History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 79,000 | +0 | 0.00% | 560,900 |
| 2025-10-13 | 2025-10-09 | 7.540 | 79,000 | +0 | 0.00% | 595,660 |
| 2025-10-10 | 2025-10-08 | 7.180 | 79,000 | +0 | 0.00% | 567,220 |
| 2025-10-09 | 2025-10-06 | 7.030 | 79,000 | +0 | 0.00% | 555,370 |
| 2025-10-08 | 2025-10-03 | 7.010 | 79,000 | +0 | 0.00% | 553,790 |
| 2025-10-06 | 2025-10-02 | 6.910 | 79,000 | +0 | 0.00% | 545,890 |
| 2025-10-03 | 2025-09-30 | 6.750 | 79,000 | +0 | 0.00% | 533,250 |
| 2025-10-02 | 2025-09-29 | 6.240 | 79,000 | +0 | 0.00% | 492,960 |
| 2025-09-30 | 2025-09-26 | 6.260 | 79,000 | +0 | 0.00% | 494,540 |
| 2025-09-29 | 2025-09-25 | 6.250 | 79,000 | +0 | 0.00% | 493,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 79,000 | +0 | 0.00% | 453,460 |
| 2025-09-25 | 2025-09-23 | 5.830 | 79,000 | +0 | 0.00% | 460,570 |
| 2025-09-24 | 2025-09-22 | 5.880 | 79,000 | +0 | 0.00% | 464,520 |
| 2025-09-23 | 2025-09-19 | 5.800 | 79,000 | +0 | 0.00% | 458,200 |
| 2025-09-22 | 2025-09-18 | 5.620 | 79,000 | +0 | 0.00% | 443,980 |
| 2025-09-19 | 2025-09-17 | 5.580 | 79,000 | +0 | 0.00% | 440,820 |
| 2025-09-18 | 2025-09-16 | 5.600 | 79,000 | +0 | 0.00% | 442,400 |
| 2025-09-17 | 2025-09-15 | 5.720 | 79,000 | +0 | 0.00% | 451,880 |
| 2025-09-16 | 2025-09-12 | 5.820 | 79,000 | +0 | 0.00% | 459,780 |
| 2025-09-15 | 2025-09-11 | 5.520 | 79,000 | +0 | 0.00% | 436,080 |
| 2025-09-12 | 2025-09-10 | 5.290 | 79,000 | +0 | 0.00% | 417,910 |
| 2025-09-11 | 2025-09-09 | 5.360 | 79,000 | +0 | 0.00% | 423,440 |
| 2025-09-10 | 2025-09-08 | 5.390 | 79,000 | +0 | 0.00% | 425,810 |
| 2025-09-09 | 2025-09-05 | 5.500 | 79,000 | +0 | 0.00% | 434,500 |
| 2025-09-08 | 2025-09-04 | 5.180 | 79,000 | +0 | 0.00% | 409,220 |
| 2025-09-05 | 2025-09-03 | 5.520 | 79,000 | +0 | 0.00% | 436,080 |
| 2025-09-04 | 2025-09-02 | 5.410 | 79,000 | +0 | 0.00% | 427,390 |
| 2025-09-03 | 2025-09-01 | 5.400 | 79,000 | +0 | 0.00% | 426,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 79,000 | +0 | 0.00% | 407,640 |
| 2025-09-01 | 2025-08-28 | 5.000 | 79,000 | +0 | 0.00% | 395,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 79,000 | +0 | 0.00% | 402,110 |
| 2025-08-28 | 2025-08-26 | 5.160 | 79,000 | +0 | 0.00% | 407,640 |
| 2025-08-27 | 2025-08-25 | 5.010 | 79,000 | +0 | 0.00% | 395,790 |
| 2025-08-26 | 2025-08-22 | 4.810 | 79,000 | +0 | 0.00% | 379,990 |
| 2025-08-25 | 2025-08-21 | 4.790 | 79,000 | +0 | 0.00% | 378,410 |
| 2025-08-22 | 2025-08-20 | 4.850 | 79,000 | +0 | 0.00% | 383,150 |
| 2025-08-21 | 2025-08-19 | 5.010 | 79,000 | +0 | 0.00% | 395,790 |
| 2025-08-20 | 2025-08-18 | 4.920 | 79,000 | +0 | 0.00% | 388,680 |
| 2025-08-19 | 2025-08-15 | 4.990 | 79,000 | +0 | 0.00% | 394,210 |
| 2025-08-18 | 2025-08-14 | 4.580 | 79,000 | +0 | 0.00% | 361,820 |
| 2025-08-15 | 2025-08-13 | 4.660 | 79,000 | +0 | 0.00% | 368,140 |
| 2025-08-14 | 2025-08-12 | 4.220 | 79,000 | +0 | 0.00% | 333,380 |
| 2025-08-13 | 2025-08-11 | 4.200 | 79,000 | +0 | 0.00% | 331,800 |
| 2025-08-12 | 2025-08-08 | 4.140 | 79,000 | +0 | 0.00% | 327,060 |
| 2025-08-11 | 2025-08-07 | 4.020 | 79,000 | +0 | 0.00% | 317,580 |
| 2025-08-08 | 2025-08-06 | 3.980 | 79,000 | +0 | 0.00% | 314,420 |
| 2025-08-07 | 2025-08-05 | 3.940 | 79,000 | +0 | 0.00% | 311,260 |
| 2025-08-06 | 2025-08-04 | 3.830 | 79,000 | +0 | 0.00% | 302,570 |
| 2025-08-05 | 2025-08-01 | 3.720 | 79,000 | +0 | 0.00% | 293,880 |
| 2025-08-04 | 2025-07-31 | 3.840 | 79,000 | +0 | 0.00% | 303,360 |
| 2025-08-01 | 2025-07-30 | 4.000 | 79,000 | +0 | 0.00% | 316,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 79,000 | +0 | 0.00% | 317,580 |
| 2025-07-30 | 2025-07-28 | 4.040 | 79,000 | +0 | 0.00% | 319,160 |
| 2025-07-29 | 2025-07-25 | 4.120 | 79,000 | +0 | 0.00% | 325,480 |
| 2025-07-28 | 2025-07-24 | 4.150 | 79,000 | +0 | 0.00% | 327,850 |
| 2025-07-25 | 2025-07-23 | 4.110 | 79,000 | +0 | 0.00% | 324,690 |
| 2025-07-24 | 2025-07-22 | 4.090 | 79,000 | -12,000 | 0.00% | 323,110 |
| 2025-07-18 | 2025-07-16 | 3.750 | 91,000 | +12,000 | 0.00% | 341,250 |
| 2025-05-02 | 2025-04-29 | 2.400 | 79,000 | -12,000 | 0.00% | 189,600 |
| 2025-04-10 | 2025-04-08 | 2.080 | 91,000 | +12,000 | 0.00% | 189,280 |
| 2024-10-29 | 2024-10-25 | 2.840 | 79,000 | -28,000 | 0.00% | 224,360 |
| 2024-09-20 | 2024-09-17 | 2.180 | 107,000 | -56,000 | 0.00% | 233,260 |
| 2024-09-11 | 2024-09-09 | 1.980 | 163,000 | +56,000 | 0.00% | 322,740 |
| 2024-07-15 | 2024-07-11 | 3.050 | 107,000 | +26,800 | 0.00% | 326,350 |
| 2024-06-11 | 2024-06-06 | 3.496 | 80,200 | +4,722 | 0.00% | 280,364 |
| 2024-06-04 | 2024-05-31 | 4.059 | 75,478 | +18,822 | 0.00% | 306,363 |
| 2024-04-03 | 2024-03-28 | 3.262 | 56,656 | -741,607 | 0.00% | 184,815 |
| 2024-03-22 | 2024-03-20 | 3.347 | 798,263 | -376,450 | 0.01% | 2,671,831 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,174,713 | -575,969 | 0.01% | 3,869,420 |
| 2023-09-18 | 2023-09-14 | 2.656 | 1,750,682 | -11,293 | 0.02% | 4,650,501 |
| 2023-09-06 | 2023-09-04 | 2.954 | 1,761,975 | +11,293 | 0.02% | 5,204,715 |
| 2023-08-18 | 2023-08-16 | 2.763 | 1,750,682 | -18,822 | 0.02% | 4,836,521 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,769,504 | +18,822 | 0.02% | 5,527,787 |
| 2023-07-12 | 2023-07-10 | 2.731 | 1,750,682 | -11,293 | 0.02% | 4,780,715 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,761,975 | +11,293 | 0.02% | 4,661,777 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,750,682 | +282,338 | 0.02% | 4,594,695 |
| 2023-01-27 | 2023-01-20 | 2.837 | 1,468,344 | +470,563 | 0.02% | 4,165,734 |
| 2023-01-18 | 2023-01-16 | 2.720 | 997,781 | +470,562 | 0.01% | 2,714,111 |
| 2023-01-10 | 2023-01-06 | 2.274 | 527,219 | +470,563 | 0.01% | 1,198,829 |
| 2022-09-22 | 2022-09-20 | 2.136 | 56,656 | -18,822 | 0.00% | 121,003 |
| 2022-09-19 | 2022-09-15 | 2.146 | 75,478 | +18,822 | 0.00% | 162,003 |
| 2022-06-29 | 2022-06-27 | 3.198 | 56,656 | +2,824 | 0.00% | 181,203 |
| 2021-12-09 | 2021-12-07 | 2.954 | 53,832 | -7,529 | 0.00% | 159,015 |
| 2021-12-08 | 2021-12-06 | 2.837 | 61,361 | +7,529 | 0.00% | 174,083 |
| 2021-09-30 | 2021-09-28 | 3.517 | 53,832 | -11,294 | 0.00% | 189,331 |
| 2021-08-23 | 2021-08-19 | 3.220 | 65,126 | +30,116 | 0.00% | 209,676 |
| 2021-07-26 | 2021-07-22 | 4.101 | 35,010 | -11,293 | 0.00% | 143,593 |
| 2021-06-17 | 2021-06-15 | 3.900 | 46,303 | +11,293 | 0.00% | 180,563 |
| 2021-06-11 | 2021-06-09 | 4.123 | 35,010 | -7,529 | 0.00% | 144,337 |
| 2021-06-10 | 2021-06-08 | 4.038 | 42,539 | +7,529 | 0.00% | 171,761 |
| 2021-05-06 | 2021-05-04 | 5.791 | 35,010 | -7,529 | 0.00% | 202,741 |
| 2021-05-03 | 2021-04-29 | 5.419 | 42,539 | -15,058 | 0.00% | 230,521 |
| 2021-04-29 | 2021-04-27 | 5.334 | 57,597 | +3,765 | 0.00% | 307,225 |
| 2021-04-26 | 2021-04-22 | 5.366 | 53,832 | +11,293 | 0.00% | 288,858 |
| 2021-04-22 | 2021-04-20 | 5.653 | 42,539 | +7,529 | 0.00% | 240,465 |
| 2021-04-21 | 2021-04-19 | 5.727 | 35,010 | -11,293 | 0.00% | 200,509 |
| 2021-04-20 | 2021-04-16 | 5.536 | 46,303 | +11,293 | 0.00% | 256,330 |
| 2021-03-08 | 2021-03-04 | 5.207 | 35,010 | -18,822 | 0.00% | 182,281 |
| 2021-03-05 | 2021-03-03 | 5.483 | 53,832 | +18,822 | 0.00% | 295,150 |
| 2021-03-02 | 2021-02-26 | 5.196 | 35,010 | +11,294 | 0.00% | 181,909 |
| 2021-02-24 | 2021-02-22 | 6.152 | 23,716 | +11,293 | 0.00% | 145,906 |
| 2021-02-16 | 2021-02-09 | 4.197 | 12,423 | -18,822 | 0.00% | 52,141 |
| 2021-02-10 | 2021-02-08 | 3.783 | 31,245 | -56,468 | 0.00% | 118,191 |
| 2021-02-02 | 2021-01-29 | 3.198 | 87,713 | +11,294 | 0.00% | 280,532 |
| 2021-01-28 | 2021-01-26 | 3.719 | 76,419 | +18,822 | 0.00% | 284,199 |
| 2021-01-27 | 2021-01-25 | 3.931 | 57,597 | -11,293 | 0.00% | 226,440 |
| 2021-01-26 | 2021-01-22 | 3.772 | 68,890 | +37,645 | 0.00% | 259,859 |
| 2021-01-22 | 2021-01-20 | 3.570 | 31,245 | -37,645 | 0.00% | 111,551 |
| 2021-01-21 | 2021-01-19 | 3.368 | 68,890 | +7,529 | 0.00% | 232,043 |
| 2021-01-19 | 2021-01-15 | 3.443 | 61,361 | -18,823 | 0.00% | 211,247 |
| 2021-01-18 | 2021-01-14 | 3.400 | 80,184 | +18,823 | 0.00% | 272,640 |
| 2021-01-14 | 2021-01-12 | 3.549 | 61,361 | -11,294 | 0.00% | 217,767 |
| 2021-01-13 | 2021-01-11 | 3.506 | 72,655 | +22,587 | 0.00% | 254,760 |
| 2021-01-12 | 2021-01-08 | 3.719 | 50,068 | +37,645 | 0.00% | 186,200 |
| 2021-01-11 | 2021-01-07 | 3.931 | 12,423 | -18,822 | 0.00% | 48,841 |
| 2021-01-08 | 2021-01-06 | 3.931 | 31,245 | -7,529 | 0.00% | 122,839 |
| 2021-01-07 | 2021-01-05 | 3.868 | 38,774 | +11,293 | 0.00% | 149,967 |
| 2021-01-06 | 2021-01-04 | 3.910 | 27,481 | -22,587 | 0.00% | 107,457 |
| 2020-12-30 | 2020-12-28 | 3.634 | 50,068 | -15,058 | 0.00% | 181,944 |
| 2020-12-28 | 2020-12-22 | 3.400 | 65,126 | +52,703 | 0.00% | 221,440 |
| 2020-12-23 | 2020-12-21 | 3.857 | 12,423 | -18,822 | 0.00% | 47,917 |
| 2020-12-22 | 2020-12-18 | 3.655 | 31,245 | +18,822 | 0.00% | 114,207 |
| 2020-12-21 | 2020-12-17 | 3.836 | 12,423 | -18,822 | 0.00% | 47,653 |
| 2020-12-18 | 2020-12-16 | 3.475 | 31,245 | -37,645 | 0.00% | 108,563 |
| 2020-12-17 | 2020-12-15 | 3.326 | 68,890 | +18,822 | 0.00% | 229,115 |
| 2020-12-16 | 2020-12-14 | 3.400 | 50,068 | -18,822 | 0.00% | 170,240 |
| 2020-12-15 | 2020-12-11 | 3.336 | 68,890 | +18,822 | 0.00% | 229,847 |
| 2020-12-11 | 2020-12-09 | 3.347 | 50,068 | -18,822 | 0.00% | 167,580 |
| 2020-12-10 | 2020-12-08 | 3.294 | 68,890 | +18,822 | 0.00% | 226,919 |
| 2020-12-07 | 2020-12-03 | 3.390 | 50,068 | +18,823 | 0.00% | 169,708 |
| 2020-12-04 | 2020-12-02 | 3.496 | 31,245 | +18,822 | 0.00% | 109,227 |
| 2020-12-02 | 2020-11-30 | 3.591 | 12,423 | -18,822 | 0.00% | 44,617 |
| 2020-12-01 | 2020-11-27 | 3.549 | 31,245 | +18,822 | 0.00% | 110,887 |
| 2020-11-24 | 2020-11-20 | 3.007 | 12,423 | -26,351 | 0.00% | 37,356 |
| 2020-11-10 | 2020-11-06 | 2.210 | 38,774 | -18,823 | 0.00% | 85,695 |
| 2020-11-05 | 2020-11-03 | 2.114 | 57,597 | -56,467 | 0.00% | 121,788 |
| 2020-11-02 | 2020-10-29 | 1.998 | 114,064 | +37,645 | 0.00% | 227,855 |
| 2020-10-30 | 2020-10-28 | 2.029 | 76,419 | +37,645 | 0.00% | 155,091 |
| 2020-10-23 | 2020-10-21 | 2.136 | 38,774 | -75,290 | 0.00% | 82,811 |
| 2020-10-16 | 2020-10-14 | 2.061 | 114,064 | +18,822 | 0.00% | 235,127 |
| 2020-10-15 | 2020-10-12 | 2.104 | 95,242 | +37,645 | 0.00% | 200,376 |
| 2020-10-12 | 2020-10-08 | 2.168 | 57,597 | -18,822 | 0.00% | 124,848 |
| 2020-09-24 | 2020-09-22 | 2.157 | 76,419 | +37,645 | 0.00% | 164,835 |
| 2020-09-22 | 2020-09-18 | 2.253 | 38,774 | -7,529 | 0.00% | 87,343 |
| 2020-09-21 | 2020-09-17 | 2.189 | 46,303 | +7,529 | 0.00% | 101,351 |
| 2020-09-16 | 2020-09-14 | 2.221 | 38,774 | -15,058 | 0.00% | 86,107 |
| 2020-09-15 | 2020-09-11 | 2.178 | 53,832 | +15,058 | 0.00% | 117,259 |
| 2020-09-10 | 2020-09-08 | 2.253 | 38,774 | -30,116 | 0.00% | 87,343 |
| 2020-09-07 | 2020-09-03 | 2.231 | 68,890 | +18,822 | 0.00% | 153,719 |
| 2020-09-01 | 2020-08-28 | 2.189 | 50,068 | -37,645 | 0.00% | 109,592 |
| 2020-08-31 | 2020-08-27 | 1.998 | 87,713 | -752,900 | 0.00% | 175,216 |
| 2020-08-27 | 2020-08-25 | 2.008 | 840,613 | -1,358,986 | 0.01% | 1,688,147 |
| 2020-08-26 | 2020-08-24 | 2.072 | 2,199,599 | +37,645 | 0.03% | 4,557,541 |
| 2020-08-21 | 2020-08-19 | 2.125 | 2,161,954 | -263,515 | 0.03% | 4,594,401 |
| 2020-08-19 | 2020-08-17 | 2.072 | 2,425,469 | -18,822 | 0.03% | 5,025,541 |
| 2020-08-18 | 2020-08-14 | 2.051 | 2,444,291 | -941,126 | 0.03% | 5,012,595 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,385,417 | +18,823 | 0.04% | 6,942,596 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,366,594 | +18,822 | 0.04% | 7,118,627 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,347,772 | -715,255 | 0.04% | 7,256,688 |
| 2020-08-10 | 2020-08-06 | 2.359 | 4,063,027 | -1,430,511 | 0.05% | 9,584,184 |
| 2020-08-07 | 2020-08-05 | 2.189 | 5,493,538 | -451,740 | 0.07% | 12,024,632 |
| 2020-08-06 | 2020-08-04 | 2.199 | 5,945,278 | -470,563 | 0.08% | 13,076,603 |
| 2020-08-04 | 2020-07-31 | 2.168 | 6,415,841 | -18,823 | 0.08% | 13,907,088 |
| 2020-08-03 | 2020-07-30 | 2.136 | 6,434,664 | +18,823 | 0.08% | 13,742,773 |
| 2020-07-31 | 2020-07-29 | 2.168 | 6,415,841 | -37,645 | 0.08% | 13,907,088 |
| 2020-07-30 | 2020-07-28 | 2.114 | 6,453,486 | -444,211 | 0.09% | 13,645,828 |
| 2020-07-29 | 2020-07-27 | 2.093 | 6,897,697 | -327,512 | 0.09% | 14,438,523 |
| 2020-07-28 | 2020-07-24 | 2.040 | 7,225,209 | +30,116 | 0.10% | 14,740,224 |
| 2020-07-22 | 2020-07-20 | 2.306 | 7,195,093 | -11,293 | 0.09% | 16,590,084 |
| 2020-07-21 | 2020-07-17 | 2.178 | 7,206,386 | +11,293 | 0.09% | 15,697,259 |
| 2020-07-15 | 2020-07-13 | 2.550 | 7,195,093 | -1,788,139 | 0.09% | 18,348,480 |
| 2020-07-14 | 2020-07-10 | 2.189 | 8,983,232 | -18,822 | 0.12% | 19,663,113 |
| 2020-07-08 | 2020-07-06 | 2.093 | 9,002,054 | +18,822 | 0.12% | 18,843,444 |
| 2020-07-03 | 2020-06-30 | 1.700 | 8,983,232 | +929,833 | 0.12% | 15,272,321 |
| 2020-06-29 | 2020-06-24 | 1.721 | 8,053,399 | +941,125 | 0.11% | 13,862,663 |
| 2020-06-23 | 2020-06-19 | 1.764 | 7,112,274 | +470,563 | 0.09% | 12,544,952 |
| 2020-06-22 | 2020-06-18 | 1.806 | 6,641,711 | +470,563 | 0.09% | 11,997,240 |
| 2020-06-19 | 2020-06-17 | 1.817 | 6,171,148 | +139,286 | 0.08% | 11,212,811 |
| 2020-06-18 | 2020-06-16 | 1.838 | 6,031,862 | +1,411,688 | 0.08% | 11,087,916 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,620,174 | +451,741 | 0.06% | 8,443,825 |
| 2020-06-04 | 2020-06-02 | 1.488 | 4,168,433 | -587,263 | 0.05% | 6,200,880 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,755,696 | -18,822 | 0.06% | 7,074,481 |
| 2020-06-01 | 2020-05-28 | 1.424 | 4,774,518 | -7,529 | 0.06% | 6,798,088 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,782,047 | +7,529 | 0.06% | 6,605,560 |
| 2020-05-18 | 2020-05-14 | 1.456 | 4,774,518 | +7,529 | 0.06% | 6,950,284 |
| 2020-05-14 | 2020-05-12 | 1.445 | 4,766,989 | +11,293 | 0.06% | 6,888,672 |
| 2020-05-13 | 2020-05-11 | 1.488 | 4,755,696 | -18,822 | 0.06% | 7,074,481 |
| 2020-04-29 | 2020-04-27 | 1.392 | 4,774,518 | +18,822 | 0.06% | 6,645,892 |
| 2020-04-16 | 2020-04-14 | 1.541 | 4,755,696 | +18,823 | 0.06% | 7,327,141 |
| 2020-04-15 | 2020-04-09 | 1.509 | 4,736,873 | +941,125 | 0.06% | 7,147,144 |
| 2020-04-14 | 2020-04-08 | 1.434 | 3,795,748 | +1,776,845 | 0.05% | 5,444,821 |
| 2020-04-08 | 2020-04-06 | 1.190 | 2,018,903 | +282,338 | 0.03% | 2,402,625 |
| 2020-04-06 | 2020-04-02 | 1.201 | 1,736,565 | +783,017 | 0.02% | 2,085,076 |
| 2020-04-03 | 2020-04-01 | 1.158 | 953,548 | +470,562 | 0.01% | 1,104,388 |
| 2020-03-24 | 2020-03-20 | 1.222 | 482,986 | +350,099 | 0.01% | 590,180 |
| 2020-03-11 | 2020-03-09 | 1.466 | 132,887 | +94,113 | 0.00% | 194,856 |
| 2020-01-15 | 2020-01-13 | 2.210 | 38,774 | +26,351 | 0.00% | 85,695 |
| 2019-12-16 | 2019-12-12 | 2.189 | 12,423 | -15,058 | 0.00% | 27,192 |
| 2019-10-04 | 2019-10-02 | 1.902 | 27,481 | -18,822 | 0.00% | 52,268 |
| 2019-09-24 | 2019-09-20 | 2.125 | 46,303 | +33,880 | 0.00% | 98,399 |
| 2019-09-23 | 2019-09-19 | 2.189 | 12,423 | -18,822 | 0.00% | 27,192 |
| 2019-09-19 | 2019-09-17 | 2.136 | 31,245 | +18,822 | 0.00% | 66,731 |
| 2019-08-28 | 2019-08-26 | 1.626 | 12,423 | -18,822 | 0.00% | 20,196 |
| 2019-08-21 | 2019-08-19 | 1.987 | 31,245 | +18,822 | 0.00% | 62,083 |
| 2018-06-06 | 2018-06-04 | 6.662 | 12,423 | -7,529 | 0.00% | 82,765 |
| 2018-06-04 | 2018-05-31 | 6.057 | 19,952 | +7,529 | 0.00% | 120,841 |
| 2018-05-21 | 2018-05-17 | 6.428 | 12,423 | -18,822 | 0.00% | 79,861 |
| 2018-05-18 | 2018-05-16 | 6.205 | 31,245 | +18,822 | 0.00% | 193,886 |
| 2018-05-07 | 2018-05-03 | 6.248 | 12,423 | -15,058 | 0.00% | 77,617 |
| 2018-04-23 | 2018-04-19 | 5.993 | 27,481 | -255,986 | 0.00% | 164,689 |
| 2018-04-12 | 2018-04-10 | 5.504 | 283,467 | -3,765 | 0.00% | 1,560,216 |
| 2018-04-06 | 2018-04-03 | 5.302 | 287,232 | -3,764 | 0.00% | 1,522,951 |
| 2018-03-23 | 2018-03-21 | 5.164 | 290,996 | +3,764 | 0.00% | 1,502,712 |
| 2018-03-19 | 2018-03-15 | 5.706 | 287,232 | +7,529 | 0.00% | 1,638,927 |
| 2018-03-16 | 2018-03-14 | 5.844 | 279,703 | -7,529 | 0.00% | 1,634,603 |
| 2018-03-15 | 2018-03-13 | 5.929 | 287,232 | -3,764 | 0.00% | 1,703,019 |
| 2018-03-01 | 2018-02-27 | 6.003 | 290,996 | +11,293 | 0.00% | 1,746,980 |
| 2018-02-28 | 2018-02-26 | 6.439 | 279,703 | -3,764 | 0.00% | 1,801,035 |
| 2018-02-20 | 2018-02-13 | 5.632 | 283,467 | -3,765 | 0.00% | 1,596,360 |
| 2018-02-14 | 2018-02-12 | 5.472 | 287,232 | +3,765 | 0.00% | 1,571,783 |
| 2018-02-09 | 2018-02-07 | 5.610 | 283,467 | +3,764 | 0.00% | 1,590,336 |
| 2018-02-08 | 2018-02-06 | 5.865 | 279,703 | +11,294 | 0.00% | 1,640,547 |
| 2018-02-07 | 2018-02-05 | 6.630 | 268,409 | -658,788 | 0.00% | 1,779,648 |
| 2018-02-02 | 2018-01-31 | 6.110 | 927,197 | +308,689 | 0.01% | 5,664,901 |
| 2018-01-31 | 2018-01-29 | 5.844 | 618,508 | -52,703 | 0.01% | 3,614,602 |
| 2018-01-29 | 2018-01-25 | 5.525 | 671,211 | -488,914 | 0.01% | 3,708,641 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,160,125 | -7,529 | 0.02% | 4,647,277 |
| 2017-08-14 | 2017-08-10 | 3.931 | 1,167,654 | -15,058 | 0.02% | 4,590,588 |
| 2017-08-09 | 2017-08-07 | 4.112 | 1,182,712 | +22,587 | 0.02% | 4,863,427 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,160,125 | -11,294 | 0.02% | 4,487,026 |
| 2017-08-04 | 2017-08-02 | 3.974 | 1,171,419 | +11,294 | 0.02% | 4,655,178 |
| 2017-07-25 | 2017-07-21 | 3.124 | 1,160,125 | -11,294 | 0.02% | 3,624,137 |
| 2017-02-28 | 2017-02-24 | 3.315 | 1,171,419 | +11,294 | 0.02% | 3,883,464 |
| 2017-02-27 | 2017-02-23 | 3.655 | 1,160,125 | -11,294 | 0.02% | 4,240,486 |
| 2017-02-24 | 2017-02-22 | 3.666 | 1,171,419 | +11,294 | 0.02% | 4,294,215 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,160,125 | -18,823 | 0.02% | 2,884,517 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,178,948 | -15,058 | 0.02% | 2,806,048 |
| 2017-01-10 | 2017-01-06 | 2.327 | 1,194,006 | +18,823 | 0.02% | 2,778,453 |
| 2017-01-09 | 2017-01-05 | 2.348 | 1,175,183 | +15,058 | 0.02% | 2,759,626 |
| 2016-12-20 | 2016-12-16 | 2.306 | 1,160,125 | -3,765 | 0.02% | 2,674,958 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,163,890 | +941 | 0.02% | 2,819,676 |
| 2016-12-07 | 2016-12-05 | 2.444 | 1,162,949 | -7,529 | 0.02% | 2,842,110 |
| 2016-12-05 | 2016-12-01 | 2.370 | 1,170,478 | +11,294 | 0.02% | 2,773,451 |
| 2016-11-16 | 2016-11-14 | 2.423 | 1,159,184 | -3,765 | 0.02% | 2,808,275 |
| 2016-11-15 | 2016-11-11 | 2.253 | 1,162,949 | +3,765 | 0.02% | 2,619,684 |
| 2016-11-09 | 2016-11-07 | 2.103 | 1,159,184 | +69,677 | 0.02% | 2,437,476 |
| 2016-11-04 | 2016-11-02 | 2.046 | 1,089,507 | -17,691 | 0.02% | 2,229,378 |
| 2016-07-18 | 2016-07-14 | 2.250 | 1,107,198 | +17,691 | 0.02% | 2,490,884 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,089,507 | -17,691 | 0.02% | 2,475,718 |
| 2016-01-20 | 2016-01-18 | 1.549 | 1,107,198 | -10,614 | 0.02% | 1,714,829 |
| 2016-01-13 | 2016-01-11 | 1.628 | 1,117,812 | -17,691 | 0.02% | 1,819,727 |
| 2016-01-12 | 2016-01-08 | 1.662 | 1,135,503 | +17,691 | 0.02% | 1,887,038 |
| 2016-01-06 | 2016-01-04 | 1.651 | 1,117,812 | -17,691 | 0.02% | 1,845,001 |
| 2016-01-05 | 2015-12-31 | 1.662 | 1,135,503 | +17,691 | 0.02% | 1,887,038 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,117,812 | -14,153 | 0.02% | 1,895,549 |
| 2015-12-15 | 2015-12-11 | 1.730 | 1,131,965 | +14,153 | 0.02% | 1,957,941 |
| 2015-11-23 | 2015-11-19 | 1.888 | 1,117,812 | -17,691 | 0.02% | 2,110,378 |
| 2015-11-13 | 2015-11-11 | 1.843 | 1,135,503 | +17,691 | 0.02% | 2,092,430 |
| 2015-10-13 | 2015-10-09 | 1.922 | 1,117,812 | -10,615 | 0.02% | 2,148,289 |
| 2015-10-09 | 2015-10-07 | 1.854 | 1,128,427 | +10,615 | 0.02% | 2,092,148 |
| 2015-08-03 | 2015-07-30 | 2.442 | 1,117,812 | +17,691 | 0.02% | 2,729,591 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,100,121 | -88,456 | 0.02% | 3,793,284 |
| 2015-04-13 | 2015-04-09 | 3.505 | 1,188,577 | +77,841 | 0.03% | 4,165,471 |
| 2015-01-22 | 2015-01-20 | 2.544 | 1,110,736 | -10,615 | 0.02% | 2,825,325 |
| 2015-01-19 | 2015-01-15 | 2.510 | 1,121,351 | +10,615 | 0.02% | 2,814,295 |
| 2014-09-24 | 2014-09-22 | 3.256 | 1,110,736 | -3,538 | 0.02% | 3,616,416 |
| 2014-09-10 | 2014-09-05 | 3.369 | 1,114,274 | -10,615 | 0.02% | 3,753,906 |
| 2014-09-05 | 2014-09-03 | 3.335 | 1,124,889 | -7,076 | 0.02% | 3,751,516 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,131,965 | +10,614 | 0.02% | 3,531,971 |
| 2014-08-22 | 2014-08-20 | 3.041 | 1,121,351 | +7,077 | 0.02% | 3,410,114 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,114,274 | +10,615 | 0.02% | 3,905,070 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,103,659 | -17,692 | 0.02% | 3,842,914 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,121,351 | -14,152 | 0.02% | 3,739,716 |
| 2014-07-28 | 2014-07-24 | 3.188 | 1,135,503 | -10,615 | 0.02% | 3,620,033 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,146,118 | +17,691 | 0.02% | 3,602,046 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,128,427 | +10,615 | 0.02% | 3,469,904 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,117,812 | +3,538 | 0.02% | 3,487,811 |
| 2014-07-15 | 2014-07-11 | 2.894 | 1,114,274 | -10,615 | 0.02% | 3,224,832 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,124,889 | +10,615 | 0.02% | 3,191,968 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,114,274 | -10,615 | 0.02% | 2,783,937 |
| 2014-06-27 | 2014-06-25 | 2.306 | 1,124,889 | -7,076 | 0.02% | 2,594,268 |
| 2014-06-24 | 2014-06-20 | 2.250 | 1,131,965 | +3,538 | 0.02% | 2,546,602 |
| 2014-06-23 | 2014-06-19 | 2.351 | 1,128,427 | -7,076 | 0.02% | 2,653,456 |
| 2014-06-11 | 2014-06-09 | 2.261 | 1,135,503 | -7,077 | 0.02% | 2,567,399 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,142,580 | +41,784 | 0.02% | 2,802,126 |
| 2014-05-22 | 2014-05-20 | 2.441 | 1,100,796 | -17,044 | 0.02% | 2,686,736 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,117,840 | -44,315 | 0.02% | 2,623,400 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,162,155 | +27,271 | 0.03% | 2,563,756 |
| 2014-05-14 | 2014-05-12 | 2.194 | 1,134,884 | -10,227 | 0.03% | 2,490,278 |
| 2014-05-12 | 2014-05-08 | 2.147 | 1,145,111 | -34,088 | 0.03% | 2,458,972 |
| 2014-05-08 | 2014-05-05 | 2.230 | 1,179,199 | +10,226 | 0.03% | 2,629,030 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,168,973 | -6,817 | 0.03% | 2,578,797 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,175,790 | +6,817 | 0.03% | 2,607,633 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,168,973 | -10,226 | 0.03% | 2,743,401 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,179,199 | +6,818 | 0.03% | 2,712,052 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,172,381 | +34,088 | 0.03% | 2,737,642 |
| 2013-12-20 | 2013-12-18 | 2.136 | 1,138,293 | -34,088 | 0.03% | 2,430,974 |
| 2013-12-19 | 2013-12-17 | 2.089 | 1,172,381 | -17,045 | 0.03% | 2,448,745 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,189,426 | +51,133 | 0.03% | 2,526,218 |
| 2013-11-19 | 2013-11-15 | 2.018 | 1,138,293 | +3,409 | 0.03% | 2,297,404 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,134,884 | +34,088 | 0.03% | 2,410,376 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,100,796 | -17,044 | 0.02% | 2,389,645 |
| 2013-08-20 | 2013-08-16 | 2.276 | 1,117,840 | +10,226 | 0.02% | 2,544,698 |
| 2013-08-16 | 2013-08-13 | 2.488 | 1,107,614 | -6,817 | 0.02% | 2,755,365 |
| 2013-07-29 | 2013-07-25 | 2.359 | 1,114,431 | -6,818 | 0.02% | 2,628,476 |
| 2013-07-15 | 2013-07-11 | 2.194 | 1,121,249 | -20,453 | 0.02% | 2,460,359 |
| 2013-06-27 | 2013-06-25 | 2.347 | 1,141,702 | +10,227 | 0.03% | 2,679,400 |
| 2013-06-19 | 2013-06-17 | 2.359 | 1,131,475 | +10,226 | 0.03% | 2,668,676 |
| 2013-06-07 | 2013-06-05 | 2.476 | 1,121,249 | +6,818 | 0.02% | 2,776,127 |
| 2013-06-04 | 2013-05-31 | 2.511 | 1,114,431 | +17,044 | 0.02% | 2,798,477 |
| 2013-05-29 | 2013-05-27 | 2.640 | 1,097,387 | -20,453 | 0.02% | 2,897,325 |
| 2013-05-15 | 2013-05-13 | 2.957 | 1,117,840 | +20,453 | 0.02% | 3,305,484 |
| 2013-02-18 | 2013-02-14 | 4.248 | 1,097,387 | -17,044 | 0.02% | 4,661,473 |
| 2013-02-05 | 2013-02-01 | 3.861 | 1,114,431 | -10,227 | 0.02% | 4,302,332 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,124,658 | +6,818 | 0.02% | 4,671,739 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,117,840 | +20,453 | 0.02% | 4,590,950 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,097,387 | +6,818 | 0.02% | 4,609,965 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,090,569 | -10,227 | 0.02% | 4,402,166 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,100,796 | +10,227 | 0.02% | 4,107,606 |
| 2012-12-13 | 2012-12-11 | 3.708 | 1,090,569 | -6,818 | 0.02% | 4,043,850 |
| 2012-12-12 | 2012-12-10 | 3.567 | 1,097,387 | -23,862 | 0.02% | 3,914,608 |
| 2012-12-06 | 2012-12-04 | 3.532 | 1,121,249 | -20,453 | 0.02% | 3,960,257 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,141,702 | -61,359 | 0.03% | 4,045,894 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,203,061 | +44,315 | 0.03% | 4,348,037 |
| 2012-10-29 | 2012-10-25 | 3.685 | 1,158,746 | -102,265 | 0.03% | 4,269,458 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,261,011 | +85,221 | 0.03% | 4,735,040 |
| 2012-10-25 | 2012-10-22 | 3.743 | 1,175,790 | -17,044 | 0.03% | 4,401,242 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,192,834 | +34,088 | 0.03% | 4,311,075 |
| 2012-09-18 | 2012-09-14 | 3.708 | 1,158,746 | -3,409 | 0.03% | 4,296,652 |
| 2012-09-13 | 2012-09-11 | 3.426 | 1,162,155 | -17,044 | 0.03% | 3,982,004 |
| 2012-09-12 | 2012-09-10 | 3.520 | 1,179,199 | +17,044 | 0.03% | 4,151,100 |
| 2012-09-03 | 2012-08-30 | 3.391 | 1,162,155 | +3,409 | 0.03% | 3,941,093 |
| 2012-08-14 | 2012-08-10 | 3.814 | 1,158,746 | -3,409 | 0.03% | 4,419,025 |
| 2012-04-12 | 2012-04-10 | 4.518 | 1,162,155 | -10,226 | 0.03% | 5,250,246 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,172,381 | +10,226 | 0.03% | 5,929,265 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,162,155 | -17,044 | 0.03% | 6,068,466 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,179,199 | +17,044 | 0.03% | 5,783,866 |
| 2012-02-17 | 2012-02-15 | 5.104 | 1,162,155 | +10,227 | 0.03% | 5,932,096 |
| 2011-10-28 | 2011-10-26 | 4.177 | 1,151,928 | -10,227 | 0.03% | 4,812,050 |
| 2011-10-27 | 2011-10-25 | 4.048 | 1,162,155 | +10,227 | 0.03% | 4,704,766 |
| 2011-10-14 | 2011-10-12 | 3.825 | 1,151,928 | -10,227 | 0.03% | 4,406,541 |
| 2011-10-11 | 2011-10-07 | 3.544 | 1,162,155 | +10,227 | 0.03% | 4,118,374 |
| 2011-08-05 | 2011-08-03 | 6.114 | 1,151,928 | -3,409 | 0.03% | 7,042,355 |
| 2011-07-28 | 2011-07-26 | 6.301 | 1,155,337 | +3,409 | 0.03% | 7,280,108 |
| 2011-07-05 | 2011-06-30 | 6.735 | 1,151,928 | -3,409 | 0.03% | 7,758,755 |
| 2011-06-21 | 2011-06-17 | 6.630 | 1,155,337 | -364,745 | 0.03% | 7,659,704 |
| 2011-06-14 | 2011-06-10 | 6.665 | 1,520,082 | +6,818 | 0.03% | 10,131,417 |
| 2011-06-13 | 2011-06-09 | 6.747 | 1,513,264 | -10,227 | 0.03% | 10,210,274 |
| 2011-06-10 | 2011-06-08 | 6.841 | 1,523,491 | -6,817 | 0.03% | 10,422,293 |
| 2011-06-02 | 2011-05-31 | 6.876 | 1,530,308 | -6,818 | 0.03% | 10,522,800 |
| 2011-05-23 | 2011-05-19 | 6.383 | 1,537,126 | +10,226 | 0.03% | 9,812,128 |
| 2011-05-20 | 2011-05-18 | 6.559 | 1,526,900 | -10,226 | 0.03% | 10,015,606 |
| 2011-05-18 | 2011-05-16 | 6.137 | 1,537,126 | +10,226 | 0.03% | 9,433,351 |
| 2011-05-05 | 2011-05-03 | 6.090 | 1,526,900 | +10,227 | 0.03% | 9,298,926 |
| 2011-05-03 | 2011-04-28 | 6.172 | 1,516,673 | -3,409 | 0.03% | 9,361,222 |
| 2011-04-28 | 2011-04-26 | 6.090 | 1,520,082 | +13,635 | 0.03% | 9,257,404 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,506,447 | -6,817 | 0.06% | 10,093,570 |
| 2011-04-26 | 2011-04-20 | 6.501 | 1,513,264 | +449,965 | 0.06% | 9,837,377 |
| 2011-04-20 | 2011-04-18 | 6.911 | 1,063,299 | +6,818 | 0.04% | 7,348,954 |
| 2011-04-07 | 2011-04-04 | 7.885 | 1,056,481 | -848,798 | 0.04% | 8,330,783 |
| 2011-04-06 | 2011-04-01 | 7.698 | 1,905,279 | -6,818 | 0.08% | 14,666,188 |
| 2011-04-04 | 2011-03-31 | 7.404 | 1,912,097 | -3,409 | 0.08% | 14,157,746 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,915,506 | -6,818 | 0.08% | 13,755,924 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,922,324 | -17,044 | 0.08% | 13,150,733 |
| 2011-02-01 | 2011-01-28 | 6.125 | 1,939,368 | +170,442 | 0.08% | 11,879,155 |
| 2011-01-25 | 2011-01-21 | 6.184 | 1,768,926 | +85,220 | 0.07% | 10,938,937 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,683,706 | -20,453 | 0.07% | 11,498,576 |
| 2010-12-29 | 2010-12-24 | 6.266 | 1,704,159 | +337,474 | 0.10% | 10,678,400 |
| 2010-12-28 | 2010-12-22 | 6.290 | 1,366,685 | +3,409 | 0.08% | 8,595,835 |
| 2010-12-23 | 2010-12-21 | 6.454 | 1,363,276 | +17,044 | 0.08% | 8,798,352 |
| 2010-12-14 | 2010-12-10 | 6.160 | 1,346,232 | +10,227 | 0.08% | 8,293,427 |
| 2010-12-03 | 2010-12-01 | 6.712 | 1,336,005 | -23,862 | 0.08% | 8,967,243 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,359,867 | +422,695 | 0.08% | 8,138,070 |
| 2010-11-26 | 2010-11-24 | 6.513 | 937,172 | +613,589 | 0.05% | 6,103,334 |
| 2010-11-25 | 2010-11-23 | 6.571 | 323,583 | +204,530 | 0.02% | 2,126,320 |
| 2010-11-17 | 2010-11-15 | 6.923 | 119,053 | -10,227 | 0.01% | 824,228 |
| 2010-11-16 | 2010-11-12 | 6.900 | 129,280 | +6,818 | 0.01% | 891,997 |
| 2010-11-15 | 2010-11-11 | 7.263 | 122,462 | +3,409 | 0.01% | 889,502 |
| 2010-11-12 | 2010-11-10 | 7.263 | 119,053 | +3,408 | 0.01% | 864,741 |
| 2010-11-04 | 2010-11-02 | 7.146 | 115,645 | +3,409 | 0.01% | 826,417 |
| 2010-11-02 | 2010-10-29 | 6.982 | 112,236 | -3,409 | 0.01% | 783,617 |
| 2010-10-22 | 2010-10-20 | 6.794 | 115,645 | +17,045 | 0.01% | 785,706 |
| 2010-10-20 | 2010-10-18 | 7.369 | 98,600 | +3,408 | 0.01% | 726,593 |
| 2010-10-19 | 2010-10-15 | 7.334 | 95,192 | +6,818 | 0.01% | 698,128 |
| 2010-01-11 | 2010-01-07 | 3.638 | 88,374 | -27,271 | 0.01% | 321,470 |
| 2010-01-08 | 2010-01-06 | 3.720 | 115,645 | -17,044 | 0.01% | 430,171 |
| 2010-01-07 | 2010-01-05 | 3.555 | 132,689 | +27,271 | 0.01% | 471,772 |
| 2010-01-04 | 2009-12-29 | 3.168 | 105,418 | -6,818 | 0.01% | 333,990 |
| 2009-12-30 | 2009-12-28 | 3.168 | 112,236 | +23,862 | 0.01% | 355,591 |
| 2009-12-29 | 2009-12-24 | 2.957 | 88,374 | -3,409 | 0.01% | 261,324 |
| 2009-12-28 | 2009-12-22 | 2.722 | 91,783 | -23,862 | 0.01% | 249,865 |
| 2009-12-14 | 2009-12-10 | 2.734 | 115,645 | -10,226 | 0.01% | 316,182 |
| 2009-12-11 | 2009-12-09 | 2.804 | 125,871 | +34,088 | 0.01% | 353,003 |
| 2009-11-18 | 2009-11-16 | 2.711 | 91,783 | -10,226 | 0.01% | 248,788 |
| 2009-11-11 | 2009-11-09 | 2.535 | 102,009 | -3,409 | 0.01% | 258,552 |
| 2009-11-03 | 2009-10-30 | 2.452 | 105,418 | -10,227 | 0.01% | 258,533 |
| 2009-10-28 | 2009-10-23 | 2.523 | 115,645 | -6,817 | 0.01% | 291,756 |
| 2009-10-22 | 2009-10-20 | 2.535 | 122,462 | +27,270 | 0.01% | 310,392 |
| 2009-10-19 | 2009-10-15 | 2.347 | 95,192 | -17,044 | 0.01% | 223,401 |
| 2009-09-11 | 2009-09-09 | 2.476 | 112,236 | -10,226 | 0.01% | 277,888 |
| 2009-09-08 | 2009-09-04 | 2.476 | 122,462 | +10,226 | 0.01% | 303,207 |
| 2009-08-17 | 2009-08-13 | 2.769 | 112,236 | +17,044 | 0.01% | 310,813 |
| 2009-08-12 | 2009-08-10 | 2.898 | 95,192 | -17,044 | 0.01% | 275,900 |
| 2009-08-06 | 2009-08-04 | 2.922 | 112,236 | -44,314 | 0.01% | 327,934 |
| 2009-07-29 | 2009-07-27 | 2.664 | 156,550 | +10,226 | 0.01% | 416,998 |
| 2009-06-24 | 2009-06-22 | 2.382 | 146,324 | -13,635 | 0.01% | 348,551 |
| 2009-06-17 | 2009-06-15 | 2.417 | 159,959 | +13,635 | 0.01% | 386,661 |
| 2009-06-15 | 2009-06-11 | 2.476 | 146,324 | +10,227 | 0.01% | 362,287 |
| 2009-06-11 | 2009-06-09 | 2.382 | 136,097 | -17,045 | 0.01% | 324,190 |
| 2009-06-09 | 2009-06-05 | 2.535 | 153,142 | +17,045 | 0.01% | 388,153 |
| 2009-06-05 | 2009-06-03 | 2.546 | 136,097 | +17,044 | 0.01% | 346,548 |
| 2009-05-26 | 2009-05-22 | 2.335 | 119,053 | -767 | 0.01% | 278,002 |
| 2009-05-20 | 2009-05-18 | 2.112 | 119,820 | +17,044 | 0.01% | 253,079 |
| 2009-05-12 | 2009-05-08 | 1.948 | 102,776 | -17,044 | 0.01% | 200,196 |
| 2009-05-11 | 2009-05-07 | 1.748 | 119,820 | -6,818 | 0.01% | 209,493 |
| 2009-04-24 | 2009-04-22 | 1.678 | 126,638 | -170,441 | 0.01% | 212,498 |
| 2009-04-20 | 2009-04-16 | 1.795 | 297,079 | +23,861 | 0.02% | 533,357 |
| 2009-03-20 | 2009-03-18 | 1.408 | 273,218 | -40,906 | 0.02% | 384,721 |
| 2009-03-04 | 2009-03-02 | 1.279 | 314,124 | +40,906 | 0.02% | 401,775 |
| 2009-02-10 | 2009-02-06 | 1.385 | 273,218 | -40,906 | 0.02% | 378,309 |
| 2009-01-08 | 2009-01-06 | 1.490 | 314,124 | -34,088 | 0.02% | 468,123 |
| 2009-01-07 | 2009-01-05 | 1.479 | 348,212 | +34,088 | 0.02% | 514,836 |
| 2008-12-19 | 2008-12-17 | 1.267 | 314,124 | -17,044 | 0.02% | 398,089 |
| 2008-12-18 | 2008-12-16 | 1.173 | 331,168 | +17,044 | 0.02% | 388,600 |
| 2008-12-16 | 2008-12-12 | 1.220 | 314,124 | -17,044 | 0.02% | 383,345 |
| 2008-11-20 | 2008-11-18 | 0.962 | 331,168 | +17,044 | 0.02% | 318,652 |
| 2008-11-19 | 2008-11-17 | 1.068 | 314,124 | -20,453 | 0.02% | 335,426 |
| 2008-11-18 | 2008-11-14 | 1.044 | 334,577 | -68,176 | 0.02% | 349,414 |
| 2008-11-14 | 2008-11-12 | 1.103 | 402,753 | -17,044 | 0.02% | 444,244 |
| 2008-11-13 | 2008-11-11 | 1.056 | 419,797 | +102,265 | 0.02% | 443,340 |
| 2008-11-04 | 2008-10-31 | 0.880 | 317,532 | +3,408 | 0.02% | 279,450 |
| 2008-10-14 | 2008-10-10 | 1.056 | 314,124 | +34,089 | 0.02% | 331,740 |
| 2008-08-27 | 2008-08-25 | 1.690 | 280,035 | -17,044 | 0.02% | 473,184 |
| 2008-08-25 | 2008-08-20 | 1.784 | 297,079 | +17,044 | 0.02% | 529,871 |
| 2008-08-04 | 2008-07-31 | 2.523 | 280,035 | -6,818 | 0.02% | 706,489 |
| 2008-07-28 | 2008-07-24 | 2.511 | 286,853 | +6,818 | 0.02% | 720,324 |
| 2008-06-25 | 2008-06-23 | 3.203 | 280,035 | +40,906 | 0.02% | 897,077 |
| 2008-05-14 | 2008-05-09 | 4.084 | 239,129 | -10,227 | 0.01% | 976,487 |
| 2008-05-07 | 2008-05-05 | 3.808 | 249,356 | -17,044 | 0.01% | 949,545 |
| 2008-05-06 | 2008-05-02 | 3.713 | 266,400 | +2,068 | 0.02% | 989,245 |
| 2008-05-05 | 2008-04-30 | 3.595 | 264,332 | +16,912 | 0.02% | 950,305 |
| 2008-04-28 | 2008-04-24 | 3.974 | 247,420 | -16,912 | 0.01% | 983,137 |
| 2008-04-25 | 2008-04-23 | 3.784 | 264,332 | +16,912 | 0.02% | 1,000,321 |
| 2008-04-09 | 2008-04-07 | 3.855 | 247,420 | +13,530 | 0.01% | 953,877 |
| 2008-03-25 | 2008-03-19 | 2.957 | 233,890 | -27,059 | 0.01% | 691,499 |
| 2008-03-20 | 2008-03-18 | 2.850 | 260,949 | +27,059 | 0.01% | 743,725 |
| 2008-03-03 | 2008-02-28 | 4.186 | 233,890 | -16,912 | 0.01% | 979,162 |
| 2008-02-27 | 2008-02-25 | 4.246 | 250,802 | +16,912 | 0.01% | 1,064,793 |
| 2008-02-25 | 2008-02-21 | 4.423 | 233,890 | -13,530 | 0.01% | 1,034,482 |
| 2008-02-22 | 2008-02-20 | 4.423 | 247,420 | +13,530 | 0.01% | 1,094,325 |
| 2008-02-05 | 2008-02-01 | 4.186 | 233,890 | -27,059 | 0.01% | 979,162 |
| 2008-01-29 | 2008-01-25 | 3.796 | 260,949 | +27,059 | 0.01% | 990,605 |
| 2008-01-18 | 2008-01-16 | 4.659 | 233,890 | +16,911 | 0.01% | 1,089,802 |
| 2008-01-03 | 2007-12-31 | 5.038 | 216,979 | +16,912 | 0.01% | 1,093,118 |
| 2007-11-16 | 2007-11-14 | 7.285 | 200,067 | +3,383 | 0.01% | 1,457,458 |
| 2007-11-06 | 2007-11-02 | 8.018 | 196,684 | +10,147 | 0.01% | 1,577,025 |
| 2007-10-25 | 2007-10-23 | 8.396 | 186,537 | -10,147 | 0.01% | 1,566,258 |
| 2007-10-22 | 2007-10-17 | 9.094 | 196,684 | -43,971 | 0.01% | 1,788,691 |
| 2007-10-18 | 2007-10-16 | 7.711 | 240,655 | +10,147 | 0.01% | 1,855,591 |
| 2007-10-17 | 2007-10-15 | 7.072 | 230,508 | -23,677 | 0.01% | 1,630,148 |
| 2007-10-16 | 2007-10-12 | 6.682 | 254,185 | +16,912 | 0.01% | 1,698,393 |
| 2007-10-10 | 2007-10-08 | 6.835 | 237,273 | +23,677 | 0.01% | 1,621,870 |
| 2007-10-09 | 2007-10-05 | 7.072 | 213,596 | -43,971 | 0.01% | 1,510,547 |
| 2007-10-05 | 2007-10-03 | 7.096 | 257,567 | -10,147 | 0.02% | 1,827,601 |
| 2007-10-03 | 2007-09-28 | 7.427 | 267,714 | -879 | 0.02% | 1,988,248 |
| 2007-10-02 | 2007-09-27 | 7.048 | 268,593 | +3,382 | 0.02% | 1,893,132 |
| 2007-09-25 | 2007-09-21 | 6.664 | 265,211 | -13,295 | 0.02% | 1,767,278 |
| 2007-09-21 | 2007-09-19 | 5.433 | 278,506 | -74,350 | 0.02% | 1,513,046 |
| 2007-09-19 | 2007-09-17 | 5.101 | 352,856 | -16,897 | 0.02% | 1,800,030 |
| 2007-09-17 | 2007-09-13 | 5.255 | 369,753 | +86,177 | 0.02% | 1,943,120 |
| 2007-09-14 | 2007-09-12 | 5.314 | 283,576 | +10,139 | 0.02% | 1,507,026 |
| 2007-09-13 | 2007-09-11 | 5.267 | 273,437 | +47,313 | 0.02% | 1,440,198 |
| 2007-09-12 | 2007-09-10 | 5.409 | 226,124 | -6,759 | 0.01% | 1,223,116 |
| 2007-09-11 | 2007-09-07 | 5.113 | 232,883 | +27,036 | 0.01% | 1,190,766 |
| 2007-09-10 | 2007-09-06 | 5.172 | 205,847 | -16,897 | 0.01% | 1,064,709 |
| 2007-09-05 | 2007-09-03 | 5.764 | 222,744 | +30,416 | 0.01% | 1,283,926 |
| 2007-08-31 | 2007-08-29 | 5.622 | 192,328 | -27,037 | 0.01% | 1,081,287 |
| 2007-08-30 | 2007-08-28 | 5.433 | 219,365 | +43,934 | 0.01% | 1,191,749 |
| 2007-08-29 | 2007-08-27 | 5.729 | 175,431 | -20,277 | 0.01% | 1,004,978 |
| 2007-08-28 | 2007-08-24 | 5.208 | 195,708 | +10,139 | 0.01% | 1,019,216 |
| 2007-08-27 | 2007-08-23 | 4.995 | 185,569 | -10,139 | 0.01% | 926,879 |
| 2007-08-20 | 2007-08-16 | 4.036 | 195,708 | +16,898 | 0.01% | 789,892 |
| 2007-08-13 | 2007-08-09 | 4.947 | 178,810 | +10,138 | 0.01% | 884,653 |
| 2007-08-06 | 2007-08-02 | 5.196 | 168,672 | +43,934 | 0.01% | 876,420 |
| 2007-07-31 | 2007-07-27 | 5.397 | 124,738 | -10,139 | 0.01% | 673,238 |
| 2007-07-27 | 2007-07-25 | 5.930 | 134,877 | -16,897 | 0.01% | 799,798 |
| 2007-07-26 | 2007-07-24 | 6.048 | 151,774 | -16,898 | 0.01% | 917,959 |
| 2007-07-23 | 2007-07-19 | 5.823 | 168,672 | +10,139 | 0.01% | 982,230 |
| 2007-07-20 | 2007-07-18 | 5.835 | 158,533 | +16,897 | 0.01% | 925,064 |
| 2007-07-17 | 2007-07-13 | 6.273 | 141,636 | +16,898 | 0.01% | 888,494 |
| 2007-07-09 | 2007-07-05 | 5.859 | 124,738 | -43,934 | 0.01% | 730,817 |
| 2007-07-06 | 2007-07-04 | 5.468 | 168,672 | -33,795 | 0.01% | 922,338 |
| 2007-07-05 | 2007-07-03 | 4.746 | 202,467 | -16,898 | 0.01% | 960,956 |
| 2007-06-28 | 2007-06-26 | 4.438 | 219,365 | +10,139 | 0.01% | 973,652 |
| 2007-06-26 | 2007-06-22 | 4.557 | 209,226 | 0.01% | 953,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy