +17,691 | 0.03% | 4,514,064 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,317,740 | -17,691 | 0.03% | 4,111,629 |
| 2014-05-26 | 2014-05-22 | 2.488 | 1,335,431 | -53,073 | 0.03% | 3,322,096 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,388,504 | +50,777 | 0.03% | 3,405,244 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,337,727 | -1,704 | 0.03% | 3,139,441 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,339,431 | -10,226 | 0.03% | 2,970,551 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,349,657 | -6,818 | 0.03% | 3,167,439 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,356,475 | +34,088 | 0.03% | 3,167,522 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,322,387 | +27,271 | 0.03% | 2,870,682 |
| 2014-04-09 | 2014-04-07 | 1.971 | 1,295,116 | -3,409 | 0.03% | 2,553,129 |
| 2014-03-19 | 2014-03-17 | 1.619 | 1,298,525 | -6,818 | 0.03% | 2,102,734 |
| 2014-03-12 | 2014-03-10 | 1.479 | 1,305,343 | +6,818 | 0.03% | 1,929,968 |
| 2014-03-04 | 2014-02-28 | 1.549 | 1,298,525 | -6,818 | 0.03% | 2,011,310 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,305,343 | +6,818 | 0.03% | 2,037,188 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,298,525 | -68,177 | 0.03% | 2,026,548 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,366,702 | +61,359 | 0.03% | 2,148,985 |
| 2014-02-26 | 2014-02-24 | 1.608 | 1,305,343 | +6,818 | 0.03% | 2,098,457 |
| 2014-02-24 | 2014-02-20 | 1.748 | 1,298,525 | -6,818 | 0.03% | 2,270,343 |
| 2014-02-14 | 2014-02-12 | 1.854 | 1,305,343 | +6,818 | 0.03% | 2,420,118 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,298,525 | -34,088 | 0.03% | 2,834,119 |
| 2013-11-11 | 2013-11-07 | 2.089 | 1,332,613 | +17,044 | 0.03% | 2,783,421 |
| 2013-10-28 | 2013-10-24 | 2.077 | 1,315,569 | +17,044 | 0.03% | 2,732,384 |
| 2013-10-15 | 2013-10-10 | 1.995 | 1,298,525 | -85,221 | 0.03% | 2,590,324 |
| 2013-10-03 | 2013-09-30 | 2.042 | 1,383,746 | -6,817 | 0.03% | 2,825,273 |
| 2013-09-16 | 2013-09-12 | 2.206 | 1,390,563 | -10,227 | 0.03% | 3,067,633 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,400,790 | -6,818 | 0.03% | 3,057,319 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,407,608 | +102,265 | 0.03% | 3,138,269 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,305,343 | +6,818 | 0.03% | 2,833,683 |
| 2013-08-15 | 2013-08-12 | 2.406 | 1,298,525 | +17,044 | 0.03% | 3,123,626 |
| 2013-07-26 | 2013-07-24 | 2.347 | 1,281,481 | -3,409 | 0.03% | 3,007,440 |
| 2013-07-25 | 2013-07-23 | 2.406 | 1,284,890 | -3,409 | 0.03% | 3,090,827 |
| 2013-07-18 | 2013-07-16 | 2.323 | 1,288,299 | -6,817 | 0.03% | 2,993,207 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,295,116 | -17,044 | 0.03% | 2,841,876 |
| 2013-06-10 | 2013-06-06 | 2.429 | 1,312,160 | +6,817 | 0.03% | 3,187,219 |
| 2013-06-06 | 2013-06-04 | 2.476 | 1,305,343 | +20,453 | 0.03% | 3,231,930 |
| 2013-05-30 | 2013-05-28 | 2.664 | 1,284,890 | +6,818 | 0.03% | 3,422,525 |
| 2013-05-16 | 2013-05-14 | 2.863 | 1,278,072 | +6,818 | 0.03% | 3,659,317 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,271,254 | +6,817 | 0.03% | 3,759,133 |
| 2013-05-14 | 2013-05-10 | 2.957 | 1,264,437 | -20,453 | 0.03% | 3,738,975 |
| 2013-05-13 | 2013-05-09 | 2.898 | 1,284,890 | -3,409 | 0.03% | 3,724,069 |
| 2013-05-10 | 2013-05-08 | 2.816 | 1,288,299 | +23,862 | 0.03% | 3,628,129 |
| 2013-03-20 | 2013-03-18 | 3.579 | 1,264,437 | -10,226 | 0.03% | 4,525,347 |
| 2013-03-05 | 2013-03-01 | 3.954 | 1,274,663 | -17,044 | 0.03% | 5,040,575 |
| 2013-03-04 | 2013-02-28 | 4.025 | 1,291,707 | +17,044 | 0.03% | 5,198,918 |
| 2013-02-21 | 2013-02-19 | 3.978 | 1,274,663 | -17,044 | 0.03% | 5,070,490 |
| 2013-02-20 | 2013-02-18 | 4.166 | 1,291,707 | -27,271 | 0.03% | 5,380,804 |
| 2013-02-19 | 2013-02-15 | 4.248 | 1,318,978 | -17,044 | 0.03% | 5,602,746 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,336,022 | +85,221 | 0.03% | 5,314,570 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,250,801 | +170,441 | 0.03% | 4,960,892 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,080,360 | -17,044 | 0.02% | 4,170,799 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,097,404 | -17,044 | 0.02% | 4,275,230 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,114,448 | -17,044 | 0.02% | 4,629,327 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,131,492 | +71,585 | 0.03% | 4,753,236 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,059,907 | +23,862 | 0.02% | 4,353,020 |
| 2013-01-09 | 2013-01-07 | 4.201 | 1,036,045 | +27,270 | 0.02% | 4,352,276 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,008,775 | -44,314 | 0.02% | 3,598,510 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,053,089 | -10,227 | 0.02% | 3,719,516 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,063,316 | +27,271 | 0.02% | 3,805,546 |
| 2012-12-04 | 2012-11-30 | 3.544 | 1,036,045 | +10,226 | 0.02% | 3,671,473 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,025,819 | +10,227 | 0.02% | 3,635,235 |
| 2012-11-28 | 2012-11-26 | 3.544 | 1,015,592 | +6,817 | 0.02% | 3,598,993 |
| 2012-11-20 | 2012-11-16 | 3.485 | 1,008,775 | -34,088 | 0.02% | 3,515,650 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,042,863 | -10,226 | 0.02% | 3,952,616 |
| 2012-09-19 | 2012-09-17 | 3.861 | 1,053,089 | +34,088 | 0.02% | 4,065,517 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,019,001 | +10,226 | 0.02% | 3,778,475 |
| 2012-08-31 | 2012-08-29 | 3.567 | 1,008,775 | -17,044 | 0.02% | 3,598,510 |
| 2012-08-28 | 2012-08-24 | 3.696 | 1,025,819 | +17,044 | 0.02% | 3,791,719 |
| 2012-08-09 | 2012-08-07 | 3.696 | 1,008,775 | +17,045 | 0.02% | 3,728,719 |
| 2012-08-08 | 2012-08-06 | 3.626 | 991,730 | -6,818 | 0.02% | 3,595,893 |
| 2012-08-03 | 2012-08-01 | 3.544 | 998,548 | +6,818 | 0.02% | 3,538,594 |
| 2012-06-01 | 2012-05-30 | 3.966 | 991,730 | -10,227 | 0.02% | 3,933,372 |
| 2012-05-31 | 2012-05-29 | 4.072 | 1,001,957 | +10,227 | 0.02% | 4,079,748 |
| 2012-05-25 | 2012-05-23 | 3.790 | 991,730 | +17,044 | 0.02% | 3,758,814 |
| 2012-05-16 | 2012-05-14 | 4.130 | 974,686 | -17,044 | 0.02% | 4,025,893 |
| 2012-04-02 | 2012-03-29 | 4.436 | 991,730 | +85,220 | 0.02% | 4,398,859 |
| 2012-03-28 | 2012-03-26 | 4.482 | 906,510 | -23,862 | 0.02% | 4,063,411 |
| 2012-02-07 | 2012-02-03 | 4.506 | 930,372 | +85,221 | 0.02% | 4,192,207 |
| 2012-01-16 | 2012-01-12 | 3.954 | 845,151 | +74,994 | 0.02% | 3,342,097 |
| 2012-01-13 | 2012-01-11 | 3.908 | 770,157 | +10,227 | 0.02% | 3,009,389 |
| 2012-01-10 | 2012-01-06 | 3.685 | 759,930 | +85,221 | 0.02% | 2,800,000 |
| 2011-12-19 | 2011-12-15 | 3.673 | 674,709 | +85,220 | 0.01% | 2,478,082 |
| 2011-10-18 | 2011-10-14 | 3.931 | 589,489 | -10,226 | 0.01% | 2,317,263 |
| 2011-10-17 | 2011-10-13 | 4.189 | 599,715 | +10,226 | 0.01% | 2,512,280 |
| 2011-09-16 | 2011-09-14 | 4.576 | 589,489 | +40,906 | 0.01% | 2,697,709 |
| 2011-09-15 | 2011-09-12 | 4.705 | 548,583 | +44,315 | 0.01% | 2,581,318 |
| 2011-06-03 | 2011-06-01 | 7.052 | 504,268 | +71,585 | 0.01% | 3,556,237 |
| 2011-06-02 | 2011-05-31 | 6.876 | 432,683 | +3,409 | 0.01% | 2,975,242 |
| 2011-05-24 | 2011-05-20 | 6.454 | 429,274 | -6,817 | 0.01% | 2,770,461 |
| 2011-05-23 | 2011-05-19 | 6.383 | 436,091 | +10,226 | 0.01% | 2,783,754 |
| 2011-05-20 | 2011-05-18 | 6.559 | 425,865 | -40,906 | 0.01% | 2,793,435 |
| 2011-05-19 | 2011-05-17 | 6.172 | 466,771 | -13,635 | 0.01% | 2,881,008 |
| 2011-05-18 | 2011-05-16 | 6.137 | 480,406 | +10,226 | 0.01% | 2,948,254 |
| 2011-05-17 | 2011-05-13 | 6.184 | 470,180 | -27,270 | 0.01% | 2,907,566 |
| 2011-05-16 | 2011-05-12 | 5.914 | 497,450 | +44,314 | 0.01% | 2,941,947 |
| 2011-05-13 | 2011-05-11 | 6.031 | 453,136 | +88,630 | 0.01% | 2,733,043 |
| 2011-05-12 | 2011-05-09 | 5.703 | 364,506 | +6,818 | 0.01% | 2,078,719 |
| 2011-05-11 | 2011-05-06 | 5.832 | 357,688 | +6,817 | 0.01% | 2,086,006 |
| 2011-05-06 | 2011-05-04 | 6.020 | 350,871 | -6,817 | 0.01% | 2,112,125 |
| 2011-05-03 | 2011-04-28 | 6.172 | 357,688 | -6,818 | 0.01% | 2,207,725 |
| 2011-04-29 | 2011-04-27 | 6.266 | 364,506 | +6,818 | 0.01% | 2,284,025 |
| 2011-04-28 | 2011-04-26 | 6.090 | 357,688 | +30,679 | 0.01% | 2,178,344 |
| 2011-04-27 | 2011-04-21 | 6.700 | 327,009 | -3,409 | 0.01% | 2,191,042 |
| 2011-04-26 | 2011-04-20 | 6.501 | 330,418 | +6,818 | 0.01% | 2,147,970 |
| 2011-04-18 | 2011-04-14 | 7.616 | 323,600 | -3,409 | 0.01% | 2,464,382 |
| 2011-04-12 | 2011-04-08 | 7.991 | 327,009 | -27,271 | 0.01% | 2,613,134 |
| 2011-04-07 | 2011-04-04 | 7.885 | 354,280 | -6,817 | 0.01% | 2,793,642 |
| 2011-03-31 | 2011-03-29 | 7.228 | 361,097 | +6,817 | 0.01% | 2,610,114 |
| 2011-03-24 | 2011-03-22 | 6.712 | 354,280 | -6,817 | 0.01% | 2,377,921 |
| 2011-03-16 | 2011-03-14 | 6.360 | 361,097 | -6,818 | 0.01% | 2,296,561 |
| 2011-03-14 | 2011-03-10 | 6.419 | 367,915 | -6,818 | 0.01% | 2,361,509 |
| 2011-02-18 | 2011-02-16 | 6.266 | 374,733 | +17,045 | 0.01% | 2,348,108 |
| 2011-02-10 | 2011-02-08 | 6.395 | 357,688 | +10,226 | 0.01% | 2,287,472 |
| 2011-01-25 | 2011-01-21 | 6.184 | 347,462 | +6,818 | 0.01% | 2,148,685 |
| 2011-01-18 | 2011-01-14 | 6.301 | 340,644 | -40,906 | 0.01% | 2,146,495 |
| 2011-01-17 | 2011-01-13 | 6.395 | 381,550 | -10,227 | 0.02% | 2,440,073 |
| 2011-01-14 | 2011-01-12 | 6.442 | 391,777 | -40,906 | 0.02% | 2,523,865 |
| 2011-01-07 | 2011-01-05 | 6.829 | 432,683 | +10,227 | 0.02% | 2,954,933 |
| 2011-01-06 | 2011-01-04 | 6.876 | 422,456 | +74,994 | 0.02% | 2,904,918 |
| 2011-01-04 | 2010-12-31 | 6.325 | 347,462 | +3,409 | 0.01% | 2,197,611 |
| 2011-01-03 | 2010-12-29 | 6.325 | 344,053 | +13,635 | 0.01% | 2,176,050 |
| 2010-12-23 | 2010-12-21 | 6.454 | 330,418 | +6,818 | 0.02% | 2,132,462 |
| 2010-12-02 | 2010-11-30 | 6.595 | 323,600 | -6,818 | 0.02% | 2,134,026 |
| 2010-12-01 | 2010-11-29 | 5.984 | 330,418 | +6,818 | 0.02% | 1,977,373 |
| 2010-11-26 | 2010-11-24 | 6.513 | 323,600 | -17,044 | 0.02% | 2,107,445 |
| 2010-11-23 | 2010-11-19 | 6.865 | 340,644 | +20,453 | 0.02% | 2,338,360 |
| 2010-11-18 | 2010-11-16 | 6.806 | 320,191 | -3,409 | 0.02% | 2,179,174 |
| 2010-11-17 | 2010-11-15 | 6.923 | 323,600 | +6,818 | 0.02% | 2,240,347 |
| 2010-11-11 | 2010-11-09 | 7.393 | 316,782 | -34,089 | 0.02% | 2,341,833 |
| 2010-11-10 | 2010-11-08 | 7.498 | 350,871 | +6,818 | 0.02% | 2,630,893 |
| 2010-11-09 | 2010-11-05 | 7.299 | 344,053 | +6,818 | 0.02% | 2,511,138 |
| 2010-11-08 | 2010-11-04 | 7.369 | 337,235 | -17,045 | 0.02% | 2,485,119 |
| 2010-11-05 | 2010-11-03 | 7.252 | 354,280 | +17,045 | 0.02% | 2,569,153 |
| 2010-11-04 | 2010-11-02 | 7.146 | 337,235 | -10,227 | 0.02% | 2,409,932 |
| 2010-11-03 | 2010-11-01 | 7.357 | 347,462 | -23,862 | 0.02% | 2,556,405 |
| 2010-11-02 | 2010-10-29 | 6.982 | 371,324 | +3,409 | 0.02% | 2,592,536 |
| 2010-10-29 | 2010-10-27 | 6.782 | 367,915 | +27,271 | 0.02% | 2,495,343 |
| 2010-10-28 | 2010-10-26 | 6.923 | 340,644 | -23,862 | 0.02% | 2,358,346 |
| 2010-10-27 | 2010-10-25 | 6.372 | 364,506 | +34,088 | 0.02% | 2,322,519 |
| 2010-10-26 | 2010-10-22 | 6.301 | 330,418 | +3,409 | 0.02% | 2,082,058 |
| 2010-10-25 | 2010-10-21 | 6.724 | 327,009 | -23,862 | 0.02% | 2,198,716 |
| 2010-10-22 | 2010-10-20 | 6.794 | 350,871 | +27,271 | 0.02% | 2,383,861 |
| 2010-10-21 | 2010-10-19 | 6.841 | 323,600 | +10,226 | 0.02% | 2,213,767 |
| 2010-10-19 | 2010-10-15 | 7.334 | 313,374 | -20,453 | 0.02% | 2,298,253 |
| 2010-10-15 | 2010-10-13 | 7.381 | 333,827 | -255,662 | 0.02% | 2,463,922 |
| 2010-10-14 | 2010-10-12 | 7.158 | 589,489 | +167,033 | 0.03% | 4,219,494 |
| 2010-10-12 | 2010-10-08 | 8.097 | 422,456 | -3,409 | 0.02% | 3,420,467 |
| 2010-10-11 | 2010-10-07 | 7.322 | 425,865 | +61,359 | 0.02% | 3,118,253 |
| 2010-10-08 | 2010-10-06 | 6.865 | 364,506 | +23,862 | 0.02% | 2,502,162 |
| 2010-09-27 | 2010-09-22 | 5.585 | 340,644 | -299,977 | 0.02% | 1,902,666 |
| 2010-09-24 | 2010-09-21 | 5.527 | 640,621 | +299,977 | 0.04% | 3,540,600 |
| 2010-09-22 | 2010-09-20 | 5.363 | 340,644 | -27,271 | 0.02% | 1,826,719 |
| 2010-09-21 | 2010-09-17 | 5.257 | 367,915 | +20,453 | 0.02% | 1,934,106 |
| 2010-09-17 | 2010-09-15 | 4.788 | 347,462 | -10,226 | 0.02% | 1,663,498 |
| 2010-09-16 | 2010-09-14 | 4.799 | 357,688 | +17,044 | 0.02% | 1,716,653 |
| 2010-09-13 | 2010-09-09 | 4.858 | 340,644 | -3,409 | 0.02% | 1,654,840 |
| 2010-09-06 | 2010-09-02 | 4.130 | 344,053 | -17,044 | 0.02% | 1,421,094 |
| 2010-08-13 | 2010-08-11 | 3.743 | 361,097 | -6,818 | 0.02% | 1,351,666 |
| 2010-05-07 | 2010-05-05 | 3.462 | 367,915 | +6,818 | 0.02% | 1,273,574 |
| 2010-04-19 | 2010-04-15 | 3.661 | 361,097 | +3,409 | 0.02% | 1,322,006 |
| 2010-03-31 | 2010-03-29 | 3.731 | 357,688 | -10,227 | 0.02% | 1,334,708 |
| 2010-03-30 | 2010-03-26 | 3.626 | 367,915 | +10,227 | 0.02% | 1,334,015 |
| 2010-03-25 | 2010-03-23 | 3.626 | 357,688 | +17,044 | 0.02% | 1,296,933 |
| 2010-03-11 | 2010-03-09 | 3.485 | 340,644 | -13,636 | 0.02% | 1,187,168 |
| 2010-01-07 | 2010-01-05 | 3.555 | 354,280 | -10,226 | 0.02% | 1,259,633 |
| 2010-01-06 | 2010-01-04 | 3.520 | 364,506 | -13,635 | 0.02% | 1,283,160 |
| 2010-01-04 | 2009-12-29 | 3.168 | 378,141 | -85,221 | 0.02% | 1,198,043 |
| 2009-12-30 | 2009-12-28 | 3.168 | 463,362 | +85,221 | 0.03% | 1,468,044 |
| 2009-12-18 | 2009-12-16 | 2.898 | 378,141 | -10,227 | 0.02% | 1,095,987 |
| 2009-12-17 | 2009-12-15 | 2.969 | 388,368 | +10,227 | 0.02% | 1,152,972 |
| 2009-12-15 | 2009-12-11 | 2.781 | 378,141 | +10,226 | 0.02% | 1,051,615 |
| 2009-12-11 | 2009-12-09 | 2.804 | 367,915 | -30,679 | 0.02% | 1,031,811 |
| 2009-12-10 | 2009-12-08 | 2.816 | 398,594 | +44,314 | 0.02% | 1,122,527 |
| 2009-11-18 | 2009-11-16 | 2.711 | 354,280 | -10,226 | 0.02% | 960,314 |
| 2009-11-17 | 2009-11-13 | 2.746 | 364,506 | -23,862 | 0.02% | 1,000,865 |
| 2009-11-16 | 2009-11-12 | 2.652 | 388,368 | +27,271 | 0.02% | 1,029,928 |
| 2009-11-11 | 2009-11-09 | 2.535 | 361,097 | -17,044 | 0.02% | 915,235 |
| 2009-11-10 | 2009-11-06 | 2.464 | 378,141 | +6,817 | 0.02% | 931,811 |
| 2009-10-27 | 2009-10-22 | 2.558 | 371,324 | -3,409 | 0.02% | 949,870 |
| 2009-10-22 | 2009-10-20 | 2.535 | 374,733 | +6,818 | 0.02% | 949,796 |
| 2009-10-21 | 2009-10-19 | 2.511 | 367,915 | +3,409 | 0.02% | 923,881 |
| 2009-10-05 | 2009-09-30 | 2.265 | 364,506 | -6,818 | 0.02% | 825,500 |
| 2009-08-06 | 2009-08-04 | 2.922 | 371,324 | -17,044 | 0.02% | 1,084,944 |
| 2009-07-31 | 2009-07-29 | 2.593 | 388,368 | -23,862 | 0.02% | 1,007,142 |
| 2009-07-30 | 2009-07-28 | 2.746 | 412,230 | +17,045 | 0.02% | 1,131,906 |
| 2009-07-29 | 2009-07-27 | 2.664 | 395,185 | +6,817 | 0.02% | 1,052,643 |
| 2009-07-28 | 2009-07-24 | 2.570 | 388,368 | -17,044 | 0.02% | 998,027 |
| 2009-07-27 | 2009-07-23 | 2.535 | 405,412 | -10,226 | 0.02% | 1,027,555 |
| 2009-07-24 | 2009-07-22 | 2.499 | 415,638 | +3,408 | 0.02% | 1,038,842 |
| 2009-07-17 | 2009-07-15 | 2.406 | 412,230 | +17,045 | 0.02% | 991,627 |
| 2009-06-29 | 2009-06-25 | 2.359 | 395,185 | -10,227 | 0.02% | 932,076 |
| 2009-06-18 | 2009-06-16 | 2.265 | 405,412 | -17,044 | 0.02% | 918,140 |
| 2009-06-16 | 2009-06-12 | 2.523 | 422,456 | +17,044 | 0.02% | 1,065,798 |
| 2009-06-04 | 2009-06-02 | 2.511 | 405,412 | +27,271 | 0.02% | 1,018,041 |
| 2009-06-03 | 2009-06-01 | 2.593 | 378,141 | -27,271 | 0.02% | 980,620 |
| 2009-05-29 | 2009-05-26 | 2.511 | 405,412 | -17,044 | 0.02% | 1,018,041 |
| 2009-05-27 | 2009-05-25 | 2.464 | 422,456 | +10,226 | 0.02% | 1,041,012 |
| 2009-05-22 | 2009-05-20 | 2.382 | 412,230 | +51,133 | 0.02% | 981,952 |
| 2009-05-21 | 2009-05-19 | 2.312 | 361,097 | -34,088 | 0.02% | 834,728 |
| 2009-05-15 | 2009-05-13 | 2.183 | 395,185 | +6,817 | 0.02% | 862,518 |
| 2009-05-13 | 2009-05-11 | 2.089 | 388,368 | +30,680 | 0.02% | 811,182 |
| 2009-05-11 | 2009-05-07 | 1.748 | 357,688 | +6,817 | 0.02% | 625,382 |
| 2009-03-18 | 2009-03-16 | 1.385 | 350,871 | -54,541 | 0.02% | 485,830 |
| 2009-03-17 | 2009-03-13 | 1.338 | 405,412 | +54,541 | 0.02% | 542,321 |
| 2009-02-27 | 2009-02-25 | 1.467 | 350,871 | -6,817 | 0.02% | 514,650 |
| 2009-02-26 | 2009-02-24 | 1.408 | 357,688 | -3,409 | 0.02% | 503,663 |
| 2009-01-08 | 2009-01-06 | 1.490 | 361,097 | +10,226 | 0.02% | 538,124 |
| 2008-12-19 | 2008-12-17 | 1.267 | 350,871 | -17,044 | 0.02% | 444,658 |
| 2008-12-18 | 2008-12-16 | 1.173 | 367,915 | +17,044 | 0.02% | 431,720 |
| 2008-09-10 | 2008-09-08 | 1.831 | 350,871 | -10,226 | 0.02% | 642,284 |
| 2008-06-04 | 2008-06-02 | 4.154 | 361,097 | +10,226 | 0.02% | 1,499,968 |
| 2008-05-15 | 2008-05-13 | 4.037 | 350,871 | -3,409 | 0.02% | 1,416,318 |
| 2008-05-09 | 2008-05-07 | 3.990 | 354,280 | -10,226 | 0.02% | 1,413,450 |
| 2008-05-06 | 2008-05-02 | 3.713 | 364,506 | +12,977 | 0.02% | 1,353,550 |
| 2008-04-28 | 2008-04-24 | 3.974 | 351,529 | -16,912 | 0.02% | 1,396,819 |
| 2008-04-11 | 2008-04-09 | 3.654 | 368,441 | +16,912 | 0.02% | 1,346,376 |
| 2008-04-08 | 2008-04-03 | 3.607 | 351,529 | +3,382 | 0.02% | 1,267,946 |
| 2008-04-07 | 2008-04-02 | 3.512 | 348,147 | -10,147 | 0.02% | 1,222,810 |
| 2008-04-03 | 2008-04-01 | 3.382 | 358,294 | +10,147 | 0.02% | 1,211,840 |
| 2008-04-02 | 2008-03-31 | 3.406 | 348,147 | -10,147 | 0.02% | 1,185,755 |
| 2008-04-01 | 2008-03-28 | 3.158 | 358,294 | +10,147 | 0.02% | 1,131,333 |
| 2008-01-07 | 2008-01-03 | 5.121 | 348,147 | -23,676 | 0.02% | 1,782,750 |
| 2007-12-27 | 2007-12-20 | 5.215 | 371,823 | -37,206 | 0.02% | 1,939,165 |
| 2007-12-21 | 2007-12-19 | 5.322 | 409,029 | -30,441 | 0.02% | 2,176,739 |
| 2007-12-18 | 2007-12-14 | 5.677 | 439,470 | -37,206 | 0.03% | 2,494,654 |
| 2007-12-13 | 2007-12-11 | 6.268 | 476,676 | +3,382 | 0.03% | 2,987,714 |
| 2007-11-15 | 2007-11-13 | 7.072 | 473,294 | -43,971 | 0.03% | 3,347,126 |
| 2007-11-14 | 2007-11-12 | 7.048 | 517,265 | -33,823 | 0.03% | 3,645,853 |
| 2007-11-06 | 2007-11-02 | 8.018 | 551,088 | -40,589 | 0.03% | 4,418,659 |
| 2007-11-05 | 2007-11-01 | 7.805 | 591,677 | -40,588 | 0.03% | 4,618,155 |
| 2007-11-02 | 2007-10-31 | 7.876 | 632,265 | -30,441 | 0.04% | 4,979,815 |
| 2007-10-30 | 2007-10-26 | 8.337 | 662,706 | -54,118 | 0.04% | 5,525,224 |
| 2007-10-23 | 2007-10-18 | 8.598 | 716,824 | -145,442 | 0.04% | 6,162,924 |
| 2007-10-22 | 2007-10-17 | 9.094 | 862,266 | +172,501 | 0.05% | 7,841,650 |
| 2007-10-18 | 2007-10-16 | 7.711 | 689,765 | +111,618 | 0.04% | 5,318,493 |
| 2007-10-17 | 2007-10-15 | 7.072 | 578,147 | +165,736 | 0.03% | 4,088,644 |
| 2007-10-11 | 2007-10-09 | 6.835 | 412,411 | -6,765 | 0.02% | 2,819,018 |
| 2007-10-05 | 2007-10-03 | 7.096 | 419,176 | -27,059 | 0.02% | 2,974,319 |
| 2007-10-04 | 2007-10-02 | 7.510 | 446,235 | -87,942 | 0.03% | 3,351,021 |
| 2007-09-27 | 2007-09-24 | 7.042 | 534,177 | -230,000 | 0.03% | 3,761,899 |
| 2007-09-25 | 2007-09-21 | 6.664 | 764,177 | +166,238 | 0.05% | 5,092,222 |
| 2007-09-24 | 2007-09-20 | 5.669 | 597,939 | +6,760 | 0.04% | 3,389,982 |
| 2007-09-21 | 2007-09-19 | 5.433 | 591,179 | -10,139 | 0.04% | 3,211,712 |
| 2007-09-13 | 2007-09-11 | 5.267 | 601,318 | +23,657 | 0.04% | 3,167,154 |
| 2007-09-12 | 2007-09-10 | 5.409 | 577,661 | +77,729 | 0.03% | 3,124,598 |
| 2007-09-11 | 2007-09-07 | 5.113 | 499,932 | -6,759 | 0.03% | 2,556,228 |
| 2007-09-10 | 2007-09-06 | 5.172 | 506,691 | +43,933 | 0.03% | 2,620,774 |
| 2007-09-05 | 2007-09-03 | 5.764 | 462,758 | +6,759 | 0.03% | 2,667,398 |
| 2007-09-04 | 2007-08-31 | 5.740 | 455,999 | -3,379 | 0.03% | 2,617,644 |
| 2007-08-31 | 2007-08-29 | 5.622 | 459,378 | +3,379 | 0.03% | 2,582,669 |
| 2007-08-30 | 2007-08-28 | 5.433 | 455,999 | +101,386 | 0.03% | 2,477,317 |
| 2007-08-29 | 2007-08-27 | 5.729 | 354,613 | +3,379 | 0.02% | 2,031,445 |
| 2007-08-27 | 2007-08-23 | 4.995 | 351,234 | -10,138 | 0.02% | 1,754,341 |
| 2007-08-16 | 2007-08-14 | 4.592 | 361,372 | -6,759 | 0.02% | 1,659,553 |
| 2007-08-15 | 2007-08-13 | 4.320 | 368,131 | +10,138 | 0.02% | 1,590,377 |
| 2007-08-14 | 2007-08-10 | 4.486 | 357,993 | +6,759 | 0.02% | 1,605,901 |
| 2007-08-07 | 2007-08-03 | 5.149 | 351,234 | -10,138 | 0.02% | 1,808,384 |
| 2007-07-26 | 2007-07-24 | 6.048 | 361,372 | -168,976 | 0.02% | 2,185,649 |
| 2007-07-25 | 2007-07-23 | 6.025 | 530,348 | +168,976 | 0.03% | 3,195,094 |
| 2007-07-23 | 2007-07-19 | 5.823 | 361,372 | -10,139 | 0.02% | 2,104,382 |
| 2007-07-11 | 2007-07-09 | 6.202 | 371,511 | -10,138 | 0.02% | 2,304,135 |
| 2007-07-05 | 2007-07-03 | 4.746 | 381,649 | -3,380 | 0.02% | 1,811,396 |
| 2007-06-26 | 2007-06-22 | 4.557 | 385,029 | 0.03% | 1,754,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy