History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-10-13 | 2025-10-09 | 7.540 | 16,000 | +0 | 0.00% | 120,640 |
| 2025-10-10 | 2025-10-08 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-10-09 | 2025-10-06 | 7.030 | 16,000 | +0 | 0.00% | 112,480 |
| 2025-10-08 | 2025-10-03 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-10-06 | 2025-10-02 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-10-03 | 2025-09-30 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 16,000 | +0 | 0.00% | 99,840 |
| 2025-09-30 | 2025-09-26 | 6.260 | 16,000 | +0 | 0.00% | 100,160 |
| 2025-09-29 | 2025-09-25 | 6.250 | 16,000 | +16,000 | 0.00% | 100,000 |
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | -64,000 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 64,000 | -40,000 | 0.00% | 264,960 |
| 2025-08-08 | 2025-08-06 | 3.980 | 104,000 | +56,000 | 0.00% | 413,920 |
| 2025-08-07 | 2025-08-05 | 3.940 | 48,000 | -24,000 | 0.00% | 189,120 |
| 2025-08-04 | 2025-07-31 | 3.840 | 72,000 | -32,000 | 0.00% | 276,480 |
| 2025-08-01 | 2025-07-30 | 4.000 | 104,000 | -60,000 | 0.00% | 416,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 164,000 | +40,000 | 0.00% | 659,280 |
| 2025-07-28 | 2025-07-24 | 4.150 | 124,000 | +24,000 | 0.00% | 514,600 |
| 2025-07-25 | 2025-07-23 | 4.110 | 100,000 | +16,000 | 0.00% | 411,000 |
| 2025-07-24 | 2025-07-22 | 4.090 | 84,000 | -300 | 0.00% | 343,560 |
| 2025-07-22 | 2025-07-18 | 3.740 | 84,300 | -84,000 | 0.00% | 315,282 |
| 2025-07-21 | 2025-07-17 | 3.620 | 168,300 | +64,000 | 0.00% | 609,246 |
| 2025-07-17 | 2025-07-15 | 3.790 | 104,300 | -12,000 | 0.00% | 395,297 |
| 2025-07-16 | 2025-07-14 | 3.610 | 116,300 | -12,000 | 0.00% | 419,843 |
| 2025-07-15 | 2025-07-11 | 3.580 | 128,300 | -68,000 | 0.00% | 459,314 |
| 2025-07-14 | 2025-07-10 | 3.540 | 196,300 | +80,000 | 0.00% | 694,902 |
| 2025-07-11 | 2025-07-09 | 3.700 | 116,300 | +12,000 | 0.00% | 430,310 |
| 2025-07-10 | 2025-07-08 | 3.870 | 104,300 | -56,000 | 0.00% | 403,641 |
| 2025-07-09 | 2025-07-07 | 3.770 | 160,300 | +56,000 | 0.00% | 604,331 |
| 2025-06-11 | 2025-06-09 | 3.270 | 104,300 | +48,000 | 0.00% | 341,061 |
| 2025-06-10 | 2025-06-06 | 3.290 | 56,300 | -48,000 | 0.00% | 185,227 |
| 2025-05-29 | 2025-05-27 | 2.990 | 104,300 | -52,000 | 0.00% | 311,857 |
| 2025-05-28 | 2025-05-26 | 2.900 | 156,300 | +52,000 | 0.00% | 453,270 |
| 2025-05-27 | 2025-05-23 | 2.890 | 104,300 | -52,000 | 0.00% | 301,427 |
| 2025-05-26 | 2025-05-22 | 2.690 | 156,300 | -52,000 | 0.00% | 420,447 |
| 2025-04-29 | 2025-04-25 | 2.430 | 208,300 | -20,000 | 0.00% | 506,169 |
| 2025-04-25 | 2025-04-23 | 2.390 | 228,300 | +20,000 | 0.00% | 545,637 |
| 2025-04-15 | 2025-04-11 | 2.230 | 208,300 | +32,000 | 0.00% | 464,509 |
| 2025-04-09 | 2025-04-07 | 2.040 | 176,300 | -52,000 | 0.00% | 359,652 |
| 2025-03-31 | 2025-03-27 | 2.830 | 228,300 | +72,000 | 0.00% | 646,089 |
| 2025-03-27 | 2025-03-25 | 3.000 | 156,300 | +52,000 | 0.00% | 468,900 |
| 2025-03-26 | 2025-03-24 | 3.030 | 104,300 | -52,000 | 0.00% | 316,029 |
| 2025-03-25 | 2025-03-21 | 2.890 | 156,300 | +52,000 | 0.00% | 451,707 |
| 2025-03-24 | 2025-03-20 | 3.040 | 104,300 | +4,000 | 0.00% | 317,072 |
| 2025-03-19 | 2025-03-17 | 2.870 | 100,300 | -60,000 | 0.00% | 287,861 |
| 2025-03-18 | 2025-03-14 | 2.880 | 160,300 | +60,000 | 0.00% | 461,664 |
| 2025-03-14 | 2025-03-12 | 2.830 | 100,300 | -48,000 | 0.00% | 283,849 |
| 2025-03-13 | 2025-03-11 | 2.650 | 148,300 | +56,000 | 0.00% | 392,995 |
| 2025-03-11 | 2025-03-07 | 2.660 | 92,300 | -8,000 | 0.00% | 245,518 |
| 2025-03-10 | 2025-03-06 | 2.580 | 100,300 | -72,000 | 0.00% | 258,774 |
| 2025-03-07 | 2025-03-05 | 2.410 | 172,300 | +24,000 | 0.00% | 415,243 |
| 2025-03-06 | 2025-03-04 | 2.350 | 148,300 | -52,000 | 0.00% | 348,505 |
| 2025-03-05 | 2025-03-03 | 2.250 | 200,300 | +104,000 | 0.00% | 450,675 |
| 2025-02-21 | 2025-02-19 | 2.530 | 96,300 | +48,000 | 0.00% | 243,639 |
| 2025-02-19 | 2025-02-17 | 2.690 | 48,300 | +48,000 | 0.00% | 129,927 |
| 2025-02-11 | 2025-02-07 | 2.690 | 300 | -48,000 | 0.00% | 807 |
| 2025-02-04 | 2025-01-28 | 2.550 | 48,300 | +48,000 | 0.00% | 123,165 |
| 2025-02-03 | 2025-01-24 | 2.710 | 300 | -48,000 | 0.00% | 813 |
| 2025-01-27 | 2025-01-23 | 2.650 | 48,300 | +48,000 | 0.00% | 127,995 |
| 2025-01-23 | 2025-01-21 | 2.740 | 300 | -48,000 | 0.00% | 822 |
| 2025-01-22 | 2025-01-20 | 2.710 | 48,300 | +48,000 | 0.00% | 130,893 |
| 2025-01-09 | 2025-01-07 | 2.600 | 300 | -40,000 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 2.480 | 40,300 | +40,000 | 0.00% | 99,944 |
| 2024-12-30 | 2024-12-24 | 2.520 | 300 | -80,000 | 0.00% | 756 |
| 2024-12-27 | 2024-12-20 | 2.450 | 80,300 | +80,000 | 0.00% | 196,735 |
| 2024-07-03 | 2024-06-28 | 2.980 | 300 | -20,000 | 0.00% | 894 |
| 2024-07-02 | 2024-06-27 | 2.910 | 20,300 | +20,000 | 0.00% | 59,073 |
| 2024-06-11 | 2024-06-06 | 3.496 | 300 | +18 | 0.00% | 1,049 |
| 2024-05-20 | 2024-05-16 | 4.208 | 282 | -7,529 | 0.00% | 1,187 |
| 2024-05-17 | 2024-05-14 | 4.027 | 7,811 | +7,529 | 0.00% | 31,456 |
| 2024-05-16 | 2024-05-13 | 4.016 | 282 | -26,352 | 0.00% | 1,133 |
| 2024-05-14 | 2024-05-10 | 3.868 | 26,634 | +18,823 | 0.00% | 103,013 |
| 2024-05-03 | 2024-04-30 | 3.804 | 7,811 | -11,294 | 0.00% | 29,713 |
| 2024-05-02 | 2024-04-29 | 3.804 | 19,105 | +11,294 | 0.00% | 72,675 |
| 2024-04-30 | 2024-04-26 | 3.942 | 7,811 | -30,116 | 0.00% | 30,792 |
| 2024-04-29 | 2024-04-25 | 3.730 | 37,927 | +11,293 | 0.00% | 141,452 |
| 2024-04-26 | 2024-04-24 | 3.783 | 26,634 | -37,645 | 0.00% | 100,749 |
| 2024-04-25 | 2024-04-23 | 3.730 | 64,279 | +37,645 | 0.00% | 239,733 |
| 2024-04-24 | 2024-04-22 | 3.953 | 26,634 | +18,823 | 0.00% | 105,277 |
| 2024-03-11 | 2024-03-07 | 2.741 | 7,811 | -67,761 | 0.00% | 21,413 |
| 2024-03-08 | 2024-03-06 | 2.391 | 75,572 | -37,645 | 0.00% | 180,674 |
| 2024-03-06 | 2024-03-04 | 2.316 | 113,217 | +11,293 | 0.00% | 262,253 |
| 2024-03-05 | 2024-03-01 | 2.338 | 101,924 | -52,703 | 0.00% | 238,260 |
| 2024-02-29 | 2024-02-27 | 2.327 | 154,627 | +37,645 | 0.00% | 359,817 |
| 2024-02-28 | 2024-02-26 | 2.338 | 116,982 | -37,645 | 0.00% | 273,460 |
| 2024-02-26 | 2024-02-22 | 2.189 | 154,627 | -11,293 | 0.00% | 338,458 |
| 2024-02-23 | 2024-02-21 | 2.168 | 165,920 | +11,293 | 0.00% | 359,651 |
| 2024-02-20 | 2024-02-16 | 2.051 | 154,627 | +3,765 | 0.00% | 317,099 |
| 2024-02-08 | 2024-02-06 | 2.040 | 150,862 | -60,232 | 0.00% | 307,775 |
| 2024-02-07 | 2024-02-05 | 1.944 | 211,094 | +60,232 | 0.00% | 410,468 |
| 2024-02-06 | 2024-02-02 | 2.051 | 150,862 | +45,174 | 0.00% | 309,378 |
| 2024-02-05 | 2024-02-01 | 2.125 | 105,688 | -15,058 | 0.00% | 224,599 |
| 2024-02-01 | 2024-01-30 | 2.136 | 120,746 | -11,294 | 0.00% | 257,882 |
| 2024-01-31 | 2024-01-29 | 2.199 | 132,040 | +15,058 | 0.00% | 290,421 |
| 2024-01-26 | 2024-01-24 | 2.168 | 116,982 | -7,529 | 0.00% | 253,572 |
| 2024-01-25 | 2024-01-23 | 2.072 | 124,511 | +56,468 | 0.00% | 257,985 |
| 2024-01-24 | 2024-01-22 | 2.104 | 68,043 | -56,468 | 0.00% | 143,153 |
| 2024-01-23 | 2024-01-19 | 2.231 | 124,511 | +26,352 | 0.00% | 277,830 |
| 2024-01-22 | 2024-01-18 | 2.316 | 98,159 | +45,174 | 0.00% | 227,373 |
| 2024-01-19 | 2024-01-17 | 2.401 | 52,985 | +45,174 | 0.00% | 127,237 |
| 2024-01-17 | 2024-01-15 | 2.529 | 7,811 | -45,174 | 0.00% | 19,753 |
| 2024-01-15 | 2024-01-11 | 2.497 | 52,985 | -45,174 | 0.00% | 132,304 |
| 2024-01-12 | 2024-01-10 | 2.465 | 98,159 | +45,174 | 0.00% | 241,975 |
| 2024-01-11 | 2024-01-09 | 2.529 | 52,985 | +45,174 | 0.00% | 133,993 |
| 2024-01-09 | 2024-01-05 | 2.518 | 7,811 | -45,174 | 0.00% | 19,670 |
| 2024-01-04 | 2024-01-02 | 2.518 | 52,985 | +45,174 | 0.00% | 133,430 |
| 2024-01-02 | 2023-12-28 | 2.465 | 7,811 | -7,529 | 0.00% | 19,255 |
| 2023-12-29 | 2023-12-27 | 2.380 | 15,340 | +7,529 | 0.00% | 36,511 |
| 2023-12-22 | 2023-12-20 | 2.221 | 7,811 | -41,410 | 0.00% | 17,346 |
| 2023-12-21 | 2023-12-19 | 2.210 | 49,221 | -18,822 | 0.00% | 108,784 |
| 2023-12-20 | 2023-12-18 | 2.231 | 68,043 | +60,232 | 0.00% | 151,829 |
| 2023-12-19 | 2023-12-15 | 2.316 | 7,811 | -75,290 | 0.00% | 18,093 |
| 2023-12-14 | 2023-12-12 | 2.263 | 83,101 | +26,351 | 0.00% | 188,078 |
| 2023-12-13 | 2023-12-11 | 2.274 | 56,750 | -15,058 | 0.00% | 129,042 |
| 2023-12-12 | 2023-12-08 | 2.274 | 71,808 | +63,997 | 0.00% | 163,282 |
| 2023-12-06 | 2023-12-04 | 2.412 | 7,811 | -15,058 | 0.00% | 18,840 |
| 2023-12-04 | 2023-11-30 | 2.380 | 22,869 | +15,058 | 0.00% | 54,431 |
| 2023-11-30 | 2023-11-28 | 2.423 | 7,811 | -3,765 | 0.00% | 18,923 |
| 2023-11-29 | 2023-11-27 | 2.423 | 11,576 | +3,765 | 0.00% | 28,044 |
| 2023-11-28 | 2023-11-24 | 2.465 | 7,811 | -48,939 | 0.00% | 19,255 |
| 2023-11-27 | 2023-11-23 | 2.476 | 56,750 | +11,294 | 0.00% | 140,499 |
| 2023-11-24 | 2023-11-22 | 2.476 | 45,456 | +37,645 | 0.00% | 112,538 |
| 2023-11-23 | 2023-11-21 | 2.508 | 7,811 | -56,468 | 0.00% | 19,587 |
| 2023-11-09 | 2023-11-07 | 2.412 | 64,279 | +56,468 | 0.00% | 155,041 |
| 2023-10-26 | 2023-10-24 | 2.370 | 7,811 | -37,645 | 0.00% | 18,508 |
| 2023-10-25 | 2023-10-20 | 2.327 | 45,456 | +37,645 | 0.00% | 105,776 |
| 2023-09-13 | 2023-09-11 | 2.933 | 7,811 | -37,645 | 0.00% | 22,907 |
| 2023-09-06 | 2023-09-04 | 2.954 | 45,456 | -52,703 | 0.00% | 134,273 |
| 2023-09-05 | 2023-08-31 | 2.773 | 98,159 | -45,174 | 0.00% | 272,222 |
| 2023-09-04 | 2023-08-30 | 2.816 | 143,333 | +52,703 | 0.00% | 403,594 |
| 2023-08-31 | 2023-08-29 | 2.805 | 90,630 | +45,174 | 0.00% | 254,231 |
| 2023-08-29 | 2023-08-25 | 2.784 | 45,456 | -56,468 | 0.00% | 126,545 |
| 2023-08-25 | 2023-08-23 | 2.603 | 101,924 | +56,468 | 0.00% | 265,335 |
| 2023-08-23 | 2023-08-21 | 2.635 | 45,456 | -37,645 | 0.00% | 119,783 |
| 2023-08-21 | 2023-08-17 | 2.720 | 83,101 | -37,645 | 0.00% | 226,047 |
| 2023-08-17 | 2023-08-15 | 2.880 | 120,746 | +37,645 | 0.00% | 347,692 |
| 2023-08-11 | 2023-08-09 | 3.113 | 83,101 | +18,822 | 0.00% | 258,718 |
| 2023-08-10 | 2023-08-08 | 3.145 | 64,279 | -18,822 | 0.00% | 202,168 |
| 2023-08-04 | 2023-08-02 | 3.124 | 83,101 | +7,529 | 0.00% | 259,601 |
| 2023-07-26 | 2023-07-24 | 2.890 | 75,572 | -112,935 | 0.00% | 218,415 |
| 2023-07-25 | 2023-07-21 | 2.954 | 188,507 | +71,525 | 0.00% | 556,833 |
| 2023-07-24 | 2023-07-20 | 3.007 | 116,982 | -56,467 | 0.00% | 351,769 |
| 2023-07-20 | 2023-07-18 | 2.975 | 173,449 | -124,229 | 0.00% | 516,039 |
| 2023-07-19 | 2023-07-14 | 3.081 | 297,678 | +11,293 | 0.00% | 917,270 |
| 2023-07-18 | 2023-07-13 | 3.081 | 286,385 | +26,352 | 0.00% | 882,472 |
| 2023-07-14 | 2023-07-12 | 2.880 | 260,033 | +52,703 | 0.00% | 748,773 |
| 2023-07-13 | 2023-07-11 | 2.752 | 207,330 | +56,468 | 0.00% | 570,577 |
| 2023-07-12 | 2023-07-10 | 2.731 | 150,862 | -75,290 | 0.00% | 411,970 |
| 2023-07-07 | 2023-07-05 | 2.646 | 226,152 | +22,587 | 0.00% | 598,346 |
| 2023-07-06 | 2023-07-04 | 2.540 | 203,565 | -22,587 | 0.00% | 516,956 |
| 2023-07-05 | 2023-07-03 | 2.508 | 226,152 | +18,822 | 0.00% | 567,107 |
| 2023-06-29 | 2023-06-27 | 2.465 | 207,330 | +45,174 | 0.00% | 511,096 |
| 2023-06-27 | 2023-06-23 | 2.401 | 162,156 | +67,761 | 0.00% | 389,398 |
| 2023-06-19 | 2023-06-15 | 2.678 | 94,395 | -18,822 | 0.00% | 252,756 |
| 2023-06-16 | 2023-06-14 | 2.646 | 113,217 | +18,822 | 0.00% | 299,546 |
| 2023-05-31 | 2023-05-29 | 2.518 | 94,395 | -37,645 | 0.00% | 237,711 |
| 2023-05-30 | 2023-05-25 | 2.561 | 132,040 | +37,645 | 0.00% | 338,123 |
| 2023-05-24 | 2023-05-22 | 2.752 | 94,395 | +37,645 | 0.00% | 259,777 |
| 2023-05-23 | 2023-05-19 | 2.826 | 56,750 | -18,822 | 0.00% | 160,398 |
| 2023-05-22 | 2023-05-18 | 2.848 | 75,572 | +18,822 | 0.00% | 215,203 |
| 2023-05-15 | 2023-05-11 | 2.922 | 56,750 | +56,468 | 0.00% | 165,825 |
| 2023-03-30 | 2023-03-28 | 2.486 | 282 | -45,174 | 0.00% | 701 |
| 2023-03-29 | 2023-03-27 | 2.338 | 45,456 | -45,174 | 0.00% | 106,259 |
| 2023-03-16 | 2023-03-14 | 2.338 | 90,630 | +45,174 | 0.00% | 211,859 |
| 2023-03-10 | 2023-03-08 | 2.370 | 45,456 | +45,174 | 0.00% | 107,708 |
| 2023-03-08 | 2023-03-06 | 2.529 | 282 | -67,761 | 0.00% | 713 |
| 2023-03-07 | 2023-03-03 | 2.476 | 68,043 | -3,765 | 0.00% | 168,458 |
| 2023-03-06 | 2023-03-02 | 2.486 | 71,808 | +22,587 | 0.00% | 178,542 |
| 2023-03-03 | 2023-03-01 | 2.497 | 49,221 | -18,822 | 0.00% | 122,905 |
| 2023-03-02 | 2023-02-28 | 2.348 | 68,043 | -26,352 | 0.00% | 159,782 |
| 2023-03-01 | 2023-02-27 | 2.327 | 94,395 | -22,587 | 0.00% | 219,657 |
| 2023-02-28 | 2023-02-24 | 2.327 | 116,982 | +48,939 | 0.00% | 272,217 |
| 2023-02-24 | 2023-02-22 | 2.486 | 68,043 | +45,174 | 0.00% | 169,181 |
| 2023-02-23 | 2023-02-21 | 2.518 | 22,869 | -45,174 | 0.00% | 57,590 |
| 2023-02-20 | 2023-02-16 | 2.380 | 68,043 | -26,352 | 0.00% | 161,951 |
| 2023-02-17 | 2023-02-15 | 2.412 | 94,395 | +48,939 | 0.00% | 227,681 |
| 2023-02-16 | 2023-02-14 | 2.465 | 45,456 | -48,939 | 0.00% | 112,055 |
| 2023-02-15 | 2023-02-13 | 2.423 | 94,395 | +26,352 | 0.00% | 228,684 |
| 2023-02-14 | 2023-02-10 | 2.401 | 68,043 | +67,761 | 0.00% | 163,397 |
| 2023-02-09 | 2023-02-07 | 2.529 | 282 | -18,823 | 0.00% | 713 |
| 2023-02-06 | 2023-02-02 | 2.731 | 19,105 | +18,823 | 0.00% | 52,171 |
| 2022-12-09 | 2022-12-07 | 2.189 | 282 | -94,113 | 0.00% | 617 |
| 2022-12-07 | 2022-12-05 | 2.284 | 94,395 | -56,467 | 0.00% | 215,645 |
| 2022-12-06 | 2022-12-02 | 2.072 | 150,862 | +150,580 | 0.00% | 312,584 |
| 2022-11-22 | 2022-11-18 | 2.093 | 282 | -67,761 | 0.00% | 590 |
| 2022-11-21 | 2022-11-17 | 2.072 | 68,043 | +48,938 | 0.00% | 140,984 |
| 2022-11-18 | 2022-11-16 | 2.157 | 19,105 | +18,823 | 0.00% | 41,209 |
| 2022-10-31 | 2022-10-27 | 1.785 | 282 | -18,823 | 0.00% | 503 |
| 2022-10-28 | 2022-10-26 | 1.732 | 19,105 | +18,823 | 0.00% | 33,089 |
| 2022-10-27 | 2022-10-25 | 1.732 | 282 | -45,174 | 0.00% | 488 |
| 2022-10-26 | 2022-10-24 | 1.668 | 45,456 | +7,529 | 0.00% | 75,830 |
| 2022-10-25 | 2022-10-21 | 1.764 | 37,927 | +37,645 | 0.00% | 66,897 |
| 2022-08-30 | 2022-08-26 | 2.412 | 282 | -45,174 | 0.00% | 680 |
| 2022-08-26 | 2022-08-24 | 2.284 | 45,456 | +22,587 | 0.00% | 103,844 |
| 2022-08-25 | 2022-08-23 | 2.359 | 22,869 | -22,587 | 0.00% | 53,945 |
| 2022-08-23 | 2022-08-19 | 2.348 | 45,456 | +45,174 | 0.00% | 106,742 |
| 2022-08-11 | 2022-08-09 | 2.465 | 282 | -22,587 | 0.00% | 695 |
| 2022-08-08 | 2022-08-04 | 2.380 | 22,869 | +22,587 | 0.00% | 54,431 |
| 2022-04-28 | 2022-04-26 | 3.294 | 282 | -3,765 | 0.00% | 929 |
| 2022-04-22 | 2022-04-20 | 3.719 | 4,047 | +3,765 | 0.00% | 15,051 |
| 2022-03-29 | 2022-03-25 | 3.485 | 282 | -18,823 | 0.00% | 983 |
| 2022-03-22 | 2022-03-18 | 3.060 | 19,105 | -33,880 | 0.00% | 58,464 |
| 2022-03-21 | 2022-03-17 | 2.901 | 52,985 | -22,587 | 0.00% | 153,698 |
| 2022-03-18 | 2022-03-16 | 2.678 | 75,572 | -37,645 | 0.00% | 202,355 |
| 2022-03-16 | 2022-03-14 | 2.593 | 113,217 | +18,822 | 0.00% | 293,531 |
| 2022-03-15 | 2022-03-11 | 2.922 | 94,395 | +7,529 | 0.00% | 275,825 |
| 2022-03-14 | 2022-03-10 | 3.092 | 86,866 | +18,823 | 0.00% | 268,593 |
| 2022-03-11 | 2022-03-09 | 3.124 | 68,043 | +18,822 | 0.00% | 212,561 |
| 2022-03-04 | 2022-03-02 | 3.336 | 49,221 | -15,058 | 0.00% | 164,222 |
| 2022-03-03 | 2022-03-01 | 2.986 | 64,279 | -15,058 | 0.00% | 191,923 |
| 2022-03-02 | 2022-02-28 | 2.996 | 79,337 | +3,765 | 0.00% | 237,726 |
| 2022-02-28 | 2022-02-24 | 2.986 | 75,572 | +18,822 | 0.00% | 225,642 |
| 2022-02-24 | 2022-02-22 | 3.113 | 56,750 | -18,822 | 0.00% | 176,679 |
| 2022-02-23 | 2022-02-21 | 3.166 | 75,572 | -18,823 | 0.00% | 239,293 |
| 2022-02-22 | 2022-02-18 | 3.177 | 94,395 | -18,822 | 0.00% | 299,897 |
| 2022-02-21 | 2022-02-17 | 3.166 | 113,217 | -18,823 | 0.00% | 358,493 |
| 2022-02-18 | 2022-02-16 | 3.156 | 132,040 | +18,823 | 0.00% | 416,691 |
| 2022-02-15 | 2022-02-11 | 3.166 | 113,217 | +37,645 | 0.00% | 358,493 |
| 2022-02-14 | 2022-02-10 | 3.220 | 75,572 | -71,526 | 0.00% | 243,308 |
| 2022-02-11 | 2022-02-09 | 2.901 | 147,098 | +15,058 | 0.00% | 426,699 |
| 2022-02-04 | 2022-01-27 | 2.880 | 132,040 | -18,822 | 0.00% | 380,213 |
| 2022-01-27 | 2022-01-25 | 2.869 | 150,862 | +18,822 | 0.00% | 432,809 |
| 2022-01-20 | 2022-01-18 | 2.880 | 132,040 | -37,645 | 0.00% | 380,213 |
| 2022-01-19 | 2022-01-17 | 2.805 | 169,685 | +37,645 | 0.00% | 475,992 |
| 2022-01-17 | 2022-01-13 | 2.933 | 132,040 | +26,352 | 0.00% | 387,228 |
| 2022-01-14 | 2022-01-12 | 2.890 | 105,688 | -18,823 | 0.00% | 305,455 |
| 2022-01-13 | 2022-01-11 | 2.699 | 124,511 | -11,293 | 0.00% | 336,042 |
| 2022-01-12 | 2022-01-10 | 2.561 | 135,804 | -7,529 | 0.00% | 347,762 |
| 2022-01-07 | 2022-01-05 | 2.518 | 143,333 | +30,116 | 0.00% | 360,950 |
| 2022-01-06 | 2022-01-04 | 2.593 | 113,217 | +18,822 | 0.00% | 293,531 |
| 2021-12-29 | 2021-12-24 | 2.614 | 94,395 | -30,116 | 0.00% | 246,738 |
| 2021-12-22 | 2021-12-20 | 2.465 | 124,511 | +48,939 | 0.00% | 306,936 |
| 2021-12-21 | 2021-12-17 | 2.603 | 75,572 | -112,935 | 0.00% | 196,734 |
| 2021-12-20 | 2021-12-16 | 2.444 | 188,507 | +94,112 | 0.00% | 460,689 |
| 2021-12-13 | 2021-12-09 | 2.954 | 94,395 | +94,113 | 0.00% | 278,834 |
| 2021-12-09 | 2021-12-07 | 2.954 | 282 | -71,526 | 0.00% | 833 |
| 2021-12-08 | 2021-12-06 | 2.837 | 71,808 | +56,468 | 0.00% | 203,721 |
| 2021-12-06 | 2021-12-02 | 2.975 | 15,340 | -18,823 | 0.00% | 45,639 |
| 2021-12-03 | 2021-12-01 | 3.018 | 34,163 | +18,823 | 0.00% | 103,092 |
| 2021-12-01 | 2021-11-29 | 3.007 | 15,340 | +15,058 | 0.00% | 46,128 |
| 2021-11-02 | 2021-10-29 | 3.825 | 282 | -18,823 | 0.00% | 1,079 |
| 2021-11-01 | 2021-10-28 | 3.708 | 19,105 | +18,823 | 0.00% | 70,848 |
| 2021-10-18 | 2021-10-12 | 3.634 | 282 | -37,645 | 0.00% | 1,025 |
| 2021-10-15 | 2021-10-11 | 3.528 | 37,927 | +18,822 | 0.00% | 133,795 |
| 2021-10-12 | 2021-10-08 | 3.549 | 19,105 | -18,822 | 0.00% | 67,803 |
| 2021-10-11 | 2021-10-07 | 3.581 | 37,927 | +18,822 | 0.00% | 135,810 |
| 2021-10-07 | 2021-10-05 | 3.538 | 19,105 | -56,467 | 0.00% | 67,600 |
| 2021-10-06 | 2021-10-04 | 3.368 | 75,572 | +37,645 | 0.00% | 254,550 |
| 2021-10-04 | 2021-09-29 | 3.358 | 37,927 | +18,822 | 0.00% | 127,347 |
| 2021-09-30 | 2021-09-28 | 3.517 | 19,105 | +18,823 | 0.00% | 67,194 |
| 2021-09-20 | 2021-09-16 | 3.963 | 282 | -7,529 | 0.00% | 1,118 |
| 2021-09-17 | 2021-09-15 | 4.048 | 7,811 | +7,529 | 0.00% | 31,622 |
| 2021-09-16 | 2021-09-14 | 4.112 | 282 | -56,468 | 0.00% | 1,160 |
| 2021-09-15 | 2021-09-13 | 4.441 | 56,750 | -15,058 | 0.00% | 252,055 |
| 2021-09-14 | 2021-09-10 | 4.240 | 71,808 | -3,764 | 0.00% | 304,438 |
| 2021-09-13 | 2021-09-09 | 4.165 | 75,572 | +37,645 | 0.00% | 314,774 |
| 2021-09-10 | 2021-09-08 | 4.027 | 37,927 | -18,823 | 0.00% | 152,736 |
| 2021-09-09 | 2021-09-07 | 4.059 | 56,750 | -7,529 | 0.00% | 230,347 |
| 2021-09-06 | 2021-09-02 | 3.953 | 64,279 | +7,529 | 0.00% | 254,076 |
| 2021-09-02 | 2021-08-31 | 4.006 | 56,750 | -63,996 | 0.00% | 227,332 |
| 2021-08-30 | 2021-08-26 | 3.602 | 120,746 | -37,645 | 0.00% | 434,936 |
| 2021-08-27 | 2021-08-25 | 3.591 | 158,391 | -11,294 | 0.00% | 568,852 |
| 2021-08-26 | 2021-08-24 | 3.336 | 169,685 | +37,645 | 0.00% | 566,142 |
| 2021-08-25 | 2021-08-23 | 3.283 | 132,040 | +56,468 | 0.00% | 433,527 |
| 2021-08-24 | 2021-08-20 | 3.092 | 75,572 | +18,822 | 0.00% | 233,672 |
| 2021-08-23 | 2021-08-19 | 3.220 | 56,750 | +56,468 | 0.00% | 182,709 |
| 2021-07-05 | 2021-06-30 | 3.634 | 282 | -56,468 | 0.00% | 1,025 |
| 2021-06-30 | 2021-06-28 | 3.676 | 56,750 | +37,645 | 0.00% | 208,638 |
| 2021-06-29 | 2021-06-25 | 3.857 | 19,105 | -18,822 | 0.00% | 73,690 |
| 2021-06-25 | 2021-06-23 | 3.708 | 37,927 | -18,823 | 0.00% | 140,646 |
| 2021-06-24 | 2021-06-22 | 3.591 | 56,750 | +30,116 | 0.00% | 203,814 |
| 2021-06-23 | 2021-06-21 | 3.581 | 26,634 | +26,352 | 0.00% | 95,372 |
| 2021-04-07 | 2021-03-31 | 4.611 | 282 | -18,823 | 0.00% | 1,300 |
| 2021-04-01 | 2021-03-30 | 4.813 | 19,105 | +18,823 | 0.00% | 91,960 |
| 2021-03-31 | 2021-03-29 | 4.675 | 282 | -18,823 | 0.00% | 1,318 |
| 2021-03-26 | 2021-03-24 | 4.388 | 19,105 | -37,645 | 0.00% | 83,840 |
| 2021-03-17 | 2021-03-15 | 5.100 | 56,750 | +18,823 | 0.00% | 289,441 |
| 2021-03-16 | 2021-03-12 | 5.164 | 37,927 | -18,823 | 0.00% | 195,856 |
| 2021-03-15 | 2021-03-11 | 5.313 | 56,750 | -37,645 | 0.00% | 301,501 |
| 2021-03-12 | 2021-03-10 | 4.728 | 94,395 | +18,823 | 0.00% | 446,336 |
| 2021-03-11 | 2021-03-09 | 4.728 | 75,572 | +18,822 | 0.00% | 357,333 |
| 2021-03-02 | 2021-02-26 | 5.196 | 56,750 | +56,468 | 0.00% | 294,868 |
| 2021-02-24 | 2021-02-22 | 6.152 | 282 | -37,645 | 0.00% | 1,735 |
| 2021-02-22 | 2021-02-18 | 5.185 | 37,927 | -37,645 | 0.00% | 196,662 |
| 2021-02-18 | 2021-02-16 | 5.260 | 75,572 | -18,823 | 0.00% | 397,483 |
| 2021-02-17 | 2021-02-11 | 4.686 | 94,395 | -18,822 | 0.00% | 442,324 |
| 2021-02-16 | 2021-02-09 | 4.197 | 113,217 | -18,823 | 0.00% | 475,183 |
| 2021-02-10 | 2021-02-08 | 3.783 | 132,040 | -56,467 | 0.00% | 499,468 |
| 2021-02-03 | 2021-02-01 | 3.591 | 188,507 | -75,290 | 0.00% | 677,012 |
| 2021-02-02 | 2021-01-29 | 3.198 | 263,797 | -37,646 | 0.00% | 843,701 |
| 2021-02-01 | 2021-01-28 | 3.251 | 301,443 | +37,646 | 0.00% | 980,120 |
| 2021-01-29 | 2021-01-27 | 3.528 | 263,797 | +56,467 | 0.00% | 930,594 |
| 2021-01-28 | 2021-01-26 | 3.719 | 207,330 | +37,645 | 0.00% | 771,050 |
| 2021-01-27 | 2021-01-25 | 3.931 | 169,685 | -37,645 | 0.00% | 667,110 |
| 2021-01-26 | 2021-01-22 | 3.772 | 207,330 | +37,645 | 0.00% | 782,065 |
| 2021-01-25 | 2021-01-21 | 4.038 | 169,685 | -37,645 | 0.00% | 685,140 |
| 2021-01-22 | 2021-01-20 | 3.570 | 207,330 | -37,645 | 0.00% | 740,208 |
| 2021-01-21 | 2021-01-19 | 3.368 | 244,975 | -37,645 | 0.00% | 825,151 |
| 2021-01-20 | 2021-01-18 | 3.411 | 282,620 | +37,645 | 0.00% | 963,963 |
| 2021-01-19 | 2021-01-15 | 3.443 | 244,975 | -37,645 | 0.00% | 843,372 |
| 2021-01-13 | 2021-01-11 | 3.506 | 282,620 | -7,529 | 0.00% | 990,990 |
| 2021-01-12 | 2021-01-08 | 3.719 | 290,149 | +56,468 | 0.00% | 1,079,050 |
| 2021-01-11 | 2021-01-07 | 3.931 | 233,681 | -48,939 | 0.00% | 918,708 |
| 2021-01-08 | 2021-01-06 | 3.931 | 282,620 | +37,645 | 0.00% | 1,111,110 |
| 2021-01-06 | 2021-01-04 | 3.910 | 244,975 | +11,294 | 0.00% | 957,904 |
| 2021-01-05 | 2020-12-31 | 3.581 | 233,681 | -63,997 | 0.00% | 836,769 |
| 2021-01-04 | 2020-12-29 | 3.506 | 297,678 | +26,352 | 0.00% | 1,043,790 |
| 2020-12-30 | 2020-12-28 | 3.634 | 271,326 | -11,294 | 0.00% | 985,984 |
| 2020-12-29 | 2020-12-24 | 3.453 | 282,620 | +45,174 | 0.00% | 975,975 |
| 2020-12-28 | 2020-12-22 | 3.400 | 237,446 | -37,645 | 0.00% | 807,360 |
| 2020-12-23 | 2020-12-21 | 3.857 | 275,091 | -52,703 | 0.00% | 1,061,049 |
| 2020-12-22 | 2020-12-18 | 3.655 | 327,794 | +75,290 | 0.00% | 1,198,152 |
| 2020-12-21 | 2020-12-17 | 3.836 | 252,504 | -37,645 | 0.00% | 968,563 |
| 2020-12-18 | 2020-12-16 | 3.475 | 290,149 | -52,703 | 0.00% | 1,008,141 |
| 2020-12-17 | 2020-12-15 | 3.326 | 342,852 | +45,174 | 0.00% | 1,140,259 |
| 2020-12-15 | 2020-12-11 | 3.336 | 297,678 | -7,529 | 0.00% | 993,182 |
| 2020-12-14 | 2020-12-10 | 3.379 | 305,207 | -7,529 | 0.00% | 1,031,274 |
| 2020-12-11 | 2020-12-09 | 3.347 | 312,736 | -11,294 | 0.00% | 1,046,745 |
| 2020-12-10 | 2020-12-08 | 3.294 | 324,030 | +18,823 | 0.00% | 1,067,332 |
| 2020-12-09 | 2020-12-07 | 3.400 | 305,207 | -18,823 | 0.00% | 1,037,760 |
| 2020-12-08 | 2020-12-04 | 3.432 | 324,030 | -18,822 | 0.00% | 1,112,091 |
| 2020-12-07 | 2020-12-03 | 3.390 | 342,852 | +18,822 | 0.00% | 1,162,117 |
| 2020-12-04 | 2020-12-02 | 3.496 | 324,030 | +45,175 | 0.00% | 1,132,749 |
| 2020-11-30 | 2020-11-26 | 3.528 | 278,855 | -37,646 | 0.00% | 983,714 |
| 2020-11-25 | 2020-11-23 | 3.220 | 316,501 | +15,058 | 0.00% | 1,018,991 |
| 2020-11-16 | 2020-11-12 | 2.359 | 301,443 | +37,646 | 0.00% | 711,067 |
| 2020-11-13 | 2020-11-11 | 2.423 | 263,797 | -37,646 | 0.00% | 639,083 |
| 2020-11-09 | 2020-11-05 | 2.125 | 301,443 | +56,468 | 0.00% | 640,601 |
| 2020-11-06 | 2020-11-04 | 2.114 | 244,975 | -56,468 | 0.00% | 517,997 |
| 2020-11-04 | 2020-11-02 | 2.008 | 301,443 | +48,939 | 0.00% | 605,368 |
| 2020-10-28 | 2020-10-23 | 2.114 | 252,504 | -48,939 | 0.00% | 533,917 |
| 2020-10-23 | 2020-10-21 | 2.136 | 301,443 | +3,765 | 0.00% | 643,804 |
| 2020-10-21 | 2020-10-19 | 2.029 | 297,678 | -3,765 | 0.00% | 604,133 |
| 2020-10-20 | 2020-10-16 | 2.019 | 301,443 | +37,646 | 0.00% | 608,571 |
| 2020-10-15 | 2020-10-12 | 2.104 | 263,797 | +112,935 | 0.00% | 554,993 |
| 2020-10-12 | 2020-10-08 | 2.168 | 150,862 | -56,468 | 0.00% | 327,011 |
| 2020-10-09 | 2020-10-07 | 2.072 | 207,330 | +56,468 | 0.00% | 429,585 |
| 2020-10-06 | 2020-09-30 | 2.051 | 150,862 | -75,290 | 0.00% | 309,378 |
| 2020-10-05 | 2020-09-29 | 2.051 | 226,152 | -37,645 | 0.00% | 463,778 |
| 2020-09-30 | 2020-09-28 | 2.104 | 263,797 | +37,645 | 0.00% | 554,993 |
| 2020-09-28 | 2020-09-24 | 2.040 | 226,152 | -37,645 | 0.00% | 461,375 |
| 2020-09-24 | 2020-09-22 | 2.157 | 263,797 | +112,935 | 0.00% | 569,008 |
| 2020-09-23 | 2020-09-21 | 2.338 | 150,862 | -30,116 | 0.00% | 352,659 |
| 2020-09-22 | 2020-09-18 | 2.253 | 180,978 | -15,058 | 0.00% | 407,675 |
| 2020-09-21 | 2020-09-17 | 2.189 | 196,036 | +63,996 | 0.00% | 429,097 |
| 2020-09-17 | 2020-09-15 | 2.263 | 132,040 | -37,645 | 0.00% | 298,839 |
| 2020-09-16 | 2020-09-14 | 2.221 | 169,685 | +37,645 | 0.00% | 376,827 |
| 2020-09-10 | 2020-09-08 | 2.253 | 132,040 | +18,823 | 0.00% | 297,436 |
| 2020-09-08 | 2020-09-04 | 2.189 | 113,217 | -37,645 | 0.00% | 247,817 |
| 2020-09-07 | 2020-09-03 | 2.231 | 150,862 | -37,645 | 0.00% | 336,629 |
| 2020-09-02 | 2020-08-31 | 2.199 | 188,507 | -37,645 | 0.00% | 414,620 |
| 2020-08-26 | 2020-08-24 | 2.072 | 226,152 | +37,645 | 0.00% | 468,584 |
| 2020-08-24 | 2020-08-20 | 2.199 | 188,507 | -75,290 | 0.00% | 414,620 |
| 2020-08-21 | 2020-08-19 | 2.125 | 263,797 | -112,936 | 0.00% | 560,599 |
| 2020-08-14 | 2020-08-12 | 2.051 | 376,733 | +30,116 | 0.00% | 772,580 |
| 2020-08-13 | 2020-08-11 | 2.114 | 346,617 | +63,997 | 0.00% | 732,918 |
| 2020-08-12 | 2020-08-10 | 2.168 | 282,620 | -56,468 | 0.00% | 612,612 |
| 2020-08-11 | 2020-08-07 | 2.284 | 339,088 | -37,645 | 0.00% | 774,646 |
| 2020-08-10 | 2020-08-06 | 2.359 | 376,733 | -45,174 | 0.00% | 888,667 |
| 2020-08-07 | 2020-08-05 | 2.189 | 421,907 | -7,529 | 0.01% | 923,499 |
| 2020-08-06 | 2020-08-04 | 2.199 | 429,436 | +37,645 | 0.01% | 944,542 |
| 2020-08-03 | 2020-07-30 | 2.136 | 391,791 | +15,058 | 0.01% | 836,764 |
| 2020-07-31 | 2020-07-29 | 2.168 | 376,733 | -82,819 | 0.00% | 816,613 |
| 2020-07-30 | 2020-07-28 | 2.114 | 459,552 | +37,645 | 0.01% | 971,718 |
| 2020-07-29 | 2020-07-27 | 2.093 | 421,907 | +7,529 | 0.01% | 883,152 |
| 2020-07-28 | 2020-07-24 | 2.040 | 414,378 | +37,645 | 0.01% | 845,377 |
| 2020-07-27 | 2020-07-23 | 2.168 | 376,733 | +37,645 | 0.00% | 816,613 |
| 2020-07-23 | 2020-07-21 | 2.231 | 339,088 | -37,645 | 0.00% | 756,631 |
| 2020-07-20 | 2020-07-16 | 2.178 | 376,733 | +207,048 | 0.00% | 820,616 |
| 2020-07-17 | 2020-07-15 | 2.359 | 169,685 | -188,225 | 0.00% | 400,266 |
| 2020-07-16 | 2020-07-14 | 2.423 | 357,910 | +37,645 | 0.00% | 867,084 |
| 2020-07-15 | 2020-07-13 | 2.550 | 320,265 | -37,645 | 0.00% | 816,720 |
| 2020-07-14 | 2020-07-10 | 2.189 | 357,910 | -37,645 | 0.00% | 783,418 |
| 2020-07-10 | 2020-07-08 | 2.114 | 395,555 | +48,938 | 0.01% | 836,397 |
| 2020-07-09 | 2020-07-07 | 1.998 | 346,617 | +63,997 | 0.00% | 692,405 |
| 2020-07-08 | 2020-07-06 | 2.093 | 282,620 | +18,823 | 0.00% | 591,591 |
| 2020-07-06 | 2020-07-02 | 1.838 | 263,797 | +33,880 | 0.00% | 484,918 |
| 2020-07-03 | 2020-06-30 | 1.700 | 229,917 | -101,642 | 0.00% | 390,880 |
| 2020-06-30 | 2020-06-26 | 1.689 | 331,559 | -75,290 | 0.00% | 560,158 |
| 2020-06-26 | 2020-06-23 | 1.753 | 406,849 | -7,529 | 0.01% | 713,296 |
| 2020-06-24 | 2020-06-22 | 1.700 | 414,378 | +37,645 | 0.01% | 704,481 |
| 2020-06-23 | 2020-06-19 | 1.764 | 376,733 | +75,290 | 0.00% | 664,499 |
| 2020-06-22 | 2020-06-18 | 1.806 | 301,443 | -75,290 | 0.00% | 544,511 |
| 2020-06-17 | 2020-06-15 | 1.700 | 376,733 | +75,290 | 0.00% | 640,481 |
| 2020-06-12 | 2020-06-10 | 1.849 | 301,443 | -18,822 | 0.00% | 557,323 |
| 2020-06-11 | 2020-06-09 | 1.828 | 320,265 | +18,822 | 0.00% | 585,316 |
| 2020-06-10 | 2020-06-08 | 1.796 | 301,443 | +150,581 | 0.00% | 541,308 |
| 2020-06-09 | 2020-06-05 | 1.626 | 150,862 | +75,290 | 0.00% | 245,258 |
| 2020-06-08 | 2020-06-04 | 1.562 | 75,572 | -94,113 | 0.00% | 118,040 |
| 2020-06-05 | 2020-06-03 | 1.541 | 169,685 | +94,113 | 0.00% | 261,435 |
| 2020-05-29 | 2020-05-27 | 1.434 | 75,572 | -45,174 | 0.00% | 108,404 |
| 2020-05-27 | 2020-05-25 | 1.403 | 120,746 | -56,468 | 0.00% | 169,355 |
| 2020-05-26 | 2020-05-22 | 1.381 | 177,214 | -116,700 | 0.00% | 244,790 |
| 2020-05-25 | 2020-05-21 | 1.445 | 293,914 | +71,526 | 0.00% | 424,729 |
| 2020-05-22 | 2020-05-20 | 1.562 | 222,388 | +33,881 | 0.00% | 347,361 |
| 2020-05-20 | 2020-05-18 | 1.498 | 188,507 | -18,823 | 0.00% | 282,422 |
| 2020-05-15 | 2020-05-13 | 1.466 | 207,330 | -18,822 | 0.00% | 304,014 |
| 2020-05-13 | 2020-05-11 | 1.488 | 226,152 | +37,645 | 0.00% | 336,419 |
| 2020-05-08 | 2020-05-06 | 1.392 | 188,507 | -26,352 | 0.00% | 262,392 |
| 2020-05-07 | 2020-05-05 | 1.349 | 214,859 | -18,822 | 0.00% | 289,941 |
| 2020-05-06 | 2020-05-04 | 1.307 | 233,681 | -11,294 | 0.00% | 305,408 |
| 2020-05-05 | 2020-04-29 | 1.445 | 244,975 | -18,822 | 0.00% | 354,008 |
| 2020-04-29 | 2020-04-27 | 1.392 | 263,797 | -37,646 | 0.00% | 367,192 |
| 2020-04-28 | 2020-04-24 | 1.349 | 301,443 | -101,641 | 0.00% | 406,782 |
| 2020-04-27 | 2020-04-23 | 1.360 | 403,084 | +56,467 | 0.01% | 548,224 |
| 2020-04-24 | 2020-04-22 | 1.434 | 346,617 | +63,997 | 0.00% | 497,206 |
| 2020-04-23 | 2020-04-21 | 1.445 | 282,620 | -18,823 | 0.00% | 408,408 |
| 2020-04-20 | 2020-04-16 | 1.456 | 301,443 | -18,822 | 0.00% | 438,812 |
| 2020-04-17 | 2020-04-15 | 1.466 | 320,265 | +18,822 | 0.00% | 469,614 |
| 2020-04-16 | 2020-04-14 | 1.541 | 301,443 | +56,468 | 0.00% | 464,436 |
| 2020-04-15 | 2020-04-09 | 1.509 | 244,975 | -82,819 | 0.00% | 369,626 |
| 2020-04-14 | 2020-04-08 | 1.434 | 327,794 | +82,819 | 0.00% | 470,205 |
| 2020-04-09 | 2020-04-07 | 1.445 | 244,975 | +37,645 | 0.00% | 354,008 |
| 2020-03-26 | 2020-03-24 | 1.148 | 207,330 | -56,467 | 0.00% | 237,924 |
| 2020-03-24 | 2020-03-20 | 1.222 | 263,797 | -18,823 | 0.00% | 322,344 |
| 2020-03-23 | 2020-03-19 | 1.126 | 282,620 | +56,468 | 0.00% | 318,318 |
| 2020-03-17 | 2020-03-13 | 1.339 | 226,152 | -18,823 | 0.00% | 302,777 |
| 2020-03-16 | 2020-03-12 | 1.360 | 244,975 | +18,823 | 0.00% | 333,184 |
| 2020-03-12 | 2020-03-10 | 1.509 | 226,152 | -18,823 | 0.00% | 341,225 |
| 2020-03-10 | 2020-03-06 | 1.647 | 244,975 | +37,645 | 0.00% | 403,465 |
| 2020-03-09 | 2020-03-05 | 1.732 | 207,330 | -11,293 | 0.00% | 359,089 |
| 2020-03-06 | 2020-03-04 | 1.689 | 218,623 | +11,293 | 0.00% | 369,356 |
| 2020-03-05 | 2020-03-03 | 1.732 | 207,330 | -18,822 | 0.00% | 359,089 |
| 2020-03-02 | 2020-02-27 | 1.753 | 226,152 | -18,823 | 0.00% | 396,494 |
| 2020-02-28 | 2020-02-26 | 1.774 | 244,975 | +37,645 | 0.00% | 434,701 |
| 2020-02-05 | 2020-02-03 | 1.849 | 207,330 | -37,645 | 0.00% | 383,322 |
| 2020-01-08 | 2020-01-06 | 2.253 | 244,975 | +37,645 | 0.00% | 551,836 |
| 2020-01-07 | 2020-01-03 | 2.412 | 207,330 | +37,645 | 0.00% | 500,081 |
| 2020-01-03 | 2019-12-31 | 2.486 | 169,685 | +41,410 | 0.00% | 421,902 |
| 2020-01-02 | 2019-12-27 | 2.433 | 128,275 | -79,055 | 0.00% | 312,126 |
| 2019-12-27 | 2019-12-20 | 2.242 | 207,330 | +75,290 | 0.00% | 464,833 |
| 2019-12-23 | 2019-12-19 | 2.284 | 132,040 | +37,645 | 0.00% | 301,645 |
| 2019-12-12 | 2019-12-10 | 1.998 | 94,395 | -37,645 | 0.00% | 188,564 |
| 2019-12-11 | 2019-12-09 | 1.934 | 132,040 | +37,645 | 0.00% | 255,346 |
| 2019-12-10 | 2019-12-06 | 1.881 | 94,395 | -37,645 | 0.00% | 177,531 |
| 2019-12-05 | 2019-12-03 | 1.785 | 132,040 | +37,645 | 0.00% | 235,704 |
| 2019-12-02 | 2019-11-28 | 1.891 | 94,395 | +56,468 | 0.00% | 178,534 |
| 2019-11-28 | 2019-11-26 | 1.817 | 37,927 | -37,645 | 0.00% | 68,912 |
| 2019-11-27 | 2019-11-25 | 1.806 | 75,572 | -56,468 | 0.00% | 136,509 |
| 2019-11-26 | 2019-11-22 | 1.679 | 132,040 | +18,823 | 0.00% | 221,674 |
| 2019-11-25 | 2019-11-21 | 1.743 | 113,217 | +33,880 | 0.00% | 197,291 |
| 2019-11-22 | 2019-11-20 | 1.828 | 79,337 | -33,880 | 0.00% | 144,996 |
| 2019-11-19 | 2019-11-15 | 1.721 | 113,217 | -11,294 | 0.00% | 194,885 |
| 2019-11-18 | 2019-11-14 | 1.721 | 124,511 | -7,529 | 0.00% | 214,326 |
| 2019-11-15 | 2019-11-13 | 1.764 | 132,040 | +56,468 | 0.00% | 232,898 |
| 2019-11-06 | 2019-11-04 | 1.944 | 75,572 | -37,645 | 0.00% | 146,948 |
| 2019-10-31 | 2019-10-29 | 1.743 | 113,217 | -22,587 | 0.00% | 197,291 |
| 2019-10-25 | 2019-10-23 | 1.647 | 135,804 | -22,587 | 0.00% | 223,664 |
| 2019-10-23 | 2019-10-21 | 1.594 | 158,391 | +22,587 | 0.00% | 252,449 |
| 2019-10-22 | 2019-10-18 | 1.668 | 135,804 | +11,293 | 0.00% | 226,550 |
| 2019-10-15 | 2019-10-11 | 1.753 | 124,511 | -18,822 | 0.00% | 218,295 |
| 2019-10-14 | 2019-10-10 | 1.796 | 143,333 | +67,761 | 0.00% | 257,386 |
| 2019-10-03 | 2019-09-30 | 1.966 | 75,572 | -67,761 | 0.00% | 148,554 |
| 2019-09-30 | 2019-09-26 | 1.944 | 143,333 | +37,645 | 0.00% | 278,708 |
| 2019-09-25 | 2019-09-23 | 1.987 | 105,688 | +30,116 | 0.00% | 210,000 |
| 2019-09-19 | 2019-09-17 | 2.136 | 75,572 | +18,822 | 0.00% | 161,402 |
| 2019-09-16 | 2019-09-12 | 2.125 | 56,750 | -18,822 | 0.00% | 120,600 |
| 2019-09-13 | 2019-09-11 | 2.040 | 75,572 | +18,822 | 0.00% | 154,175 |
| 2019-09-12 | 2019-09-10 | 2.083 | 56,750 | -63,996 | 0.00% | 118,188 |
| 2019-09-11 | 2019-09-09 | 1.976 | 120,746 | +45,174 | 0.00% | 238,637 |
| 2019-09-10 | 2019-09-06 | 2.072 | 75,572 | -3,765 | 0.00% | 156,584 |
| 2019-09-05 | 2019-09-03 | 1.774 | 79,337 | +18,823 | 0.00% | 140,781 |
| 2019-09-03 | 2019-08-30 | 1.721 | 60,514 | -33,881 | 0.00% | 104,165 |
| 2019-08-28 | 2019-08-26 | 1.626 | 94,395 | -18,822 | 0.00% | 153,459 |
| 2019-08-22 | 2019-08-20 | 1.881 | 113,217 | +86,583 | 0.00% | 212,930 |
| 2019-08-07 | 2019-08-05 | 2.210 | 26,634 | +26,352 | 0.00% | 58,864 |
| 2018-09-21 | 2018-09-19 | 3.815 | 282 | -7,529 | 0.00% | 1,076 |
| 2018-09-20 | 2018-09-18 | 3.751 | 7,811 | +7,529 | 0.00% | 29,298 |
| 2018-03-08 | 2018-03-06 | 5.918 | 282 | -75,290 | 0.00% | 1,669 |
| 2018-03-07 | 2018-03-05 | 5.472 | 75,572 | +75,290 | 0.00% | 413,543 |
| 2018-02-14 | 2018-02-12 | 5.472 | 282 | -94,113 | 0.00% | 1,543 |
| 2018-02-12 | 2018-02-08 | 5.153 | 94,395 | +94,113 | 0.00% | 486,456 |
| 2018-02-09 | 2018-02-07 | 5.610 | 282 | -169,403 | 0.00% | 1,582 |
| 2017-12-29 | 2017-12-27 | 4.006 | 169,685 | +169,403 | 0.00% | 679,731 |
| 2017-11-24 | 2017-11-22 | 3.751 | 282 | -37,645 | 0.00% | 1,058 |
| 2017-11-23 | 2017-11-21 | 3.602 | 37,927 | +37,645 | 0.00% | 136,616 |
| 2017-11-03 | 2017-11-01 | 3.878 | 282 | -18,823 | 0.00% | 1,094 |
| 2017-11-02 | 2017-10-31 | 3.751 | 19,105 | +18,823 | 0.00% | 71,660 |
| 2017-09-27 | 2017-09-25 | 3.528 | 282 | -116,700 | 0.00% | 995 |
| 2017-09-25 | 2017-09-21 | 3.846 | 116,982 | +41,410 | 0.00% | 449,966 |
| 2017-09-18 | 2017-09-14 | 3.931 | 75,572 | +18,822 | 0.00% | 297,109 |
| 2017-09-15 | 2017-09-13 | 4.027 | 56,750 | +37,645 | 0.00% | 228,538 |
| 2017-09-14 | 2017-09-12 | 4.144 | 19,105 | -48,938 | 0.00% | 79,171 |
| 2017-09-13 | 2017-09-11 | 4.048 | 68,043 | +11,293 | 0.00% | 275,461 |
| 2017-09-12 | 2017-09-08 | 4.016 | 56,750 | +18,823 | 0.00% | 227,935 |
| 2017-09-11 | 2017-09-07 | 4.112 | 37,927 | +37,645 | 0.00% | 155,960 |
| 2017-09-01 | 2017-08-30 | 4.101 | 282 | -37,645 | 0.00% | 1,157 |
| 2017-08-31 | 2017-08-29 | 3.931 | 37,927 | +37,645 | 0.00% | 149,109 |
| 2017-08-29 | 2017-08-25 | 3.878 | 282 | -7,529 | 0.00% | 1,094 |
| 2017-08-28 | 2017-08-24 | 3.730 | 7,811 | +7,529 | 0.00% | 29,132 |
| 2017-07-25 | 2017-07-21 | 3.124 | 282 | -56,468 | 0.00% | 881 |
| 2017-07-24 | 2017-07-20 | 3.081 | 56,750 | +56,468 | 0.00% | 174,870 |
| 2017-07-03 | 2017-06-29 | 2.890 | 282 | -63,997 | 0.00% | 815 |
| 2017-06-21 | 2017-06-19 | 2.667 | 64,279 | -11,293 | 0.00% | 171,433 |
| 2017-06-20 | 2017-06-16 | 2.646 | 75,572 | +48,938 | 0.00% | 199,946 |
| 2017-06-19 | 2017-06-15 | 2.720 | 26,634 | +26,352 | 0.00% | 72,448 |
| 2017-06-13 | 2017-06-09 | 2.784 | 282 | -16,941 | 0.00% | 785 |
| 2017-05-12 | 2017-05-10 | 2.529 | 17,223 | -56,467 | 0.00% | 43,555 |
| 2017-05-10 | 2017-05-08 | 2.444 | 73,690 | -37,645 | 0.00% | 180,090 |
| 2017-05-09 | 2017-05-05 | 2.444 | 111,335 | +37,645 | 0.00% | 272,090 |
| 2017-05-05 | 2017-05-02 | 2.869 | 73,690 | -56,468 | 0.00% | 211,410 |
| 2017-05-04 | 2017-04-28 | 2.826 | 130,158 | +56,468 | 0.00% | 367,879 |
| 2017-04-28 | 2017-04-26 | 2.763 | 73,690 | +11,293 | 0.00% | 203,580 |
| 2017-03-15 | 2017-03-13 | 3.283 | 62,397 | -30,116 | 0.00% | 204,868 |
| 2017-03-13 | 2017-03-09 | 3.103 | 92,513 | -48,938 | 0.00% | 287,037 |
| 2017-03-10 | 2017-03-08 | 3.124 | 141,451 | -18,823 | 0.00% | 441,881 |
| 2017-03-09 | 2017-03-07 | 3.124 | 160,274 | +11,294 | 0.00% | 500,683 |
| 2017-03-07 | 2017-03-03 | 3.156 | 148,980 | -11,294 | 0.00% | 470,150 |
| 2017-03-06 | 2017-03-02 | 3.283 | 160,274 | -7,529 | 0.00% | 526,228 |
| 2017-03-03 | 2017-03-01 | 3.283 | 167,803 | +18,823 | 0.00% | 550,948 |
| 2017-03-01 | 2017-02-27 | 3.336 | 148,980 | -37,645 | 0.00% | 497,061 |
| 2017-02-28 | 2017-02-24 | 3.315 | 186,625 | +37,645 | 0.00% | 618,695 |
| 2017-02-27 | 2017-02-23 | 3.655 | 148,980 | +7,529 | 0.00% | 544,551 |
| 2017-02-23 | 2017-02-21 | 3.421 | 141,451 | -18,823 | 0.00% | 483,965 |
| 2017-02-22 | 2017-02-20 | 3.241 | 160,274 | +30,116 | 0.00% | 519,416 |
| 2017-02-21 | 2017-02-17 | 3.262 | 130,158 | -26,351 | 0.00% | 424,582 |
| 2017-02-20 | 2017-02-16 | 3.294 | 156,509 | +63,996 | 0.00% | 515,529 |
| 2017-02-14 | 2017-02-10 | 3.198 | 92,513 | -11,293 | 0.00% | 295,884 |
| 2017-02-13 | 2017-02-09 | 3.145 | 103,806 | -56,468 | 0.00% | 326,488 |
| 2017-02-09 | 2017-02-07 | 2.805 | 160,274 | -30,116 | 0.00% | 449,593 |
| 2017-02-08 | 2017-02-06 | 2.763 | 190,390 | +30,116 | 0.00% | 525,981 |
| 2017-02-02 | 2017-01-27 | 2.752 | 160,274 | +37,645 | 0.00% | 441,078 |
| 2017-01-18 | 2017-01-16 | 2.370 | 122,629 | +37,645 | 0.00% | 290,570 |
| 2017-01-17 | 2017-01-13 | 2.338 | 84,984 | +67,761 | 0.00% | 198,661 |
| 2016-11-09 | 2016-11-07 | 2.103 | 17,223 | +1,036 | 0.00% | 36,216 |
| 2015-11-17 | 2015-11-13 | 1.820 | 16,187 | -53,074 | 0.00% | 29,462 |
| 2015-11-13 | 2015-11-11 | 1.843 | 69,261 | +53,074 | 0.00% | 127,630 |
| 2015-10-28 | 2015-10-26 | 1.978 | 16,187 | -70,765 | 0.00% | 32,024 |
| 2015-10-27 | 2015-10-23 | 1.978 | 86,952 | +70,765 | 0.00% | 172,025 |
| 2015-10-26 | 2015-10-22 | 1.967 | 16,187 | -35,383 | 0.00% | 31,841 |
| 2015-10-23 | 2015-10-20 | 1.944 | 51,570 | +35,383 | 0.00% | 100,277 |
| 2015-06-18 | 2015-06-16 | 3.177 | 16,187 | -421,049 | 0.00% | 51,422 |
| 2015-06-16 | 2015-06-12 | 3.392 | 437,236 | +421,049 | 0.01% | 1,482,901 |
| 2015-03-03 | 2015-02-27 | 2.611 | 16,187 | -35,383 | 0.00% | 42,272 |
| 2015-03-02 | 2015-02-26 | 2.532 | 51,570 | +35,383 | 0.00% | 130,593 |
| 2014-05-23 | 2014-05-21 | 2.452 | 16,187 | +592 | 0.00% | 39,698 |
| 2013-07-03 | 2013-06-28 | 2.382 | 15,595 | -37,498 | 0.00% | 37,148 |
| 2013-06-28 | 2013-06-26 | 2.394 | 53,093 | +37,498 | 0.00% | 127,093 |
| 2013-02-07 | 2013-02-05 | 3.966 | 15,595 | -34,089 | 0.00% | 61,852 |
| 2013-02-06 | 2013-02-04 | 3.943 | 49,684 | +34,089 | 0.00% | 195,889 |
| 2013-01-14 | 2013-01-10 | 4.201 | 15,595 | -23,862 | 0.00% | 65,512 |
| 2013-01-11 | 2013-01-09 | 4.107 | 39,457 | +23,862 | 0.00% | 162,049 |
| 2012-02-16 | 2012-02-14 | 4.846 | 15,595 | -170,442 | 0.00% | 75,577 |
| 2012-02-15 | 2012-02-13 | 4.893 | 186,037 | +170,442 | 0.00% | 910,312 |
| 2011-08-29 | 2011-08-25 | 5.163 | 15,595 | -37,498 | 0.00% | 80,518 |
| 2011-08-26 | 2011-08-24 | 5.046 | 53,093 | +37,498 | 0.00% | 267,892 |
| 2011-08-01 | 2011-07-28 | 6.266 | 15,595 | -37,498 | 0.00% | 97,720 |
| 2011-07-26 | 2011-07-22 | 6.301 | 53,093 | +37,498 | 0.00% | 334,554 |
| 2011-07-20 | 2011-07-18 | 6.442 | 15,595 | -47,724 | 0.00% | 100,464 |
| 2011-07-14 | 2011-07-12 | 6.290 | 63,319 | -51,132 | 0.00% | 398,248 |
| 2011-07-13 | 2011-07-11 | 6.536 | 114,451 | +47,723 | 0.00% | 748,048 |
| 2011-07-07 | 2011-07-05 | 6.630 | 66,728 | +51,133 | 0.00% | 442,396 |
| 2011-07-05 | 2011-06-30 | 6.735 | 15,595 | -61,359 | 0.00% | 105,039 |
| 2011-06-30 | 2011-06-28 | 6.571 | 76,954 | -10,227 | 0.00% | 505,678 |
| 2011-06-29 | 2011-06-27 | 6.559 | 87,181 | +10,227 | 0.00% | 571,858 |
| 2011-06-23 | 2011-06-21 | 6.583 | 76,954 | +6,817 | 0.00% | 506,581 |
| 2011-06-22 | 2011-06-20 | 6.372 | 70,137 | +54,542 | 0.00% | 446,891 |
| 2011-06-13 | 2011-06-09 | 6.747 | 15,595 | -34,089 | 0.00% | 105,222 |
| 2011-06-09 | 2011-06-07 | 6.865 | 49,684 | -51,132 | 0.00% | 341,057 |
| 2011-06-08 | 2011-06-03 | 6.982 | 100,816 | -204,530 | 0.00% | 703,884 |
| 2011-06-07 | 2011-06-02 | 6.876 | 305,346 | +34,088 | 0.01% | 2,099,639 |
| 2011-06-03 | 2011-06-01 | 7.052 | 271,258 | +255,663 | 0.01% | 1,912,986 |
| 2011-06-02 | 2011-05-31 | 6.876 | 15,595 | -119,309 | 0.00% | 107,235 |
| 2011-05-23 | 2011-05-19 | 6.383 | 134,904 | +68,176 | 0.00% | 861,150 |
| 2011-05-20 | 2011-05-18 | 6.559 | 66,728 | -17,044 | 0.00% | 437,698 |
| 2011-05-18 | 2011-05-16 | 6.137 | 83,772 | -51,132 | 0.00% | 514,109 |
| 2011-05-11 | 2011-05-06 | 5.832 | 134,904 | +34,088 | 0.00% | 786,749 |
| 2011-05-09 | 2011-05-05 | 5.996 | 100,816 | +17,044 | 0.00% | 604,512 |
| 2011-05-06 | 2011-05-04 | 6.020 | 83,772 | +34,088 | 0.00% | 504,279 |
| 2011-05-05 | 2011-05-03 | 6.090 | 49,684 | -17,044 | 0.00% | 302,579 |
| 2011-05-04 | 2011-04-29 | 5.984 | 66,728 | +51,133 | 0.00% | 399,331 |
| 2011-05-03 | 2011-04-28 | 6.172 | 15,595 | -17,045 | 0.00% | 96,256 |
| 2011-04-29 | 2011-04-27 | 6.266 | 32,640 | -170,441 | 0.00% | 204,525 |
| 2011-04-27 | 2011-04-21 | 6.700 | 203,081 | +170,441 | 0.01% | 1,360,693 |
| 2011-04-20 | 2011-04-18 | 6.911 | 32,640 | +17,045 | 0.00% | 225,590 |
| 2011-04-14 | 2011-04-12 | 7.780 | 15,595 | -34,089 | 0.00% | 121,326 |
| 2011-04-12 | 2011-04-08 | 7.991 | 49,684 | -13,635 | 0.00% | 397,026 |
| 2011-04-11 | 2011-04-07 | 7.885 | 63,319 | +13,635 | 0.00% | 499,296 |
| 2011-04-08 | 2011-04-06 | 7.885 | 49,684 | -85,220 | 0.00% | 391,779 |
| 2011-04-07 | 2011-04-04 | 7.885 | 134,904 | +68,176 | 0.01% | 1,063,773 |
| 2011-04-06 | 2011-04-01 | 7.698 | 66,728 | -68,176 | 0.00% | 513,649 |
| 2011-04-04 | 2011-03-31 | 7.404 | 134,904 | +85,220 | 0.01% | 998,870 |
| 2011-04-01 | 2011-03-30 | 7.158 | 49,684 | -17,044 | 0.00% | 355,632 |
| 2011-03-31 | 2011-03-29 | 7.228 | 66,728 | +17,044 | 0.00% | 482,329 |
| 2011-03-30 | 2011-03-28 | 6.923 | 49,684 | +34,089 | 0.00% | 343,972 |
| 2011-02-14 | 2011-02-10 | 6.114 | 15,595 | -17,045 | 0.00% | 95,341 |
| 2011-01-04 | 2010-12-31 | 6.325 | 32,640 | +17,045 | 0.00% | 206,440 |
| 2010-11-30 | 2010-11-26 | 5.996 | 15,595 | -10,227 | 0.00% | 93,511 |
| 2010-11-23 | 2010-11-19 | 6.865 | 25,822 | +10,227 | 0.00% | 177,256 |
| 2010-11-03 | 2010-11-01 | 7.357 | 15,595 | -10,227 | 0.00% | 114,738 |
| 2010-10-29 | 2010-10-27 | 6.782 | 25,822 | -51,132 | 0.00% | 175,135 |
| 2010-10-28 | 2010-10-26 | 6.923 | 76,954 | +51,132 | 0.00% | 532,768 |
| 2010-10-25 | 2010-10-21 | 6.724 | 25,822 | +10,227 | 0.00% | 173,620 |
| 2010-09-06 | 2010-09-02 | 4.130 | 15,595 | -381,789 | 0.00% | 64,414 |
| 2010-09-03 | 2010-09-01 | 3.896 | 397,384 | -143,171 | 0.02% | 1,548,115 |
| 2010-08-24 | 2010-08-20 | 3.849 | 540,555 | -245,436 | 0.03% | 2,080,504 |
| 2010-08-23 | 2010-08-19 | 3.872 | 785,991 | -3,136,122 | 0.05% | 3,043,591 |
| 2010-08-20 | 2010-08-18 | 3.767 | 3,922,113 | -340,883 | 0.23% | 14,773,383 |
| 2010-08-19 | 2010-08-17 | 3.731 | 4,262,996 | -255,662 | 0.25% | 15,907,315 |
| 2010-08-18 | 2010-08-16 | 3.720 | 4,518,658 | -453,374 | 0.26% | 16,808,291 |
| 2010-08-17 | 2010-08-13 | 3.661 | 4,972,032 | -289,751 | 0.29% | 18,203,016 |
| 2010-08-12 | 2010-08-10 | 3.790 | 5,261,783 | -1,124,913 | 0.30% | 19,942,991 |
| 2010-08-11 | 2010-08-09 | 3.755 | 6,386,696 | -923,792 | 0.37% | 23,981,760 |
| 2010-08-10 | 2010-08-06 | 3.661 | 7,310,488 | -971,517 | 0.42% | 26,764,294 |
| 2010-07-26 | 2010-07-22 | 3.403 | 8,282,005 | -238,618 | 0.48% | 28,183,071 |
| 2010-07-23 | 2010-07-21 | 3.450 | 8,520,623 | -160,215 | 0.49% | 29,395,003 |
| 2010-05-07 | 2010-05-05 | 3.462 | 8,680,838 | +715,854 | 0.50% | 30,049,586 |
| 2010-05-06 | 2010-05-04 | 3.579 | 7,964,984 | +170,442 | 0.46% | 28,506,217 |
| 2010-04-27 | 2010-04-23 | 3.673 | 7,794,542 | +68,176 | 0.45% | 28,627,918 |
| 2010-04-26 | 2010-04-22 | 3.591 | 7,726,366 | +255,663 | 0.45% | 27,742,880 |
| 2010-03-24 | 2010-03-22 | 3.567 | 7,470,703 | -2,750,925 | 0.43% | 26,649,550 |
| 2010-03-17 | 2010-03-15 | 3.426 | 10,221,628 | -3,409 | 0.59% | 35,023,356 |
| 2010-03-16 | 2010-03-12 | 3.485 | 10,225,037 | -1,193,090 | 0.59% | 35,634,951 |
| 2010-03-15 | 2010-03-11 | 3.520 | 11,418,127 | -1,022,648 | 0.66% | 40,194,900 |
| 2010-03-12 | 2010-03-10 | 3.520 | 12,440,775 | -657,904 | 0.72% | 43,794,898 |
| 2010-03-11 | 2010-03-09 | 3.485 | 13,098,679 | -426,104 | 0.76% | 45,649,790 |
| 2010-03-10 | 2010-03-08 | 3.509 | 13,524,783 | -814,710 | 0.78% | 47,452,197 |
| 2010-02-11 | 2010-02-09 | 2.910 | 14,339,493 | +453,374 | 0.83% | 41,729,224 |
| 2010-02-10 | 2010-02-08 | 2.898 | 13,886,119 | +95,447 | 0.80% | 40,246,922 |
| 2010-02-01 | 2010-01-28 | 3.063 | 13,790,672 | +102,265 | 0.80% | 42,235,804 |
| 2010-01-29 | 2010-01-27 | 3.063 | 13,688,407 | +852,207 | 0.79% | 41,922,604 |
| 2010-01-26 | 2010-01-22 | 3.215 | 12,836,200 | +3,084,990 | 0.74% | 41,270,703 |
| 2010-01-25 | 2010-01-21 | 3.274 | 9,751,210 | +443,148 | 0.56% | 31,924,018 |
| 2010-01-21 | 2010-01-19 | 3.450 | 9,308,062 | +17,044 | 0.54% | 32,111,562 |
| 2010-01-07 | 2010-01-05 | 3.555 | 9,291,018 | -4,683,730 | 0.54% | 33,033,969 |
| 2010-01-06 | 2010-01-04 | 3.520 | 13,974,748 | -4,346,257 | 0.81% | 49,194,899 |
| 2009-12-21 | 2009-12-17 | 2.851 | 18,321,005 | +255,662 | 1.06% | 52,240,870 |
| 2009-12-18 | 2009-12-16 | 2.898 | 18,065,343 | +85,221 | 1.05% | 52,359,802 |
| 2009-12-16 | 2009-12-14 | 2.840 | 17,980,122 | +763,578 | 1.04% | 51,057,886 |
| 2009-12-10 | 2009-12-08 | 2.816 | 17,216,544 | +579,501 | 1.00% | 48,485,519 |
| 2009-12-09 | 2009-12-07 | 2.699 | 16,637,043 | +1,868,038 | 0.96% | 44,901,289 |
| 2009-12-08 | 2009-12-04 | 2.722 | 14,769,005 | +1,056,736 | 0.86% | 40,206,295 |
| 2009-12-07 | 2009-12-03 | 2.734 | 13,712,269 | +51,133 | 0.79% | 37,490,400 |
| 2009-12-04 | 2009-12-02 | 2.675 | 13,661,136 | +34,088 | 0.79% | 36,549,084 |
| 2009-12-03 | 2009-12-01 | 2.652 | 13,627,048 | +426,104 | 0.79% | 36,138,079 |
| 2009-12-02 | 2009-11-30 | 2.640 | 13,200,944 | +613,589 | 0.76% | 34,853,174 |
| 2009-12-01 | 2009-11-27 | 2.558 | 12,587,355 | +2,505,489 | 0.73% | 32,199,254 |
| 2009-11-30 | 2009-11-26 | 2.734 | 10,081,866 | +477,236 | 0.58% | 27,564,599 |
| 2009-11-27 | 2009-11-25 | 2.722 | 9,604,630 | +859,025 | 0.56% | 26,147,096 |
| 2009-11-26 | 2009-11-24 | 2.711 | 8,745,605 | +337,474 | 0.51% | 23,705,912 |
| 2009-11-24 | 2009-11-20 | 2.734 | 8,408,131 | +119,309 | 0.49% | 22,988,478 |
| 2009-11-23 | 2009-11-19 | 2.687 | 8,288,822 | +426,103 | 0.48% | 22,273,226 |
| 2009-11-20 | 2009-11-18 | 2.722 | 7,862,719 | +1,619,194 | 0.46% | 21,405,017 |
| 2009-11-19 | 2009-11-17 | 2.722 | 6,243,525 | +528,368 | 0.36% | 16,997,016 |
| 2009-11-18 | 2009-11-16 | 2.711 | 5,715,157 | +872,660 | 0.33% | 15,491,554 |
| 2009-11-17 | 2009-11-13 | 2.746 | 4,842,497 | +3,367,923 | 0.28% | 13,296,583 |
| 2009-11-16 | 2009-11-12 | 2.652 | 1,474,574 | +1,458,979 | 0.09% | 3,910,478 |
| 2009-08-20 | 2009-08-18 | 2.476 | 15,595 | -23,862 | 0.00% | 38,612 |
| 2009-08-19 | 2009-08-17 | 2.452 | 39,457 | +6,817 | 0.00% | 96,767 |
| 2009-08-12 | 2009-08-10 | 2.898 | 32,640 | +17,045 | 0.00% | 94,602 |
| 2009-07-30 | 2009-07-28 | 2.746 | 15,595 | -262,480 | 0.00% | 42,821 |
| 2009-07-20 | 2009-07-16 | 2.370 | 278,075 | -23,862 | 0.02% | 659,126 |
| 2009-07-17 | 2009-07-15 | 2.406 | 301,937 | +23,862 | 0.02% | 726,315 |
| 2009-06-25 | 2009-06-23 | 2.300 | 278,075 | +262,480 | 0.02% | 639,548 |
| 2009-06-01 | 2009-05-27 | 2.464 | 15,595 | -40,906 | 0.00% | 38,429 |
| 2009-05-22 | 2009-05-20 | 2.382 | 56,501 | +40,906 | 0.00% | 134,588 |
| 2009-04-03 | 2009-04-01 | 1.619 | 15,595 | -303,386 | 0.00% | 25,253 |
| 2008-11-24 | 2008-11-20 | 0.915 | 318,981 | -85,221 | 0.02% | 291,954 |
| 2008-11-21 | 2008-11-19 | 0.974 | 404,202 | -10,226 | 0.02% | 393,669 |
| 2008-11-20 | 2008-11-18 | 0.962 | 414,428 | +95,447 | 0.02% | 398,766 |
| 2008-11-19 | 2008-11-17 | 1.068 | 318,981 | -85,221 | 0.02% | 340,613 |
| 2008-11-18 | 2008-11-14 | 1.044 | 404,202 | +17,044 | 0.02% | 422,127 |
| 2008-11-17 | 2008-11-13 | 1.056 | 387,158 | +68,177 | 0.02% | 408,870 |
| 2008-11-13 | 2008-11-11 | 1.056 | 318,981 | -74,994 | 0.02% | 336,870 |
| 2008-11-12 | 2008-11-10 | 1.033 | 393,975 | +74,994 | 0.02% | 406,824 |
| 2008-09-17 | 2008-09-12 | 1.784 | 318,981 | -57,950 | 0.02% | 568,936 |
| 2008-09-10 | 2008-09-08 | 1.831 | 376,931 | -95,447 | 0.02% | 689,988 |
| 2008-08-12 | 2008-08-08 | 2.230 | 472,378 | -10,227 | 0.03% | 1,053,169 |
| 2008-05-06 | 2008-05-02 | 3.713 | 482,605 | +3,747 | 0.03% | 1,792,096 |
| 2007-12-10 | 2007-12-06 | 6.493 | 478,858 | -121,765 | 0.03% | 3,108,987 |
| 2007-11-28 | 2007-11-26 | 5.913 | 600,623 | -169,118 | 0.03% | 3,551,500 |
| 2007-11-16 | 2007-11-14 | 7.285 | 769,741 | -67,647 | 0.04% | 5,607,447 |
| 2007-11-12 | 2007-11-08 | 7.391 | 837,388 | +10,147 | 0.05% | 6,189,372 |
| 2007-10-29 | 2007-10-25 | 8.314 | 827,241 | -16,912 | 0.05% | 6,877,446 |
| 2007-10-17 | 2007-10-15 | 7.072 | 844,153 | +145,441 | 0.05% | 5,969,833 |
| 2007-10-05 | 2007-10-03 | 7.096 | 698,712 | -16,911 | 0.04% | 4,957,803 |
| 2007-10-04 | 2007-10-02 | 7.510 | 715,623 | +683,237 | 0.04% | 5,374,002 |
| 2007-09-27 | 2007-09-24 | 7.042 | 32,386 | +16,912 | 0.00% | 228,076 |
| 2007-09-25 | 2007-09-21 | 6.664 | 15,474 | +13 | 0.00% | 103,114 |
| 2007-06-26 | 2007-06-22 | 4.557 | 15,461 | 0.00% | 70,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy