History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 +0
2022-11-09 2022-11-07 2.072 0 +0
2022-11-08 2022-11-04 1.785 0 +0
2022-11-07 2022-11-03 1.689 0 +0
2022-11-04 2022-11-02 1.838 0 +0
2022-11-03 2022-11-01 1.785 0 +0
2022-11-02 2022-10-31 1.647 0 +0
2022-11-01 2022-10-28 1.721 0 +0
2022-10-31 2022-10-27 1.785 0 +0
2022-10-28 2022-10-26 1.732 0 +0
2022-10-27 2022-10-25 1.732 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.764 0 +0
2022-10-24 2022-10-20 1.785 0 +0
2022-10-21 2022-10-19 1.806 0 +0
2022-10-20 2022-10-18 1.955 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.125 0 +0
2022-10-17 2022-10-13 2.136 0 +0
2022-10-14 2022-10-12 2.168 0 +0
2022-10-13 2022-10-11 2.061 0 +0
2022-10-12 2022-10-10 2.040 0 +0
2022-10-11 2022-10-07 2.083 0 +0
2022-10-10 2022-10-06 2.114 0 +0
2022-10-07 2022-10-05 2.072 0 +0
2022-10-06 2022-10-03 2.008 0 +0
2022-10-05 2022-09-30 1.998 0 +0
2022-10-03 2022-09-29 1.934 0 +0
2022-09-30 2022-09-28 1.891 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.881 0 +0
2022-09-27 2022-09-23 2.008 0 +0
2022-09-26 2022-09-22 2.083 0 +0
2022-09-23 2022-09-21 2.114 0 +0
2022-09-22 2022-09-20 2.136 0 +0
2022-09-21 2022-09-19 2.093 0 +0
2022-09-20 2022-09-16 2.104 0 +0
2022-09-19 2022-09-15 2.146 0 +0
2022-09-16 2022-09-14 2.295 0 +0
2022-09-15 2022-09-13 2.348 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.210 0 +0
2022-09-09 2022-09-07 2.263 0 +0
2022-09-08 2022-09-06 2.253 0 +0
2022-09-07 2022-09-05 2.199 0 +0
2022-09-06 2022-09-02 2.146 0 +0
2022-09-05 2022-09-01 2.221 0 +0
2022-09-02 2022-08-31 2.295 0 +0
2022-09-01 2022-08-30 2.295 0 +0
2022-08-31 2022-08-29 2.316 0 +0
2022-08-30 2022-08-26 2.412 0 +0
2022-08-29 2022-08-25 2.380 0 +0
2022-08-26 2022-08-24 2.284 0 +0
2022-08-25 2022-08-23 2.359 0 +0
2022-08-24 2022-08-22 2.391 0 +0
2022-08-23 2022-08-19 2.348 0 +0
2022-08-22 2022-08-18 2.380 0 +0
2022-08-19 2022-08-17 2.391 0 +0
2022-08-18 2022-08-16 2.518 0 +0
2022-08-17 2022-08-15 2.540 0 +0
2022-08-16 2022-08-12 2.571 0 +0
2022-08-15 2022-08-11 2.561 0 +0
2022-08-12 2022-08-10 2.412 0 +0
2022-08-11 2022-08-09 2.465 0 +0
2022-08-10 2022-08-08 2.423 0 +0
2022-08-09 2022-08-05 2.423 0 +0
2022-08-08 2022-08-04 2.380 0 +0
2022-08-05 2022-08-03 2.370 0 +0
2022-08-04 2022-08-02 2.359 0 +0
2022-08-03 2022-08-01 2.455 0 +0
2022-08-02 2022-07-29 2.465 0 +0
2022-08-01 2022-07-28 2.540 0 +0
2022-07-29 2022-07-27 2.540 0 +0
2022-07-28 2022-07-26 2.816 0 +0
2022-07-27 2022-07-25 2.678 0 +0
2022-07-26 2022-07-22 2.688 0 +0
2022-07-25 2022-07-21 2.773 0 +0
2022-07-22 2022-07-20 2.741 0 +0
2022-07-21 2022-07-19 2.741 0 +0
2022-07-20 2022-07-18 2.710 0 +0
2022-07-19 2022-07-15 2.561 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.731 0 +0
2022-07-14 2022-07-12 2.837 0 +0
2022-07-13 2022-07-11 2.890 0 +0
2022-07-12 2022-07-08 2.986 0 +0
2022-07-11 2022-07-07 2.890 0 +0
2022-07-08 2022-07-06 2.880 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.081 0 +0
2022-07-05 2022-06-30 3.103 0 +0
2022-07-04 2022-06-29 3.135 0 +0
2022-06-30 2022-06-28 3.305 0 +0
2022-06-29 2022-06-27 3.198 0 +0
2022-06-28 2022-06-24 3.018 0 +0
2022-06-27 2022-06-23 3.262 0 +0
2022-06-24 2022-06-22 3.241 0 +0
2022-06-23 2022-06-21 3.326 0 +0
2022-06-22 2022-06-20 3.230 0 +0
2022-06-21 2022-06-17 3.368 0 +0
2022-06-20 2022-06-16 3.326 0 +0
2022-06-17 2022-06-15 3.326 0 +0
2022-06-16 2022-06-14 3.411 0 +0
2022-06-15 2022-06-13 3.528 0 +0
2022-06-14 2022-06-10 3.761 0 +0
2022-06-13 2022-06-09 3.560 0 +0
2022-06-10 2022-06-08 3.581 0 +0
2022-06-09 2022-06-07 3.506 0 +0
2022-06-08 2022-06-06 3.655 0 +0
2022-06-07 2022-06-02 3.464 0 +0
2022-06-06 2022-06-01 3.538 0 +0
2022-06-02 2022-05-31 3.549 0 +0
2022-06-01 2022-05-30 3.485 0 +0
2022-05-31 2022-05-27 3.496 0 +0
2022-05-30 2022-05-26 3.506 0 +0
2022-05-27 2022-05-25 3.485 0 +0
2022-05-26 2022-05-24 3.432 0 +0
2022-05-25 2022-05-23 3.549 0 +0
2022-05-24 2022-05-20 3.517 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.506 0 +0
2022-05-19 2022-05-17 3.506 0 +0
2022-05-18 2022-05-16 3.262 0 +0
2022-05-17 2022-05-13 3.262 0 +0
2022-05-16 2022-05-12 3.188 0 +0
2022-05-13 2022-05-11 3.273 0 +0
2022-05-12 2022-05-10 3.081 0 +0
2022-05-11 2022-05-06 3.188 0 +0
2022-05-10 2022-05-05 3.358 0 +0
2022-05-06 2022-05-04 3.379 0 +0
2022-05-05 2022-05-03 3.496 0 +0
2022-05-04 2022-04-29 3.602 0 +0
2022-05-03 2022-04-28 3.602 0 +0
2022-04-29 2022-04-27 3.432 0 +0
2022-04-28 2022-04-26 3.294 0 +0
2022-04-27 2022-04-25 3.230 0 +0
2022-04-26 2022-04-22 3.485 0 +0
2022-04-25 2022-04-21 3.506 0 +0
2022-04-22 2022-04-20 3.719 0 +0
2022-04-21 2022-04-19 4.133 0 +0
2022-04-20 2022-04-14 4.229 0 +0
2022-04-19 2022-04-13 3.985 0 +0
2022-04-14 2022-04-12 3.772 0 +0
2022-04-13 2022-04-11 3.889 0 +0
2022-04-12 2022-04-08 4.059 0 +0
2022-04-11 2022-04-07 4.070 0 +0
2022-04-08 2022-04-06 3.730 0 +0
2022-04-07 2022-04-04 3.581 0 +0
2022-04-06 2022-04-01 3.379 0 +0
2022-04-04 2022-03-31 3.358 0 +0
2022-04-01 2022-03-30 3.368 0 +0
2022-03-31 2022-03-29 3.336 0 +0
2022-03-30 2022-03-28 3.411 0 +0
2022-03-29 2022-03-25 3.485 0 +0
2022-03-28 2022-03-24 3.177 0 +0
2022-03-25 2022-03-23 3.135 0 +0
2022-03-24 2022-03-22 3.092 0 +0
2022-03-23 2022-03-21 2.965 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 2.901 0 +0
2022-03-18 2022-03-16 2.678 0 +0
2022-03-17 2022-03-15 2.306 0 +0
2022-03-16 2022-03-14 2.593 0 +0
2022-03-15 2022-03-11 2.922 0 +0
2022-03-14 2022-03-10 3.092 0 +0
2022-03-11 2022-03-09 3.124 0 +0
2022-03-10 2022-03-08 3.241 0 +0
2022-03-09 2022-03-07 3.538 0 +0
2022-03-08 2022-03-04 3.528 0 +0
2022-03-07 2022-03-03 3.453 0 +0
2022-03-04 2022-03-02 3.336 0 +0
2022-03-03 2022-03-01 2.986 0 +0
2022-03-02 2022-02-28 2.996 0 +0
2022-03-01 2022-02-25 2.986 0 +0
2022-02-28 2022-02-24 2.986 0 +0
2022-02-25 2022-02-23 3.113 0 +0
2022-02-24 2022-02-22 3.113 0 +0
2022-02-23 2022-02-21 3.166 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.166 0 +0
2022-02-18 2022-02-16 3.156 0 +0
2022-02-17 2022-02-15 3.018 0 +0
2022-02-16 2022-02-14 3.145 0 +0
2022-02-15 2022-02-11 3.166 0 +0
2022-02-14 2022-02-10 3.220 0 +0
2022-02-11 2022-02-09 2.901 0 +0
2022-02-10 2022-02-08 2.741 0 +0
2022-02-09 2022-02-07 2.741 0 +0
2022-02-08 2022-02-04 2.763 0 +0
2022-02-07 2022-01-31 2.646 0 +0
2022-02-04 2022-01-27 2.880 0 +0
2022-01-28 2022-01-26 2.954 0 +0
2022-01-27 2022-01-25 2.869 0 +0
2022-01-26 2022-01-24 3.050 0 +0
2022-01-25 2022-01-21 3.113 0 +0
2022-01-24 2022-01-20 3.071 0 +0
2022-01-21 2022-01-19 2.869 0 +0
2022-01-20 2022-01-18 2.880 0 +0
2022-01-19 2022-01-17 2.805 0 +0
2022-01-18 2022-01-14 2.890 0 +0
2022-01-17 2022-01-13 2.933 0 +0
2022-01-14 2022-01-12 2.890 0 +0
2022-01-13 2022-01-11 2.699 0 +0
2022-01-12 2022-01-10 2.561 0 +0
2022-01-11 2022-01-07 2.486 0 +0
2022-01-10 2022-01-06 2.476 0 +0
2022-01-07 2022-01-05 2.518 0 +0
2022-01-06 2022-01-04 2.593 0 +0
2022-01-05 2022-01-03 2.710 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.561 0 +0
2021-12-30 2021-12-28 2.593 0 +0
2021-12-29 2021-12-24 2.614 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.465 0 +0
2021-12-22 2021-12-20 2.465 0 +0
2021-12-21 2021-12-17 2.603 0 +0
2021-12-20 2021-12-16 2.444 0 +0
2021-12-17 2021-12-15 2.582 0 +0
2021-12-16 2021-12-14 2.614 0 +0
2021-12-15 2021-12-13 2.901 0 +0
2021-12-14 2021-12-10 2.890 0 +0
2021-12-13 2021-12-09 2.954 0 +0
2021-12-10 2021-12-08 2.975 0 +0
2021-12-09 2021-12-07 2.954 0 +0
2021-12-08 2021-12-06 2.837 0 +0
2021-12-07 2021-12-03 3.039 0 +0
2021-12-06 2021-12-02 2.975 0 +0
2021-12-03 2021-12-01 3.018 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.007 0 +0
2021-11-30 2021-11-26 3.230 0 +0
2021-11-29 2021-11-25 3.368 0 +0
2021-11-26 2021-11-24 3.283 0 +0
2021-11-25 2021-11-23 3.326 0 +0
2021-11-24 2021-11-22 3.347 0 +0
2021-11-23 2021-11-19 3.368 0 +0
2021-11-22 2021-11-18 3.283 0 +0
2021-11-19 2021-11-17 3.326 0 +0
2021-11-18 2021-11-16 3.294 0 +0
2021-11-17 2021-11-15 3.315 0 +0
2021-11-16 2021-11-12 3.390 0 +0
2021-11-15 2021-11-11 3.400 0 +0
2021-11-12 2021-11-10 3.305 0 +0
2021-11-11 2021-11-09 3.326 0 +0
2021-11-10 2021-11-08 3.421 0 +0
2021-11-09 2021-11-05 3.315 0 +0
2021-11-08 2021-11-04 3.421 0 +0
2021-11-05 2021-11-03 3.443 0 +0
2021-11-04 2021-11-02 3.453 0 +0
2021-11-03 2021-11-01 3.623 0 +0
2021-11-02 2021-10-29 3.825 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.889 0 +0
2021-10-28 2021-10-26 4.027 0 +0
2021-10-27 2021-10-25 4.027 0 +0
2021-10-26 2021-10-22 3.953 0 +0
2021-10-25 2021-10-21 4.080 0 +0
2021-10-22 2021-10-20 4.144 0 +0
2021-10-21 2021-10-19 4.186 0 +0
2021-10-20 2021-10-18 4.155 0 +0
2021-10-19 2021-10-15 3.953 0 +0
2021-10-18 2021-10-12 3.634 0 +0
2021-10-15 2021-10-11 3.528 0 +0
2021-10-12 2021-10-08 3.549 0 +0
2021-10-11 2021-10-07 3.581 0 +0
2021-10-08 2021-10-06 3.623 0 +0
2021-10-07 2021-10-05 3.538 0 +0
2021-10-06 2021-10-04 3.368 0 +0
2021-10-05 2021-09-30 3.496 0 +0
2021-10-04 2021-09-29 3.358 0 +0
2021-09-30 2021-09-28 3.517 0 +0
2021-09-29 2021-09-27 3.305 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.708 0 +0
2021-09-24 2021-09-21 3.634 0 +0
2021-09-23 2021-09-20 3.655 0 +0
2021-09-21 2021-09-17 3.868 0 +0
2021-09-20 2021-09-16 3.963 0 +0
2021-09-17 2021-09-15 4.048 0 +0
2021-09-16 2021-09-14 4.112 0 +0
2021-09-15 2021-09-13 4.441 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.165 0 +0
2021-09-10 2021-09-08 4.027 0 +0
2021-09-09 2021-09-07 4.059 0 +0
2021-09-08 2021-09-06 3.974 0 +0
2021-09-07 2021-09-03 4.016 0 +0
2021-09-06 2021-09-02 3.953 0 +0
2021-09-03 2021-09-01 3.953 0 +0
2021-09-02 2021-08-31 4.006 0 +0
2021-09-01 2021-08-30 3.900 0 +0
2021-08-31 2021-08-27 3.676 0 +0
2021-08-30 2021-08-26 3.602 0 +0
2021-08-27 2021-08-25 3.591 0 +0
2021-08-26 2021-08-24 3.336 0 +0
2021-08-25 2021-08-23 3.283 0 +0
2021-08-24 2021-08-20 3.092 0 +0
2021-08-23 2021-08-19 3.220 0 +0
2021-08-20 2021-08-18 3.645 0 +0
2021-08-19 2021-08-17 3.666 0 +0
2021-08-18 2021-08-16 3.931 0 +0
2021-08-17 2021-08-13 4.144 0 +0
2021-08-16 2021-08-12 4.091 0 +0
2021-08-13 2021-08-11 4.059 0 +0
2021-08-12 2021-08-10 3.942 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 4.080 0 +0
2021-08-09 2021-08-05 3.953 0 +0
2021-08-06 2021-08-04 4.080 0 +0
2021-08-05 2021-08-03 4.112 0 +0
2021-08-04 2021-08-02 4.420 0 +0
2021-08-03 2021-07-30 4.208 0 +0
2021-08-02 2021-07-29 4.229 0 +0
2021-07-30 2021-07-28 3.985 0 +0
2021-07-29 2021-07-27 4.176 0 +0
2021-07-28 2021-07-26 3.889 0 +0
2021-07-27 2021-07-23 4.101 0 +0
2021-07-26 2021-07-22 4.101 0 +0
2021-07-23 2021-07-21 3.698 0 +0
2021-07-22 2021-07-20 3.506 0 +0
2021-07-21 2021-07-19 3.549 0 +0
2021-07-20 2021-07-16 3.687 0 +0
2021-07-19 2021-07-15 3.740 0 +0
2021-07-16 2021-07-14 3.655 0 +0
2021-07-15 2021-07-13 3.793 0 +0
2021-07-14 2021-07-12 3.825 0 +0
2021-07-13 2021-07-09 3.815 0 +0
2021-07-12 2021-07-08 3.623 0 +0
2021-07-09 2021-07-07 3.761 0 +0
2021-07-08 2021-07-06 3.751 0 +0
2021-07-07 2021-07-05 3.730 0 +0
2021-07-06 2021-07-02 3.602 0 +0
2021-07-05 2021-06-30 3.634 0 +0
2021-07-02 2021-06-29 3.528 0 +0
2021-06-30 2021-06-28 3.676 0 +0
2021-06-29 2021-06-25 3.857 0 +0
2021-06-28 2021-06-24 3.698 0 +0
2021-06-25 2021-06-23 3.708 0 +0
2021-06-24 2021-06-22 3.591 0 +0
2021-06-23 2021-06-21 3.581 0 +0
2021-06-22 2021-06-18 3.602 0 +0
2021-06-21 2021-06-17 3.698 0 +0
2021-06-18 2021-06-16 3.655 0 +0
2021-06-17 2021-06-15 3.900 0 +0
2021-06-16 2021-06-11 4.091 0 +0
2021-06-15 2021-06-10 4.112 0 +0
2021-06-11 2021-06-09 4.123 0 +0
2021-06-10 2021-06-08 4.038 0 +0
2021-06-09 2021-06-07 4.356 0 +0
2021-06-08 2021-06-04 4.186 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.463 0 +0
2021-06-03 2021-06-01 4.569 0 +0
2021-06-02 2021-05-31 4.813 0 +0
2021-06-01 2021-05-28 5.015 0 +0
2021-05-31 2021-05-27 4.782 0 +0
2021-05-28 2021-05-26 4.962 0 +0
2021-05-27 2021-05-25 4.952 0 +0
2021-05-26 2021-05-24 4.909 0 +0
2021-05-25 2021-05-21 5.005 0 +0
2021-05-24 2021-05-20 5.005 0 +0
2021-05-21 2021-05-18 5.515 0 +0
2021-05-20 2021-05-17 5.440 0 +0
2021-05-18 2021-05-14 5.430 0 +0
2021-05-17 2021-05-13 5.451 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 6.195 0 +0
2021-05-12 2021-05-10 6.428 0 +0
2021-05-11 2021-05-07 5.780 0 +0
2021-05-10 2021-05-06 5.833 0 +0
2021-05-07 2021-05-05 5.950 0 +0
2021-05-06 2021-05-04 5.791 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.377 0 +0
2021-05-03 2021-04-29 5.419 0 -26,257
2021-04-29 2021-04-27 5.334 26,257 -11,294 0.00% 140,056
2021-04-27 2021-04-23 5.207 37,551 +11,294 0.00% 195,510
2021-04-21 2021-04-19 5.727 26,257 -7,529 0.00% 150,379
2021-04-20 2021-04-16 5.536 33,786 +7,529 0.00% 187,037
2021-04-19 2021-04-15 5.504 26,257 -11,294 0.00% 144,520
2021-04-16 2021-04-14 5.334 37,551 -11,293 0.00% 200,298
2021-04-12 2021-04-08 5.079 48,844 +11,293 0.00% 248,080
2021-04-09 2021-04-07 5.037 37,551 -26,351 0.00% 189,126
2021-04-07 2021-03-31 4.611 63,902 -30,116 0.00% 294,684
2021-03-30 2021-03-26 4.643 94,018 -11,294 0.00% 436,561
2021-03-29 2021-03-25 4.505 105,312 +10,352 0.00% 474,456
2021-03-26 2021-03-24 4.388 94,960 -3,764 0.00% 416,719
2021-03-24 2021-03-22 4.952 98,724 -7,529 0.00% 488,834
2021-03-23 2021-03-19 4.888 106,253 +30,116 0.00% 519,340
2021-03-22 2021-03-18 5.164 76,137 +7,529 0.00% 393,174
2021-03-16 2021-03-12 5.164 68,608 -3,765 0.00% 354,294
2021-03-04 2021-03-02 4.994 72,373 +3,765 0.00% 361,432
2021-03-02 2021-02-26 5.196 68,608 +22,587 0.00% 356,481
2021-02-26 2021-02-24 5.621 46,021 +7,529 0.00% 258,681
2021-02-25 2021-02-23 6.694 38,492 -11,294 0.00% 257,670
2021-02-17 2021-02-11 4.686 49,786 -11,293 0.00% 233,291
2021-02-10 2021-02-08 3.783 61,079 -7,529 0.00% 231,044
2021-02-05 2021-02-03 3.708 68,608 -11,294 0.00% 254,421
2021-02-03 2021-02-01 3.591 79,902 -48,938 0.00% 286,964
2021-02-02 2021-01-29 3.198 128,840 +11,293 0.00% 412,069
2021-02-01 2021-01-28 3.251 117,547 +37,645 0.00% 382,195
2021-01-29 2021-01-27 3.528 79,902 +11,294 0.00% 281,870
2021-01-28 2021-01-26 3.719 68,608 +11,293 0.00% 255,150
2021-01-25 2021-01-21 4.038 57,315 -56,467 0.00% 231,422
2021-01-19 2021-01-15 3.443 113,782 +22,587 0.00% 391,716
2021-01-18 2021-01-14 3.400 91,195 +11,293 0.00% 310,080
2021-01-12 2021-01-08 3.719 79,902 +22,587 0.00% 297,152
2020-12-30 2020-12-28 3.634 57,315 -18,822 0.00% 208,280
2020-12-28 2020-12-22 3.400 76,137 +30,116 0.00% 258,880
2020-12-21 2020-12-17 3.836 46,021 -18,823 0.00% 176,529
2020-12-17 2020-12-15 3.326 64,844 +7,529 0.00% 215,658
2020-12-14 2020-12-10 3.379 57,315 -11,293 0.00% 193,664
2020-12-10 2020-12-08 3.294 68,608 +11,293 0.00% 225,990
2020-12-04 2020-12-02 3.496 57,315 -3,764 0.00% 200,363
2020-11-26 2020-11-24 3.400 61,079 +3,764 0.00% 207,680
2020-11-25 2020-11-23 3.220 57,315 -30,116 0.00% 184,528
2020-11-19 2020-11-17 2.869 87,431 -188,225 0.00% 250,831
2020-11-18 2020-11-16 2.646 275,656 -3,764 0.00% 729,322
2020-11-12 2020-11-10 2.391 279,420 -18,823 0.00% 668,025
2020-11-05 2020-11-03 2.114 298,243 -37,645 0.00% 630,632
2020-10-27 2020-10-22 2.125 335,888 -18,822 0.00% 713,801
2020-10-16 2020-10-14 2.061 354,710 +7,529 0.00% 731,186
2020-10-08 2020-10-06 2.125 347,181 -7,529 0.00% 737,800
2020-09-28 2020-09-24 2.040 354,710 +18,822 0.00% 723,648
2020-09-25 2020-09-23 2.125 335,888 +30,116 0.00% 713,801
2020-09-24 2020-09-22 2.157 305,772 +18,823 0.00% 659,548
2020-09-23 2020-09-21 2.338 286,949 -127,993 0.00% 670,780
2020-09-18 2020-09-16 2.316 414,942 -18,823 0.01% 961,161
2020-09-17 2020-09-15 2.263 433,765 -11,293 0.01% 981,718
2020-09-15 2020-09-11 2.178 445,058 +37,645 0.01% 969,444
2020-09-14 2020-09-10 2.199 407,413 +7,529 0.01% 896,102
2020-09-09 2020-09-07 2.189 399,884 -11,294 0.01% 875,293
2020-09-08 2020-09-04 2.189 411,178 +30,116 0.01% 900,015
2020-09-04 2020-09-02 2.284 381,062 -11,293 0.01% 870,536
2020-09-02 2020-08-31 2.199 392,355 -30,116 0.01% 862,982
2020-09-01 2020-08-28 2.189 422,471 -22,587 0.01% 924,733
2020-08-28 2020-08-26 1.998 445,058 +11,293 0.01% 889,051
2020-08-13 2020-08-11 2.114 433,765 +30,116 0.01% 917,192
2020-07-29 2020-07-27 2.093 403,649 -37,645 0.01% 844,934
2020-07-28 2020-07-24 2.040 441,294 -11,293 0.01% 900,288
2020-07-27 2020-07-23 2.168 452,587 +48,938 0.01% 981,035
2020-07-24 2020-07-22 2.199 403,649 +94,113 0.01% 887,824
2020-07-22 2020-07-20 2.306 309,536 -37,645 0.00% 713,713
2020-07-21 2020-07-17 2.178 347,181 -11,294 0.00% 756,245
2020-07-17 2020-07-15 2.359 358,475 +48,939 0.00% 845,599
2020-07-16 2020-07-14 2.423 309,536 -11,294 0.00% 749,892
2020-07-15 2020-07-13 2.550 320,830 -124,228 0.00% 818,161
2020-07-14 2020-07-10 2.189 445,058 +11,293 0.01% 974,173
2020-07-10 2020-07-08 2.114 433,765 -18,822 0.01% 917,192
2020-07-09 2020-07-07 1.998 452,587 -18,823 0.01% 904,091
2020-07-08 2020-07-06 2.093 471,410 -101,641 0.01% 986,773
2020-07-07 2020-07-03 1.849 573,051 +37,645 0.01% 1,059,485
2020-06-24 2020-06-22 1.700 535,406 -26,352 0.01% 910,239
2020-06-23 2020-06-19 1.764 561,758 +26,352 0.01% 990,854
2020-06-11 2020-06-09 1.828 535,406 -7,529 0.01% 978,507
2020-06-10 2020-06-08 1.796 542,935 -30,116 0.01% 974,960
2020-06-09 2020-06-05 1.626 573,051 -7,529 0.01% 931,616
2020-06-05 2020-06-03 1.541 580,580 -60,232 0.01% 894,504
2020-06-03 2020-06-01 1.488 640,812 -48,939 0.01% 953,259
2020-06-01 2020-05-28 1.424 689,751 +18,823 0.01% 982,086
2020-05-28 2020-05-26 1.413 670,928 -18,823 0.01% 948,156
2020-05-26 2020-05-22 1.381 689,751 +33,881 0.01% 952,770
2020-05-21 2020-05-19 1.583 655,870 -30,116 0.01% 1,038,380
2020-05-20 2020-05-18 1.498 685,986 -37,645 0.01% 1,027,748
2020-05-14 2020-05-12 1.445 723,631 -18,823 0.01% 1,045,703
2020-05-12 2020-05-08 1.477 742,454 -18,822 0.01% 1,096,571
2020-04-27 2020-04-23 1.360 761,276 +48,938 0.01% 1,035,391
2020-04-20 2020-04-16 1.456 712,338 +63,997 0.01% 1,036,953
2020-04-17 2020-04-15 1.466 648,341 +94,112 0.01% 950,681
2020-04-16 2020-04-14 1.541 554,229 +18,823 0.01% 853,905
2020-04-14 2020-04-08 1.434 535,406 -18,823 0.01% 768,015
2020-04-09 2020-04-07 1.445 554,229 -26,351 0.01% 800,904
2020-04-02 2020-03-31 1.179 580,580 +18,822 0.01% 684,759
2020-04-01 2020-03-30 1.126 561,758 -22,587 0.01% 632,714
2020-03-30 2020-03-26 1.211 584,345 +11,294 0.01% 707,826
2020-03-26 2020-03-24 1.148 573,051 +11,293 0.01% 657,612
2020-03-23 2020-03-19 1.126 561,758 -11,293 0.01% 632,714
2020-03-20 2020-03-18 1.158 573,051 +11,293 0.01% 663,701
2020-03-19 2020-03-17 1.233 561,758 -11,293 0.01% 692,404
2020-03-17 2020-03-13 1.339 573,051 +30,116 0.01% 767,214
2020-03-16 2020-03-12 1.360 542,935 +37,645 0.01% 738,432
2020-03-13 2020-03-11 1.477 505,290 -37,645 0.01% 746,291
2020-03-11 2020-03-09 1.466 542,935 +56,467 0.01% 796,122
2020-03-10 2020-03-06 1.647 486,468 +11,294 0.01% 801,195
2020-02-26 2020-02-24 1.806 475,174 +11,293 0.01% 858,329
2020-02-25 2020-02-21 1.881 463,881 +94,113 0.01% 872,433
2020-02-19 2020-02-17 1.966 369,768 -7,529 0.00% 726,865
2020-02-17 2020-02-13 1.987 377,297 -3,765 0.00% 749,683
2020-01-31 2020-01-29 1.902 381,062 +7,529 0.01% 724,772
2020-01-30 2020-01-24 1.998 373,533 +11,294 0.00% 746,173
2020-01-29 2020-01-22 2.093 362,239 +30,116 0.00% 758,253
2020-01-20 2020-01-16 2.221 332,123 -7,529 0.00% 737,561
2020-01-17 2020-01-15 2.178 339,652 +11,293 0.00% 739,845
2020-01-16 2020-01-14 2.242 328,359 +7,529 0.00% 736,180
2020-01-14 2020-01-10 2.210 320,830 +7,529 0.00% 709,073
2020-01-09 2020-01-07 2.284 313,301 +120,464 0.00% 715,736
2020-01-08 2020-01-06 2.253 192,837 +7,529 0.00% 434,389
2020-01-06 2020-01-02 2.582 185,308 -30,116 0.00% 478,468
2020-01-03 2019-12-31 2.486 215,424 -195,754 0.00% 535,627
2020-01-02 2019-12-27 2.433 411,178 +199,519 0.01% 1,000,502
2019-12-19 2019-12-17 2.253 211,659 -18,823 0.00% 476,788
2019-12-17 2019-12-13 2.284 230,482 -376,450 0.00% 526,536
2019-12-16 2019-12-12 2.189 606,932 +357,628 0.01% 1,328,494
2019-12-11 2019-12-09 1.934 249,304 -18,823 0.00% 482,118
2019-11-15 2019-11-13 1.764 268,127 +18,823 0.00% 472,935
2019-11-14 2019-11-12 1.838 249,304 +18,822 0.00% 458,277
2019-11-13 2019-11-11 1.902 230,482 -11,293 0.00% 438,372
2019-11-08 2019-11-06 2.019 241,775 +18,822 0.00% 488,110
2019-10-31 2019-10-29 1.743 222,953 -26,351 0.00% 388,517
2019-10-28 2019-10-24 1.732 249,304 +26,351 0.00% 431,787
2019-10-11 2019-10-09 1.923 222,953 +18,823 0.00% 428,790
2019-09-25 2019-09-23 1.987 204,130 -15,058 0.00% 405,603
2019-09-13 2019-09-11 2.040 219,188 +11,293 0.00% 447,168
2019-09-04 2019-09-02 1.668 207,895 -60,232 0.00% 346,814
2019-09-03 2019-08-30 1.721 268,127 +75,290 0.00% 461,539
2019-08-29 2019-08-27 1.668 192,837 -18,822 0.00% 321,694
2019-08-28 2019-08-26 1.626 211,659 +18,822 0.00% 344,097
2019-07-12 2019-07-10 2.646 192,837 +60,232 0.00% 510,202
2019-07-05 2019-07-03 2.826 132,605 +22,587 0.00% 374,795
2019-06-21 2019-06-19 2.922 110,018 -11,293 0.00% 321,476
2019-06-13 2019-06-11 2.911 121,311 -11,294 0.00% 353,186
2019-06-03 2019-05-30 2.529 132,605 -11,293 0.00% 335,343
2019-05-24 2019-05-22 2.625 143,898 -3,765 0.00% 377,663
2019-05-23 2019-05-21 2.805 147,663 +22,587 0.00% 414,217
2019-05-17 2019-05-15 3.018 125,076 +11,294 0.00% 377,437
2019-05-16 2019-05-14 2.933 113,782 +11,293 0.00% 333,684
2019-05-08 2019-05-06 3.273 102,489 +11,294 0.00% 335,413
2019-04-25 2019-04-23 3.719 91,195 +11,293 0.00% 339,150
2019-04-12 2019-04-10 3.985 79,902 -11,293 0.00% 318,377
2019-04-10 2019-04-08 3.931 91,195 -15,058 0.00% 358,530
2019-04-09 2019-04-04 3.836 106,253 +3,764 0.00% 407,569
2019-04-04 2019-04-02 3.708 102,489 +3,765 0.00% 380,063
2019-04-03 2019-04-01 3.698 98,724 -11,294 0.00% 365,052
2019-03-29 2019-03-27 3.326 110,018 +11,294 0.00% 365,898
2019-03-25 2019-03-21 3.846 98,724 -11,294 0.00% 379,738
2019-03-18 2019-03-14 3.379 110,018 +11,294 0.00% 371,743
2019-03-14 2019-03-12 3.506 98,724 +22,587 0.00% 346,170
2019-03-06 2019-03-04 4.112 76,137 -7,529 0.00% 313,083
2019-03-04 2019-02-28 3.953 83,666 +22,587 0.00% 330,708
2019-02-22 2019-02-20 3.878 61,079 -33,881 0.00% 236,885
2019-02-19 2019-02-15 3.294 94,960 -3,764 0.00% 312,791
2019-02-18 2019-02-14 3.538 98,724 -3,765 0.00% 349,317
2019-02-13 2019-02-11 3.251 102,489 +3,765 0.00% 333,235
2019-02-11 2019-02-04 3.166 98,724 -11,294 0.00% 312,602
2019-02-08 2019-01-31 3.039 110,018 -30,116 0.00% 334,335
2019-01-30 2019-01-28 2.901 140,134 -7,529 0.00% 406,498
2019-01-29 2019-01-25 2.880 147,663 +37,645 0.00% 425,200
2019-01-25 2019-01-23 2.901 110,018 +7,529 0.00% 319,138
2019-01-24 2019-01-22 2.805 102,489 +15,058 0.00% 287,497
2019-01-23 2019-01-21 2.975 87,431 +33,881 0.00% 260,121
2019-01-14 2019-01-10 3.400 53,550 -7,529 0.00% 182,080
2019-01-11 2019-01-09 3.421 61,079 +7,529 0.00% 208,978
2019-01-09 2019-01-07 3.421 53,550 -3,765 0.00% 183,218
2019-01-04 2019-01-02 3.432 57,315 +15,058 0.00% 196,709
2018-12-14 2018-12-12 3.613 42,257 -3,764 0.00% 152,662
2018-12-12 2018-12-10 3.613 46,021 +3,764 0.00% 166,260
2018-12-10 2018-12-06 3.836 42,257 +7,529 0.00% 162,091
2018-12-03 2018-11-29 4.027 34,728 -7,529 0.00% 139,853
2018-11-23 2018-11-21 3.751 42,257 -3,764 0.00% 158,499
2018-11-22 2018-11-20 3.783 46,021 +11,293 0.00% 174,084
2018-11-15 2018-11-13 3.772 34,728 -11,293 0.00% 130,997
2018-11-06 2018-11-02 3.761 46,021 -22,587 0.00% 173,106
2018-10-15 2018-10-11 3.273 68,608 +11,293 0.00% 224,532
2018-10-10 2018-10-08 3.560 57,315 -18,822 0.00% 204,017
2018-10-09 2018-10-05 3.857 76,137 +30,116 0.00% 293,667
2018-10-05 2018-10-03 4.240 46,021 -18,823 0.00% 195,111
2018-10-03 2018-09-28 4.303 64,844 -26,351 0.00% 279,047
2018-09-28 2018-09-26 4.070 91,195 +3,764 0.00% 371,127
2018-09-27 2018-09-24 4.144 87,431 +41,410 0.00% 362,312
2018-08-31 2018-08-29 4.473 46,021 -3,765 0.00% 205,869
2018-08-27 2018-08-23 4.038 49,786 +3,765 0.00% 201,022
2018-08-17 2018-08-15 3.942 46,021 -26,352 0.00% 181,419
2018-08-15 2018-08-13 4.325 72,373 -3,764 0.00% 312,985
2018-08-14 2018-08-10 4.569 76,137 +37,645 0.00% 347,870
2018-08-13 2018-08-09 4.782 38,492 -30,116 0.00% 184,050
2018-08-10 2018-08-08 4.707 68,608 +33,880 0.00% 322,947
2018-06-07 2018-06-05 6.790 34,728 -5,646 0.00% 235,794
2018-05-16 2018-05-14 6.556 40,374 -3,765 0.00% 264,691
2018-04-23 2018-04-19 5.993 44,139 -7,529 0.00% 264,517
2018-03-27 2018-03-23 4.941 51,668 -22,587 0.00% 255,286
2018-03-20 2018-03-16 5.504 74,255 +11,294 0.00% 408,703
2018-03-14 2018-03-12 5.897 62,961 -15,058 0.00% 371,293
2018-03-12 2018-03-08 5.674 78,019 -3,765 0.00% 442,684
2018-03-02 2018-02-28 5.833 81,784 +3,765 0.00% 477,082
2018-03-01 2018-02-27 6.003 78,019 -3,765 0.00% 468,383
2018-02-28 2018-02-26 6.439 81,784 +18,823 0.00% 526,615
2018-02-27 2018-02-23 6.312 62,961 +3,764 0.00% 397,384
2018-02-23 2018-02-21 6.057 59,197 -3,764 0.00% 358,531
2018-02-21 2018-02-15 5.887 62,961 +15,058 0.00% 370,624
2018-02-13 2018-02-09 5.047 47,903 -33,881 0.00% 241,774
2018-02-09 2018-02-07 5.610 81,784 +33,881 0.00% 458,833
2018-01-29 2018-01-25 5.525 47,903 -11,294 0.00% 264,678
2018-01-25 2018-01-23 5.026 59,197 -39,527 0.00% 297,518
2018-01-24 2018-01-22 5.079 98,724 -18,823 0.00% 501,422
2018-01-23 2018-01-19 4.994 117,547 -18,822 0.00% 587,032
2018-01-22 2018-01-18 4.867 136,369 +18,822 0.00% 663,642
2018-01-19 2018-01-17 4.803 117,547 +18,823 0.00% 564,550
2018-01-18 2018-01-16 4.973 98,724 -18,823 0.00% 490,932
2018-01-17 2018-01-15 4.877 117,547 +18,823 0.00% 573,293
2018-01-09 2018-01-05 4.495 98,724 -3,765 0.00% 443,727
2018-01-03 2017-12-29 4.123 102,489 -3,764 0.00% 422,534
2018-01-02 2017-12-28 4.123 106,253 -7,529 0.00% 438,052
2017-12-29 2017-12-27 4.006 113,782 -11,294 0.00% 455,793
2017-12-22 2017-12-20 3.613 125,076 -18,822 0.00% 451,862
2017-12-20 2017-12-18 3.560 143,898 +18,822 0.00% 512,215
2017-12-18 2017-12-14 3.602 125,076 -18,822 0.00% 450,532
2017-12-13 2017-12-11 3.613 143,898 +18,822 0.00% 519,860
2017-12-11 2017-12-07 3.326 125,076 -7,529 0.00% 415,978
2017-11-29 2017-11-27 3.772 132,605 +7,529 0.00% 500,197
2017-11-24 2017-11-22 3.751 125,076 -7,529 0.00% 469,139
2017-11-17 2017-11-15 3.804 132,605 +11,294 0.00% 504,424
2017-11-14 2017-11-10 4.080 121,311 -7,529 0.00% 494,976
2017-11-13 2017-11-09 3.995 128,840 +7,529 0.00% 514,744
2017-11-09 2017-11-07 3.889 121,311 +7,529 0.00% 471,774
2017-11-08 2017-11-06 3.846 113,782 -18,823 0.00% 437,658
2017-11-03 2017-11-01 3.878 132,605 -7,529 0.00% 514,287
2017-11-02 2017-10-31 3.751 140,134 +7,529 0.00% 525,619
2017-11-01 2017-10-30 3.868 132,605 +18,823 0.00% 512,878
2017-10-30 2017-10-26 4.038 113,782 -7,529 0.00% 459,420
2017-10-25 2017-10-23 3.931 121,311 +7,529 0.00% 476,930
2017-10-20 2017-10-18 3.931 113,782 -18,823 0.00% 447,330
2017-10-13 2017-10-11 3.793 132,605 +18,823 0.00% 503,015
2017-10-06 2017-10-03 3.772 113,782 -18,823 0.00% 429,195
2017-09-28 2017-09-26 3.591 132,605 +18,823 0.00% 476,243
2017-09-15 2017-09-13 4.027 113,782 +11,293 0.00% 458,211
2017-09-11 2017-09-07 4.112 102,489 +11,294 0.00% 421,445
2017-09-01 2017-08-30 4.101 91,195 -7,529 0.00% 374,034
2017-08-28 2017-08-24 3.730 98,724 -7,529 0.00% 368,199
2017-08-25 2017-08-22 4.006 106,253 -3,765 0.00% 425,633
2017-08-22 2017-08-18 3.815 110,018 -3,764 0.00% 419,673
2017-08-21 2017-08-17 3.804 113,782 +7,529 0.00% 432,822
2017-08-17 2017-08-15 3.453 106,253 +15,058 0.00% 366,925
2017-08-14 2017-08-10 3.931 91,195 +3,764 0.00% 358,530
2017-08-10 2017-08-08 4.048 87,431 -3,764 0.00% 353,951
2017-08-09 2017-08-07 4.112 91,195 +3,764 0.00% 375,003
2017-07-28 2017-07-26 3.390 87,431 -30,116 0.00% 296,352
2017-07-24 2017-07-20 3.081 117,547 -45,174 0.00% 362,211
2017-07-21 2017-07-19 3.209 162,721 +45,174 0.00% 522,159
2017-07-19 2017-07-17 3.135 117,547 +11,294 0.00% 368,456
2017-07-04 2017-06-30 3.060 106,253 -11,294 0.00% 325,152
2017-07-03 2017-06-29 2.890 117,547 -11,293 0.00% 339,729
2017-06-23 2017-06-21 2.518 128,840 +22,587 0.00% 324,453
2017-06-19 2017-06-15 2.720 106,253 +11,293 0.00% 289,024
2017-06-02 2017-05-31 2.731 94,960 -11,293 0.00% 259,314
2017-05-17 2017-05-15 2.625 106,253 -11,294 0.00% 278,863
2017-05-10 2017-05-08 2.444 117,547 +11,294 0.00% 287,271
2017-05-08 2017-05-04 2.688 106,253 +11,293 0.00% 285,637
2017-04-12 2017-04-10 2.848 94,960 +7,529 0.00% 270,413
2017-03-13 2017-03-09 3.103 87,431 -22,587 0.00% 271,269
2017-03-07 2017-03-03 3.156 110,018 +11,294 0.00% 347,194
2017-03-06 2017-03-02 3.283 98,724 +11,293 0.00% 324,141
2017-01-26 2017-01-24 2.571 87,431 -22,587 0.00% 224,819
2017-01-25 2017-01-23 2.486 110,018 -48,938 0.00% 273,547
2017-01-24 2017-01-20 2.348 158,956 +18,822 0.00% 373,269
2017-01-20 2017-01-18 2.401 140,134 +18,823 0.00% 336,515
2017-01-17 2017-01-13 2.338 121,311 +11,293 0.00% 283,580
2017-01-13 2017-01-11 2.380 110,018 -15,058 0.00% 261,857
2017-01-09 2017-01-05 2.348 125,076 +22,587 0.00% 293,710
2017-01-04 2016-12-30 2.114 102,489 +15,058 0.00% 216,712
2016-12-15 2016-12-13 2.423 87,431 +20,046 0.00% 211,813
2016-12-14 2016-12-12 2.380 67,385 -22,587 0.00% 160,385
2016-12-13 2016-12-09 2.455 89,972 +11,294 0.00% 220,837
2016-12-09 2016-12-07 2.508 78,678 +11,293 0.00% 197,296
2016-12-08 2016-12-06 2.497 67,385 -301,160 0.00% 168,261
2016-12-07 2016-12-05 2.444 368,545 -75,290 0.01% 900,681
2016-12-06 2016-12-02 2.274 443,835 +106,347 0.01% 1,009,224
2016-12-05 2016-12-01 2.370 337,488 +263,516 0.01% 799,679
2016-11-29 2016-11-25 2.720 73,972 -10,353 0.00% 201,215
2016-11-15 2016-11-11 2.253 84,325 -18,822 0.00% 189,952
2016-11-09 2016-11-07 2.103 103,147 +6,200 0.00% 216,893
2016-10-06 2016-10-04 2.261 96,947 -45,997 0.00% 219,199
2016-03-08 2016-03-04 2.114 142,944 -17,691 0.00% 302,192
2016-02-26 2016-02-24 1.831 160,635 -8,846 0.00% 294,192
2016-02-02 2016-01-29 1.605 169,481 -106,146 0.00% 272,072
2015-10-08 2015-10-06 1.752 275,627 +45,996 0.01% 482,979
2015-09-29 2015-09-24 1.764 229,631 +106,147 0.00% 404,977
2015-09-24 2015-09-22 1.888 123,484 +17,691 0.00% 233,132
2015-09-18 2015-09-16 1.944 105,793 -183,987 0.00% 205,712
2015-09-11 2015-09-09 1.922 289,780 +183,987 0.01% 556,919
2015-06-23 2015-06-19 3.086 105,793 +24,768 0.00% 326,509
2015-05-28 2015-05-26 3.753 81,025 -14,153 0.00% 304,111
2015-05-18 2015-05-14 3.697 95,178 +14,153 0.00% 351,852
2015-05-08 2015-05-06 3.606 81,025 +10,614 0.00% 292,203
2015-05-07 2015-05-05 3.663 70,411 +7,077 0.00% 257,906
2015-05-06 2015-05-04 3.866 63,334 -10,615 0.00% 244,871
2015-05-05 2015-04-30 3.765 73,949 -14,153 0.00% 278,389
2015-04-30 2015-04-28 3.776 88,102 +10,615 0.00% 332,665
2015-04-22 2015-04-20 3.505 77,487 -17,691 0.00% 271,560
2015-04-21 2015-04-17 3.652 95,178 -17,691 0.00% 347,548
2015-04-15 2015-04-13 3.527 112,869 -14,153 0.00% 398,111
2015-04-14 2015-04-10 3.471 127,022 +35,382 0.00% 440,852
2015-04-13 2015-04-09 3.505 91,640 -14,153 0.00% 321,160
2015-02-26 2015-02-24 2.431 105,793 -10,614 0.00% 257,140
2015-02-17 2015-02-13 2.476 116,407 +10,614 0.00% 288,203
2015-02-04 2015-02-02 2.510 105,793 -24,767 0.00% 265,513
2015-01-20 2015-01-16 2.465 130,560 -7,077 0.00% 321,767
2015-01-06 2015-01-02 2.804 137,637 -14,153 0.00% 385,889
2015-01-02 2014-12-29 2.702 151,790 -21,229 0.00% 410,125
2014-12-16 2014-12-12 2.781 173,019 +17,691 0.00% 481,176
2014-11-21 2014-11-19 2.883 155,328 -10,615 0.00% 447,780
2014-11-13 2014-11-11 2.939 165,943 +10,615 0.00% 487,761
2014-10-24 2014-10-22 2.996 155,328 -10,615 0.00% 465,340
2014-10-15 2014-10-13 3.154 165,943 -7,076 0.00% 523,405
2014-10-13 2014-10-09 3.199 173,019 +7,076 0.00% 553,548
2014-09-26 2014-09-24 3.278 165,943 -24,767 0.00% 544,041
2014-09-24 2014-09-22 3.256 190,710 -28,306 0.00% 620,928
2014-09-18 2014-09-16 3.233 219,016 -24,767 0.00% 708,136
2014-09-15 2014-09-11 3.335 243,783 +17,691 0.01% 813,019
2014-09-12 2014-09-10 3.335 226,092 -21,230 0.00% 754,019
2014-09-11 2014-09-08 3.358 247,322 +21,230 0.01% 830,413
2014-09-10 2014-09-05 3.369 226,092 -21,230 0.00% 761,687
2014-09-08 2014-09-04 3.392 247,322 +10,615 0.01% 838,801
2014-09-05 2014-09-03 3.335 236,707 -10,615 0.01% 789,420
2014-09-03 2014-09-01 3.199 247,322 +10,615 0.01% 791,269
2014-09-01 2014-08-28 3.132 236,707 -10,615 0.01% 741,252
2014-08-25 2014-08-21 3.120 247,322 -7,076 0.01% 771,697
2014-08-22 2014-08-20 3.041 254,398 -38,920 0.01% 773,644
2014-08-19 2014-08-15 3.380 293,318 -10,615 0.01% 991,482
2014-08-18 2014-08-14 3.392 303,933 -10,615 0.01% 1,030,799
2014-08-12 2014-08-08 3.335 314,548 +10,615 0.01% 1,049,021
2014-08-11 2014-08-07 3.380 303,933 +3,538 0.01% 1,027,363
2014-08-04 2014-07-31 3.505 300,395 +14,153 0.01% 1,052,760
2014-08-01 2014-07-30 3.595 286,242 -10,615 0.01% 1,029,048
2014-07-30 2014-07-28 3.482 296,857 +14,153 0.01% 1,033,649
2014-07-29 2014-07-25 3.335 282,704 +10,615 0.01% 942,821
2014-07-22 2014-07-18 3.064 272,089 -10,615 0.01% 833,595
2014-07-21 2014-07-17 3.132 282,704 -7,076 0.01% 885,293
2014-07-18 2014-07-16 3.120 289,780 +3,538 0.01% 904,175
2014-07-17 2014-07-15 2.985 286,242 -53,073 0.01% 854,304
2014-07-16 2014-07-14 2.939 339,315 +31,844 0.01% 997,359
2014-07-14 2014-07-10 2.849 307,471 +53,073 0.01% 875,951
2014-07-02 2014-06-27 2.634 254,398 -45,997 0.01% 670,108
2014-06-23 2014-06-19 2.351 300,395 -31,844 0.01% 706,368
2014-06-10 2014-06-06 2.216 332,239 -10,615 0.01% 736,176
2014-06-04 2014-05-30 2.216 342,854 -10,614 0.01% 759,697
2014-05-29 2014-05-27 2.227 353,468 -5,308 0.01% 787,211
2014-05-23 2014-05-21 2.452 358,776 -269,812 0.01% 879,882
2014-05-19 2014-05-15 2.347 628,588 -122,718 0.01% 1,475,200
2014-05-09 2014-05-07 2.112 751,306 -180,668 0.02% 1,586,880
2014-05-07 2014-05-02 2.206 931,974 -426,103 0.02% 2,055,969
2014-05-05 2014-04-30 2.112 1,358,077 +34,088 0.03% 2,868,479
2014-05-02 2014-04-29 2.124 1,323,989 +17,044 0.03% 2,812,016
2014-04-30 2014-04-28 2.124 1,306,945 +34,088 0.03% 2,775,816
2014-04-29 2014-04-25 2.089 1,272,857 +207,939 0.03% 2,658,609
2014-04-28 2014-04-24 2.218 1,064,918 +327,248 0.02% 2,361,744
2014-04-24 2014-04-22 2.288 737,670 -34,089 0.02% 1,687,919
2014-04-22 2014-04-16 2.300 771,759 -27,270 0.02% 1,774,976
2014-04-17 2014-04-15 2.335 799,029 -702,219 0.02% 1,865,823
2014-04-16 2014-04-14 2.171 1,501,248 -13,635 0.03% 3,258,960
2014-04-14 2014-04-10 1.971 1,514,883 +17,044 0.03% 2,986,367
2014-04-09 2014-04-07 1.971 1,497,839 +17,044 0.03% 2,952,767
2014-04-08 2014-04-04 1.995 1,480,795 -17,044 0.03% 2,953,920
2014-04-04 2014-04-02 1.924 1,497,839 -156,806 0.03% 2,882,463
2014-04-03 2014-04-01 1.889 1,654,645 +34,088 0.04% 3,125,975
2014-04-02 2014-03-31 1.889 1,620,557 +10,226 0.04% 3,061,576
2014-04-01 2014-03-28 1.889 1,610,331 -306,794 0.04% 3,042,257
2014-03-31 2014-03-27 1.866 1,917,125 -102,265 0.04% 3,576,864
2014-03-27 2014-03-25 1.842 2,019,390 +85,221 0.04% 3,720,272
2014-03-26 2014-03-24 1.877 1,934,169 -74,995 0.04% 3,631,359
2014-03-25 2014-03-21 1.842 2,009,164 -449,965 0.04% 3,701,433
2014-03-24 2014-03-20 1.760 2,459,129 +10,227 0.05% 4,328,400
2014-03-21 2014-03-19 1.772 2,448,902 -10,227 0.05% 4,339,135
2014-03-20 2014-03-18 1.748 2,459,129 -95,447 0.05% 4,299,544
2014-03-19 2014-03-17 1.619 2,554,576 +10,226 0.06% 4,136,688
2014-03-18 2014-03-14 1.525 2,544,350 +17,045 0.06% 3,881,281
2014-03-17 2014-03-13 1.514 2,527,305 +136,353 0.06% 3,825,623
2014-03-14 2014-03-12 1.572 2,390,952 +30,679 0.05% 3,759,503
2014-03-10 2014-03-06 1.549 2,360,273 +17,044 0.05% 3,655,872
2014-03-06 2014-03-04 1.549 2,343,229 +61,359 0.05% 3,629,472
2014-03-05 2014-03-03 1.525 2,281,870 +44,315 0.05% 3,480,880
2014-03-04 2014-02-28 1.549 2,237,555 +255,662 0.05% 3,465,792
2014-02-28 2014-02-26 1.561 1,981,893 +511,324 0.04% 3,093,048
2014-02-26 2014-02-24 1.608 1,470,569 +170,442 0.03% 2,364,073
2014-02-24 2014-02-20 1.748 1,300,127 +17,044 0.03% 2,273,144
2014-02-21 2014-02-19 1.807 1,283,083 +170,441 0.03% 2,318,624
2014-02-18 2014-02-14 1.866 1,112,642 -10,226 0.02% 2,075,905
2014-02-10 2014-02-06 1.866 1,122,868 -6,818 0.02% 2,094,984
2014-02-07 2014-02-05 1.842 1,129,686 -85,220 0.03% 2,081,192
2014-02-06 2014-02-04 1.842 1,214,906 -92,039 0.03% 2,238,191
2014-01-29 2014-01-27 1.877 1,306,945 +6,818 0.03% 2,453,760
2014-01-28 2014-01-24 1.948 1,300,127 +255,662 0.03% 2,532,496
2014-01-23 2014-01-21 2.007 1,044,465 +255,662 0.02% 2,095,776
2014-01-21 2014-01-17 2.100 788,803 -340,883 0.02% 1,656,824
2014-01-20 2014-01-16 2.053 1,129,686 -347,700 0.03% 2,319,800
2014-01-10 2014-01-08 1.960 1,477,386 -85,221 0.03% 2,895,111
2014-01-09 2014-01-07 1.913 1,562,607 +201,121 0.03% 2,988,768
2014-01-06 2014-01-02 1.971 1,361,486 +34,088 0.03% 2,683,968
2014-01-03 2013-12-31 1.924 1,327,398 -17,044 0.03% 2,554,464
2013-12-27 2013-12-20 1.924 1,344,442 -17,044 0.03% 2,587,264
2013-12-23 2013-12-19 1.995 1,361,486 +231,800 0.03% 2,715,920
2013-12-20 2013-12-18 2.136 1,129,686 -381,789 0.03% 2,412,592
2013-12-13 2013-12-11 2.089 1,511,475 -27,270 0.03% 3,157,009
2013-12-12 2013-12-10 2.124 1,538,745 +85,221 0.03% 3,268,136
2013-12-06 2013-12-04 2.241 1,453,524 -85,221 0.03% 3,257,695
2013-12-05 2013-12-03 2.230 1,538,745 -17,044 0.03% 3,430,640
2013-12-04 2013-12-02 2.159 1,555,789 +13,635 0.03% 3,359,103
2013-12-02 2013-11-28 2.159 1,542,154 +17,044 0.03% 3,329,664
2013-11-28 2013-11-26 2.136 1,525,110 +13,635 0.03% 3,257,072
2013-11-27 2013-11-25 2.183 1,511,475 -6,817 0.03% 3,298,897
2013-11-26 2013-11-22 2.183 1,518,292 -109,083 0.03% 3,313,775
2013-11-21 2013-11-19 2.030 1,627,375 -17,044 0.04% 3,303,609
2013-11-20 2013-11-18 2.065 1,644,419 -30,679 0.04% 3,396,096
2013-11-19 2013-11-15 2.018 1,675,098 +17,044 0.04% 3,380,831
2013-11-18 2013-11-14 2.018 1,658,054 -17,044 0.04% 3,346,432
2013-11-07 2013-11-05 2.042 1,675,098 +6,817 0.04% 3,420,143
2013-11-05 2013-11-01 2.030 1,668,281 -13,635 0.04% 3,386,649
2013-10-28 2013-10-24 2.077 1,681,916 -20,453 0.04% 3,493,272
2013-10-22 2013-10-18 2.053 1,702,369 -20,453 0.04% 3,495,800
2013-10-21 2013-10-17 2.018 1,722,822 -85,221 0.04% 3,477,152
2013-10-18 2013-10-16 2.007 1,808,043 -201,121 0.04% 3,627,937
2013-10-17 2013-10-15 2.007 2,009,164 -170,441 0.04% 4,031,497
2013-10-15 2013-10-10 1.995 2,179,605 -23,862 0.05% 4,347,920
2013-10-11 2013-10-09 2.030 2,203,467 -6,817 0.05% 4,473,088
2013-10-10 2013-10-08 2.018 2,210,284 -51,133 0.05% 4,460,991
2013-10-08 2013-10-04 1.995 2,261,417 +57,950 0.05% 4,511,120
2013-10-07 2013-10-03 2.007 2,203,467 -3,409 0.05% 4,421,376
2013-09-30 2013-09-26 2.077 2,206,876 +85,221 0.05% 4,583,593
2013-09-23 2013-09-18 2.077 2,121,655 +30,680 0.05% 4,406,592
2013-09-19 2013-09-17 2.100 2,090,975 -255,663 0.05% 4,391,943
2013-09-16 2013-09-12 2.206 2,346,638 -10,226 0.05% 5,176,769
2013-09-13 2013-09-11 2.183 2,356,864 -102,265 0.05% 5,144,016
2013-09-12 2013-09-10 2.230 2,459,129 +85,221 0.05% 5,482,640
2013-09-11 2013-09-09 2.100 2,373,908 -3,409 0.05% 4,986,224
2013-09-10 2013-09-06 2.112 2,377,317 +57,950 0.05% 5,021,280
2013-09-09 2013-09-05 2.171 2,319,367 +112,491 0.05% 5,034,960
2013-09-05 2013-09-03 2.136 2,206,876 +34,089 0.05% 4,713,073
2013-09-02 2013-08-29 2.100 2,172,787 -6,818 0.05% 4,563,783
2013-08-28 2013-08-26 2.171 2,179,605 +17,044 0.05% 4,731,560
2013-08-26 2013-08-22 2.194 2,162,561 +27,271 0.05% 4,745,312
2013-08-23 2013-08-21 2.206 2,135,290 +6,817 0.05% 4,710,528
2013-08-21 2013-08-19 2.312 2,128,473 +10,227 0.05% 4,920,273
2013-08-19 2013-08-15 2.323 2,118,246 +34,088 0.05% 4,921,488
2013-08-16 2013-08-13 2.488 2,084,158 -6,817 0.05% 5,184,673
2013-08-15 2013-08-12 2.406 2,090,975 -6,818 0.05% 5,029,879
2013-08-13 2013-08-09 2.265 2,097,793 -6,818 0.05% 4,750,888
2013-08-09 2013-08-07 2.147 2,104,611 +6,818 0.05% 4,519,369
2013-08-06 2013-08-02 2.183 2,097,793 -54,541 0.05% 4,578,576
2013-08-02 2013-07-31 2.194 2,152,334 +47,723 0.05% 4,722,871
2013-08-01 2013-07-30 2.241 2,104,611 +37,497 0.05% 4,716,937
2013-07-26 2013-07-24 2.347 2,067,114 +6,818 0.05% 4,851,201
2013-07-25 2013-07-23 2.406 2,060,296 -119,309 0.05% 4,956,080
2013-07-23 2013-07-19 2.241 2,179,605 +47,724 0.05% 4,885,016
2013-07-18 2013-07-16 2.323 2,131,881 +443,147 0.05% 4,953,167
2013-07-05 2013-07-03 2.159 1,688,734 +92,039 0.04% 3,646,145
2013-07-04 2013-07-02 2.276 1,596,695 +85,220 0.04% 3,634,783
2013-06-27 2013-06-25 2.347 1,511,475 +51,133 0.03% 3,547,201
2013-06-26 2013-06-24 2.370 1,460,342 +85,221 0.03% 3,461,472
2013-06-25 2013-06-21 2.546 1,375,121 -85,221 0.03% 3,501,511
2013-06-21 2013-06-19 2.359 1,460,342 +170,441 0.03% 3,444,336
2013-06-19 2013-06-17 2.359 1,289,901 -20,453 0.03% 3,042,337
2013-06-18 2013-06-14 2.206 1,310,354 +20,453 0.03% 2,890,689
2013-06-17 2013-06-13 2.218 1,289,901 -10,226 0.03% 2,860,705
2013-06-14 2013-06-11 2.335 1,300,127 -17,044 0.03% 3,035,944
2013-06-11 2013-06-07 2.476 1,317,171 +20,453 0.03% 3,261,215
2013-06-10 2013-06-06 2.429 1,296,718 +85,220 0.03% 3,149,711
2013-06-07 2013-06-05 2.476 1,211,498 +98,856 0.03% 2,999,577
2013-06-06 2013-06-04 2.476 1,112,642 +6,818 0.02% 2,754,817
2013-05-31 2013-05-29 2.605 1,105,824 -57,950 0.02% 2,880,672
2013-05-30 2013-05-28 2.664 1,163,774 +293,159 0.03% 3,099,912
2013-05-29 2013-05-27 2.640 870,615 +6,818 0.02% 2,298,600
2013-05-24 2013-05-22 2.828 863,797 -34,088 0.02% 2,442,776
2013-05-22 2013-05-20 2.840 897,885 +27,270 0.02% 2,549,711
2013-05-21 2013-05-16 2.934 870,615 +68,177 0.02% 2,554,001
2013-05-14 2013-05-10 2.957 802,438 +17,044 0.02% 2,372,831
2013-05-10 2013-05-08 2.816 785,394 +54,541 0.02% 2,211,840
2013-05-06 2013-05-02 2.652 730,853 +170,442 0.02% 1,938,176
2013-05-03 2013-04-30 2.734 560,411 +34,088 0.01% 1,532,207
2013-04-29 2013-04-25 2.910 526,323 +17,044 0.01% 1,531,648
2013-04-23 2013-04-19 2.887 509,279 -10,226 0.01% 1,470,096
2013-04-22 2013-04-18 2.875 519,505 +98,856 0.01% 1,493,519
2013-04-19 2013-04-17 3.004 420,649 -98,856 0.01% 1,263,615
2013-04-17 2013-04-15 2.945 519,505 +98,856 0.01% 1,530,095
2013-04-16 2013-04-12 2.957 420,649 +10,226 0.01% 1,243,871
2013-04-11 2013-04-09 3.004 410,423 -95,447 0.01% 1,232,896
2013-04-10 2013-04-08 2.875 505,870 +47,723 0.01% 1,454,320
2013-04-08 2013-04-03 3.051 458,147 +85,221 0.01% 1,397,761
2013-04-05 2013-04-02 3.110 372,926 +112,491 0.01% 1,159,640
2013-04-03 2013-03-28 3.344 260,435 +74,995 0.01% 870,962
2013-04-02 2013-03-27 3.579 185,440 -6,818 0.00% 663,679
2013-03-25 2013-03-21 3.649 192,258 +6,818 0.00% 701,616
2013-03-20 2013-03-18 3.579 185,440 +20,453 0.00% 663,679
2013-03-06 2013-03-04 3.849 164,987 +3,409 0.00% 635,007
2013-03-05 2013-03-01 3.954 161,578 -6,818 0.00% 638,950
2013-02-19 2013-02-15 4.248 168,396 -27,271 0.00% 715,311
2013-02-15 2013-02-08 3.966 195,667 -17,044 0.00% 776,049
2013-02-14 2013-02-07 3.954 212,711 -17,044 0.00% 841,152
2013-02-08 2013-02-06 3.978 229,755 -17,044 0.01% 913,944
2013-02-07 2013-02-05 3.966 246,799 -6,818 0.01% 978,847
2013-02-06 2013-02-04 3.943 253,617 +44,315 0.01% 999,937
2013-02-05 2013-02-01 3.861 209,302 -10,227 0.00% 808,024
2013-01-28 2013-01-24 3.778 219,529 +6,818 0.00% 829,474
2013-01-22 2013-01-18 4.001 212,711 +20,453 0.00% 851,136
2013-01-17 2013-01-15 4.072 192,258 +6,818 0.00% 782,832
2013-01-16 2013-01-14 4.154 185,440 +10,226 0.00% 770,303
2013-01-15 2013-01-11 4.107 175,214 -6,817 0.00% 719,601
2013-01-14 2013-01-10 4.201 182,031 -17,045 0.00% 764,686
2013-01-10 2013-01-08 4.072 199,076 +3,409 0.00% 810,594
2013-01-09 2013-01-07 4.201 195,667 +37,497 0.00% 821,969
2013-01-08 2013-01-04 4.248 158,170 -10,226 0.00% 671,874
2013-01-07 2013-01-03 4.084 168,396 +10,226 0.00% 687,647
2013-01-04 2013-01-02 4.037 158,170 -20,453 0.00% 638,465
2012-12-28 2012-12-24 3.802 178,623 -10,226 0.00% 679,105
2012-12-14 2012-12-12 3.743 188,849 -27,271 0.00% 706,904
2012-12-13 2012-12-11 3.708 216,120 -6,817 0.00% 801,377
2012-12-10 2012-12-06 3.532 222,937 +3,408 0.00% 787,415
2012-12-06 2012-12-04 3.532 219,529 -85,220 0.00% 775,378
2012-11-30 2012-11-28 3.544 304,749 -81,812 0.01% 1,079,951
2012-11-29 2012-11-27 3.544 386,561 -3,409 0.01% 1,369,871
2012-11-27 2012-11-23 3.544 389,970 +10,226 0.01% 1,381,952
2012-11-22 2012-11-20 3.438 379,744 +57,951 0.01% 1,305,610
2012-11-21 2012-11-19 3.450 321,793 +27,270 0.01% 1,110,143
2012-11-14 2012-11-12 3.497 294,523 +44,315 0.01% 1,029,889
2012-11-13 2012-11-09 3.532 250,208 +40,906 0.01% 883,736
2012-11-12 2012-11-08 3.567 209,302 -74,994 0.00% 746,624
2012-11-09 2012-11-07 3.696 284,296 +88,629 0.01% 1,050,839
2012-11-08 2012-11-06 3.673 195,667 +10,227 0.00% 718,649
2012-11-06 2012-11-02 3.720 185,440 +6,817 0.00% 689,791
2012-11-01 2012-10-30 3.614 178,623 -6,817 0.00% 645,569
2012-10-30 2012-10-26 3.614 185,440 -10,227 0.00% 670,207
2012-10-26 2012-10-24 3.755 195,667 +10,227 0.00% 734,721
2012-10-24 2012-10-19 3.708 185,440 -102,265 0.00% 687,615
2012-10-22 2012-10-18 3.614 287,705 +57,950 0.01% 1,039,808
2012-10-19 2012-10-17 3.438 229,755 +10,226 0.01% 789,928
2012-10-18 2012-10-16 3.438 219,529 -6,817 0.00% 754,770
2012-10-17 2012-10-15 3.450 226,346 +10,226 0.01% 780,863
2012-10-12 2012-10-10 3.426 216,120 -27,270 0.00% 740,513
2012-10-10 2012-10-08 3.473 243,390 +10,226 0.01% 845,375
2012-10-09 2012-10-05 3.602 233,164 -6,818 0.01% 839,952
2012-10-08 2012-10-04 3.567 239,982 +17,045 0.01% 856,066
2012-10-04 2012-09-28 3.485 222,937 +10,226 0.00% 776,951
2012-10-03 2012-09-27 3.391 212,711 -10,226 0.00% 721,344
2012-09-28 2012-09-26 3.415 222,937 +27,270 0.00% 761,255
2012-09-27 2012-09-25 3.520 195,667 -10,226 0.00% 688,801
2012-09-26 2012-09-24 3.638 205,893 +6,817 0.00% 748,959
2012-09-25 2012-09-21 3.649 199,076 +10,227 0.00% 726,498
2012-09-21 2012-09-19 3.814 188,849 -10,227 0.00% 720,200
2012-09-20 2012-09-18 3.790 199,076 +68,177 0.00% 754,530
2012-09-19 2012-09-17 3.861 130,899 +23,862 0.00% 505,344
2012-04-03 2012-03-30 4.389 107,037 -13,636 0.00% 469,743
2012-03-29 2012-03-27 4.694 120,673 +3,409 0.00% 566,402
2012-03-22 2012-03-20 4.588 117,264 -6,817 0.00% 538,017
2012-03-21 2012-03-19 4.682 124,081 -10,227 0.00% 580,942
2012-03-12 2012-03-08 4.835 134,308 -3,409 0.00% 649,313
2012-03-07 2012-03-05 5.057 137,717 +10,227 0.00% 696,498
2012-03-02 2012-02-29 5.222 127,490 -10,227 0.00% 665,719
2012-02-28 2012-02-24 5.046 137,717 -3,409 0.00% 694,882
2012-02-24 2012-02-22 4.952 141,126 +10,227 0.00% 698,834
2012-02-23 2012-02-21 4.905 130,899 +6,818 0.00% 642,048
2012-02-20 2012-02-16 5.034 124,081 -6,818 0.00% 624,622
2012-02-17 2012-02-15 5.104 130,899 -20,453 0.00% 668,160
2012-02-15 2012-02-13 4.893 151,352 +10,226 0.00% 740,592
2012-02-14 2012-02-10 4.799 141,126 +3,409 0.00% 677,306
2012-02-10 2012-02-08 4.846 137,717 -10,226 0.00% 667,410
2012-02-08 2012-02-06 4.541 147,943 -6,818 0.00% 671,831
2012-01-30 2012-01-26 4.553 154,761 -23,862 0.00% 704,609
2012-01-27 2012-01-20 4.400 178,623 -3,408 0.00% 786,002
2012-01-26 2012-01-19 4.189 182,031 +23,861 0.00% 762,550
2012-01-18 2012-01-16 3.802 158,170 -6,817 0.00% 601,345
2012-01-17 2012-01-13 3.931 164,987 +10,226 0.00% 648,559
2011-11-16 2011-11-14 4.400 154,761 +3,409 0.00% 681,001
2011-11-15 2011-11-11 4.224 151,352 +6,818 0.00% 639,360
2011-11-10 2011-11-08 4.459 144,534 +17,044 0.00% 644,479
2011-11-04 2011-11-02 4.518 127,490 -3,409 0.00% 575,959
2011-11-01 2011-10-28 4.682 130,899 +3,409 0.00% 612,864
2011-10-20 2011-10-18 3.743 127,490 -6,818 0.00% 477,223
2011-10-19 2011-10-17 4.037 134,308 +6,818 0.00% 542,145
2011-10-11 2011-10-07 3.544 127,490 +3,409 0.00% 451,791
2011-09-30 2011-09-27 3.368 124,081 +6,817 0.00% 417,871
2011-09-26 2011-09-22 3.720 117,264 +3,409 0.00% 436,193
2011-09-15 2011-09-12 4.705 113,855 -6,818 0.00% 535,737
2011-08-29 2011-08-25 5.163 120,673 +3,409 0.00% 623,042
2011-08-11 2011-08-09 5.245 117,264 +3,409 0.00% 615,074
2011-08-10 2011-08-08 5.703 113,855 +3,409 0.00% 649,297
2011-08-05 2011-08-03 6.114 110,446 +3,409 0.00% 675,216
2011-07-29 2011-07-27 6.243 107,037 +3,409 0.00% 668,191
2011-07-20 2011-07-18 6.442 103,628 -1,705 0.00% 667,582
2011-07-18 2011-07-14 6.489 105,333 +3,409 0.00% 683,509
2011-07-14 2011-07-12 6.290 101,924 +10,227 0.00% 641,056
2011-07-06 2011-07-04 6.782 91,697 -10,227 0.00% 621,925
2011-06-27 2011-06-23 6.559 101,924 -17,044 0.00% 668,564
2011-06-16 2011-06-14 6.735 118,968 -3,409 0.00% 801,303
2011-06-13 2011-06-09 6.747 122,377 -3,409 0.00% 825,700
2011-06-08 2011-06-03 6.982 125,786 -3,409 0.00% 878,222
2011-06-07 2011-06-02 6.876 129,195 -6,817 0.00% 888,379
2011-06-03 2011-06-01 7.052 136,012 -13,636 0.00% 959,194
2011-06-02 2011-05-31 6.876 149,648 -23,861 0.00% 1,029,019
2011-05-31 2011-05-27 6.501 173,509 -6,818 0.00% 1,127,942
2011-05-30 2011-05-26 6.454 180,327 -88,630 0.00% 1,163,800
2011-05-26 2011-05-24 6.360 268,957 -3,408 0.01% 1,710,555
2011-05-25 2011-05-23 6.430 272,365 -13,636 0.01% 1,751,405
2011-05-24 2011-05-20 6.454 286,001 -95,447 0.01% 1,845,802
2011-05-20 2011-05-18 6.559 381,448 -20,453 0.01% 2,502,085
2011-05-19 2011-05-17 6.172 401,901 -3,409 0.01% 2,480,617
2011-05-18 2011-05-16 6.137 405,310 -6,817 0.01% 2,487,390
2011-05-17 2011-05-13 6.184 412,127 -17,045 0.01% 2,548,570
2011-05-16 2011-05-12 5.914 429,172 -10,226 0.01% 2,538,147
2011-05-13 2011-05-11 6.031 439,398 -27,271 0.01% 2,650,184
2011-05-12 2011-05-09 5.703 466,669 +17,045 0.01% 2,661,338
2011-05-11 2011-05-06 5.832 449,624 +13,635 0.01% 2,622,169
2011-05-09 2011-05-05 5.996 435,989 +17,044 0.01% 2,614,275
2011-05-06 2011-05-04 6.020 418,945 +78,403 0.01% 2,521,908
2011-05-05 2011-05-03 6.090 340,542 +6,818 0.01% 2,073,924
2011-05-04 2011-04-29 5.984 333,724 +51,132 0.01% 1,997,158
2011-05-03 2011-04-28 6.172 282,592 -10,226 0.01% 1,744,217
2011-04-29 2011-04-27 6.266 292,818 +115,900 0.01% 1,834,822
2011-04-28 2011-04-26 6.090 176,918 +78,403 0.00% 1,077,443
2011-04-27 2011-04-21 6.700 98,515 -13,635 0.00% 660,075
2011-04-26 2011-04-20 6.501 112,150 +44,314 0.00% 729,061
2011-04-20 2011-04-18 6.911 67,836 +3,409 0.00% 468,846
2011-04-19 2011-04-15 7.310 64,427 +6,818 0.00% 470,989
2011-04-18 2011-04-14 7.616 57,609 +10,226 0.00% 438,722
2011-04-15 2011-04-13 7.768 47,383 +10,227 0.00% 368,074
2011-04-13 2011-04-11 7.968 37,156 -17,044 0.00% 296,042
2011-04-08 2011-04-06 7.885 54,200 +3,408 0.00% 427,389
2011-04-07 2011-04-04 7.885 50,792 -6,817 0.00% 400,516
2011-04-06 2011-04-01 7.698 57,609 -10,227 0.00% 443,454
2011-03-31 2011-03-29 7.228 67,836 -17,044 0.00% 490,338
2011-03-29 2011-03-25 7.346 84,880 -13,635 0.00% 623,497
2011-03-28 2011-03-24 7.381 98,515 -11,931 0.00% 727,123
2011-03-25 2011-03-23 7.181 110,446 -109,083 0.00% 793,152
2011-03-24 2011-03-22 6.712 219,529 -6,817 0.01% 1,473,475
2011-03-23 2011-03-21 6.841 226,346 -13,636 0.01% 1,548,447
2011-03-15 2011-03-11 6.301 239,982 +6,818 0.01% 1,512,195
2011-03-09 2011-03-07 6.290 233,164 +3,409 0.01% 1,466,497
2011-03-08 2011-03-04 6.407 229,755 +6,818 0.01% 1,472,016
2011-03-04 2011-03-02 6.149 222,937 -6,818 0.01% 1,370,782
2011-03-02 2011-02-28 6.020 229,755 +6,818 0.01% 1,383,048
2011-02-28 2011-02-24 5.797 222,937 +10,226 0.01% 1,292,302
2011-02-25 2011-02-23 5.996 212,711 -10,226 0.01% 1,275,457
2011-02-23 2011-02-21 6.196 222,937 +17,044 0.01% 1,381,246
2011-02-09 2011-02-07 6.407 205,893 -10,227 0.01% 1,319,134
2011-02-07 2011-01-31 6.184 216,120 -3,409 0.01% 1,336,474
2011-02-01 2011-01-28 6.125 219,529 +6,818 0.01% 1,344,675
2011-01-27 2011-01-25 6.078 212,711 +10,227 0.01% 1,292,929
2011-01-25 2011-01-21 6.184 202,484 +10,226 0.01% 1,252,149
2011-01-20 2011-01-18 6.278 192,258 -3,409 0.01% 1,206,960
2011-01-19 2011-01-17 6.219 195,667 +3,409 0.01% 1,216,881
2011-01-18 2011-01-14 6.301 192,258 -10,226 0.01% 1,211,472
2011-01-13 2011-01-11 6.372 202,484 -17,045 0.01% 1,290,165
2011-01-11 2011-01-07 6.595 219,529 +10,227 0.01% 1,447,715
2011-01-10 2011-01-06 6.571 209,302 +10,226 0.01% 1,375,360
2011-01-06 2011-01-04 6.876 199,076 -54,541 0.01% 1,368,899
2011-01-05 2011-01-03 6.336 253,617 -17,044 0.01% 1,607,041
2011-01-04 2010-12-31 6.325 270,661 +71,585 0.01% 1,711,864
2011-01-03 2010-12-29 6.325 199,076 +78,403 0.01% 1,259,107
2010-12-29 2010-12-24 6.266 120,673 -17,044 0.01% 756,147
2010-12-28 2010-12-22 6.290 137,717 +13,636 0.01% 866,178
2010-12-23 2010-12-21 6.454 124,081 +27,270 0.01% 800,798
2010-12-17 2010-12-15 6.102 96,811 -40,906 0.01% 590,722
2010-12-10 2010-12-08 6.419 137,717 +10,227 0.01% 883,954
2010-12-09 2010-12-07 6.383 127,490 +3,409 0.01% 813,823
2010-12-08 2010-12-06 6.407 124,081 +3,408 0.01% 794,974
2010-12-06 2010-12-02 6.548 120,673 -10,226 0.01% 790,131
2010-12-03 2010-12-01 6.712 130,899 -3,409 0.01% 878,592
2010-12-02 2010-11-30 6.595 134,308 -10,226 0.01% 885,713
2010-12-01 2010-11-29 5.984 144,534 +44,314 0.01% 864,958
2010-11-30 2010-11-26 5.996 100,220 -10,226 0.01% 600,939
2010-11-29 2010-11-25 6.266 110,446 +23,862 0.01% 692,064
2010-11-22 2010-11-18 6.853 86,584 -17,044 0.01% 593,342
2010-11-16 2010-11-12 6.900 103,628 +10,226 0.01% 715,005
2010-11-15 2010-11-11 7.263 93,402 +17,044 0.01% 678,425
2010-11-12 2010-11-10 7.263 76,358 -6,817 0.00% 554,626
2010-11-11 2010-11-09 7.393 83,175 +17,044 0.00% 614,877
2010-11-10 2010-11-08 7.498 66,131 +17,044 0.00% 495,862
2010-11-09 2010-11-05 7.299 49,087 -34,088 0.00% 358,271
2010-11-05 2010-11-03 7.252 83,175 +17,044 0.00% 603,165
2010-11-04 2010-11-02 7.146 66,131 -572,683 0.00% 472,582
2010-11-03 2010-11-01 7.357 638,814 +548,821 0.04% 4,699,989
2010-11-02 2010-10-29 6.982 89,993 +34,088 0.01% 628,319
2010-10-29 2010-10-27 6.782 55,905 -23,862 0.00% 379,169
2010-10-28 2010-10-26 6.923 79,767 -3,408 0.00% 552,243
2010-10-26 2010-10-22 6.301 83,175 +17,044 0.00% 524,109
2010-10-25 2010-10-21 6.724 66,131 +13,635 0.00% 444,646
2010-10-22 2010-10-20 6.794 52,496 -17,044 0.00% 356,664
2010-10-21 2010-10-19 6.841 69,540 +17,044 0.00% 475,727
2010-10-20 2010-10-18 7.369 52,496 -10,226 0.00% 386,848
2010-10-19 2010-10-15 7.334 62,722 -17,045 0.00% 459,997
2010-10-18 2010-10-14 7.369 79,767 -6,817 0.00% 587,811
2010-10-14 2010-10-12 7.158 86,584 +10,226 0.01% 619,758
2010-10-13 2010-10-11 7.263 76,358 -30,679 0.00% 554,626
2010-10-12 2010-10-08 8.097 107,037 +3,409 0.01% 866,638
2010-10-11 2010-10-07 7.322 103,628 +3,408 0.01% 758,781
2010-10-08 2010-10-06 6.865 100,220 -17,044 0.01% 687,963
2010-10-06 2010-10-04 6.454 117,264 -173,850 0.01% 756,802
2010-10-05 2010-09-30 6.125 291,114 +136,353 0.02% 1,783,152
2010-10-04 2010-09-29 5.679 154,761 +17,044 0.01% 878,945
2010-09-29 2010-09-27 5.820 137,717 +13,636 0.01% 801,538
2010-09-14 2010-09-10 4.788 124,081 +37,497 0.01% 594,046
2010-09-10 2010-09-08 4.764 86,584 -47,724 0.01% 412,495
2010-09-09 2010-09-07 4.365 134,308 -17,044 0.01% 586,273
2010-09-07 2010-09-03 4.166 151,352 +17,044 0.01% 630,480
2010-09-06 2010-09-02 4.130 134,308 -6,818 0.01% 554,753
2010-08-30 2010-08-26 3.825 141,126 -17,044 0.01% 539,858
2010-08-11 2010-08-09 3.755 158,170 -20,453 0.01% 593,921
2010-08-10 2010-08-06 3.661 178,623 -10,226 0.01% 653,953
2010-05-18 2010-05-14 3.579 188,849 -6,818 0.01% 675,880
2010-05-04 2010-04-30 3.649 195,667 +6,818 0.01% 714,057
2010-04-15 2010-04-13 3.731 188,849 -13,635 0.01% 704,688
2010-04-09 2010-04-07 3.919 202,484 -40,906 0.01% 793,582
2010-03-24 2010-03-22 3.567 243,390 -20,453 0.01% 868,223
2010-03-22 2010-03-18 3.450 263,843 -20,453 0.02% 910,223
2010-03-12 2010-03-10 3.520 284,296 -17,044 0.02% 1,000,799
2010-03-11 2010-03-09 3.485 301,340 +17,044 0.02% 1,050,190
2010-03-10 2010-03-08 3.509 284,296 -17,044 0.02% 997,463
2010-03-08 2010-03-04 3.473 301,340 +17,044 0.02% 1,046,654
2010-03-01 2010-02-25 2.992 284,296 -3,409 0.02% 850,679
2010-02-02 2010-01-29 3.051 287,705 -112,491 0.02% 877,760
2010-01-15 2010-01-13 3.509 400,196 -10,227 0.02% 1,404,102
2010-01-14 2010-01-12 3.638 410,423 +10,227 0.02% 1,492,960
2010-01-13 2010-01-11 3.567 400,196 +34,088 0.02% 1,427,582
2010-01-12 2010-01-08 3.532 366,108 -3,409 0.02% 1,293,095
2010-01-11 2010-01-07 3.638 369,517 -34,088 0.02% 1,344,160
2010-01-07 2010-01-05 3.555 403,605 +3,409 0.02% 1,435,007
2010-01-06 2010-01-04 3.520 400,196 -27,271 0.02% 1,408,798
2010-01-05 2009-12-31 3.145 427,467 -6,818 0.02% 1,344,288
2009-12-30 2009-12-28 3.168 434,285 +30,680 0.03% 1,375,921
2009-12-21 2009-12-17 2.851 403,605 +17,044 0.02% 1,150,847
2009-12-17 2009-12-15 2.969 386,561 -10,227 0.02% 1,147,608
2009-12-02 2009-11-30 2.640 396,788 -10,226 0.02% 1,047,601
2009-11-23 2009-11-19 2.687 407,014 -13,635 0.02% 1,093,704
2009-11-17 2009-11-13 2.746 420,649 -51,133 0.02% 1,155,023
2009-10-27 2009-10-22 2.558 471,782 +6,818 0.03% 1,206,848
2009-10-23 2009-10-21 2.570 464,964 +13,635 0.03% 1,194,863
2009-10-12 2009-10-08 2.335 451,329 -23,862 0.03% 1,053,904
2009-10-09 2009-10-07 2.370 475,191 -20,453 0.03% 1,126,353
2009-10-08 2009-10-06 2.253 495,644 +44,315 0.03% 1,116,673
2009-10-02 2009-09-29 2.276 451,329 -3,409 0.03% 1,027,424
2009-09-23 2009-09-21 2.417 454,738 -3,409 0.03% 1,099,217
2009-09-21 2009-09-17 2.476 458,147 +3,409 0.03% 1,134,337
2009-09-10 2009-09-08 2.511 454,738 +10,227 0.03% 1,141,905
2009-09-09 2009-09-07 2.441 444,511 -6,818 0.03% 1,084,927
2009-09-07 2009-09-03 2.394 451,329 +10,227 0.03% 1,080,384
2009-08-26 2009-08-24 2.476 441,102 +30,679 0.03% 1,092,135
2009-08-25 2009-08-21 2.417 410,423 +6,818 0.02% 992,096
2009-08-13 2009-08-11 2.851 403,605 +20,453 0.02% 1,150,847
2009-08-12 2009-08-10 2.898 383,152 +3,408 0.02% 1,110,511
2009-08-05 2009-08-03 2.804 379,744 -3,408 0.02% 1,064,985
2009-07-31 2009-07-29 2.593 383,152 -30,680 0.02% 993,615
2009-07-30 2009-07-28 2.746 413,832 -27,270 0.02% 1,136,305
2009-07-28 2009-07-24 2.570 441,102 -122,718 0.03% 1,133,543
2009-07-24 2009-07-22 2.499 563,820 +81,812 0.03% 1,409,207
2009-07-23 2009-07-21 2.523 482,008 +71,585 0.03% 1,216,039
2009-07-22 2009-07-20 2.488 410,423 -170,441 0.02% 1,020,992
2009-07-21 2009-07-17 2.476 580,864 +170,441 0.03% 1,438,175
2009-07-17 2009-07-15 2.406 410,423 -10,226 0.02% 987,280
2009-07-13 2009-07-09 2.335 420,649 +10,226 0.02% 982,263
2009-07-10 2009-07-08 2.300 410,423 -3,409 0.02% 943,936
2009-06-30 2009-06-26 2.370 413,832 +10,227 0.02% 980,913
2009-06-29 2009-06-25 2.359 403,605 -13,636 0.02% 951,935
2009-06-25 2009-06-23 2.300 417,241 -20,453 0.02% 959,617
2009-06-24 2009-06-22 2.382 437,694 +17,045 0.03% 1,042,609
2009-06-23 2009-06-19 2.276 420,649 +13,635 0.02% 957,583
2009-06-18 2009-06-16 2.265 407,014 -17,044 0.02% 921,768
2009-06-17 2009-06-15 2.417 424,058 +13,635 0.02% 1,025,055
2009-06-16 2009-06-12 2.523 410,423 +13,635 0.02% 1,035,440
2009-06-15 2009-06-11 2.476 396,788 -27,270 0.02% 982,417
2009-06-12 2009-06-10 2.464 424,058 +34,088 0.02% 1,044,959
2009-06-11 2009-06-09 2.382 389,970 -17,044 0.02% 928,928
2009-06-10 2009-06-08 2.476 407,014 -68,177 0.02% 1,007,736
2009-06-09 2009-06-05 2.535 475,191 +85,221 0.03% 1,204,417
2009-06-08 2009-06-04 2.476 389,970 -17,044 0.02% 965,536
2009-06-05 2009-06-03 2.546 407,014 +23,862 0.02% 1,036,392
2009-06-04 2009-06-02 2.511 383,152 -17,044 0.02% 962,143
2009-06-02 2009-05-29 2.464 400,196 +17,044 0.02% 986,159
2009-06-01 2009-05-27 2.464 383,152 -30,680 0.02% 944,159
2009-05-29 2009-05-26 2.511 413,832 +27,271 0.02% 1,039,185
2009-05-27 2009-05-25 2.464 386,561 -61,359 0.02% 952,560
2009-05-26 2009-05-22 2.335 447,920 +6,818 0.03% 1,045,944
2009-05-25 2009-05-21 2.394 441,102 +71,585 0.03% 1,055,903
2009-05-22 2009-05-20 2.382 369,517 -81,812 0.02% 880,208
2009-05-15 2009-05-13 2.183 451,329 -10,226 0.03% 985,056
2009-05-14 2009-05-12 2.089 461,555 -3,409 0.03% 964,047
2009-05-13 2009-05-11 2.089 464,964 -3,409 0.03% 971,168
2009-05-12 2009-05-08 1.948 468,373 -10,227 0.03% 912,336
2009-05-11 2009-05-07 1.748 478,600 +85,221 0.03% 836,785
2009-05-08 2009-05-06 1.748 393,379 +23,862 0.02% 687,784
2009-05-07 2009-05-05 1.678 369,517 +10,226 0.02% 620,048
2009-04-27 2009-04-23 1.713 359,291 -10,226 0.02% 615,537
2009-04-20 2009-04-16 1.795 369,517 +10,226 0.02% 663,408
2009-04-03 2009-04-01 1.619 359,291 -37,497 0.02% 581,809
2009-03-31 2009-03-27 1.643 396,788 -3,408 0.02% 651,841
2009-03-27 2009-03-25 1.666 400,196 -17,045 0.02% 666,831
2009-03-26 2009-03-24 1.643 417,241 +17,045 0.02% 685,441
2009-03-25 2009-03-23 1.596 400,196 -34,089 0.02% 638,655
2009-03-24 2009-03-20 1.467 434,285 +34,089 0.03% 637,000
2009-03-19 2009-03-17 1.373 400,196 -85,221 0.02% 549,431
2009-03-18 2009-03-16 1.385 485,417 +85,221 0.03% 672,128
2009-03-09 2009-03-05 1.349 400,196 -102,265 0.02% 540,039
2009-03-05 2009-03-03 1.279 502,461 +102,265 0.03% 642,664
2009-02-24 2009-02-20 1.432 400,196 -109,083 0.02% 572,911
2009-02-23 2009-02-19 1.455 509,279 -3,409 0.03% 741,024
2009-02-20 2009-02-18 1.432 512,688 +85,221 0.03% 733,952
2009-02-19 2009-02-17 1.420 427,467 -68,177 0.02% 606,936
2009-02-18 2009-02-16 1.455 495,644 +37,497 0.03% 721,184
2009-02-11 2009-02-09 1.443 458,147 -20,453 0.03% 661,249
2009-02-10 2009-02-06 1.385 478,600 +6,818 0.03% 662,689
2009-01-30 2009-01-23 1.220 471,782 -10,226 0.03% 575,744
2009-01-14 2009-01-12 1.314 482,008 -17,045 0.03% 633,472
2009-01-13 2009-01-09 1.396 499,053 +13,636 0.03% 696,865
2009-01-12 2009-01-08 1.385 485,417 -245,436 0.03% 672,128
2009-01-09 2009-01-07 1.467 730,853 +245,436 0.04% 1,072,000
2009-01-07 2009-01-05 1.479 485,417 +27,270 0.03% 717,696
2008-12-23 2008-12-19 1.455 458,147 +27,271 0.03% 666,625
2008-12-22 2008-12-18 1.455 430,876 -129,535 0.02% 626,944
2008-12-19 2008-12-17 1.267 560,411 +54,541 0.03% 710,207
2008-12-17 2008-12-15 1.220 505,870 +44,315 0.03% 617,344
2008-12-12 2008-12-10 1.338 461,555 -37,498 0.03% 617,423
2008-12-11 2008-12-09 1.173 499,053 -132,944 0.03% 585,601
2008-12-10 2008-12-08 1.138 631,997 +211,348 0.04% 719,352
2008-11-25 2008-11-21 0.997 420,649 -78,404 0.02% 419,560
2008-11-24 2008-11-20 0.915 499,053 -23,861 0.03% 456,768
2008-11-21 2008-11-19 0.974 522,914 +27,270 0.03% 509,288
2008-11-19 2008-11-17 1.068 495,644 -37,497 0.03% 529,256
2008-11-18 2008-11-14 1.044 533,141 -303,386 0.03% 556,784
2008-11-17 2008-11-13 1.056 836,527 +27,271 0.05% 883,440
2008-11-14 2008-11-12 1.103 809,256 +156,806 0.05% 892,624
2008-11-13 2008-11-11 1.056 652,450 +156,806 0.04% 689,040
2008-11-12 2008-11-10 1.033 495,644 -74,994 0.03% 511,808
2008-11-11 2008-11-07 0.892 570,638 +102,265 0.03% 508,896
2008-11-10 2008-11-06 0.774 468,373 -92,038 0.03% 362,736
2008-11-07 2008-11-05 0.857 560,411 +102,264 0.03% 480,048
2008-11-06 2008-11-04 0.833 458,147 +40,906 0.03% 381,696
2008-11-05 2008-11-03 0.880 417,241 -109,082 0.02% 367,200
2008-11-03 2008-10-30 0.857 526,323 +109,082 0.03% 450,848
2008-10-23 2008-10-21 0.962 417,241 -6,817 0.02% 401,472
2008-10-13 2008-10-09 1.267 424,058 -6,818 0.02% 537,408
2008-10-08 2008-10-03 1.502 430,876 +27,271 0.02% 647,168
2008-10-06 2008-10-02 1.467 403,605 -34,089 0.02% 592,000
2008-10-03 2008-09-30 1.385 437,694 +27,271 0.03% 606,049
2008-10-02 2008-09-29 1.467 410,423 +27,271 0.02% 602,000
2008-09-26 2008-09-24 1.596 383,152 -30,680 0.02% 611,455
2008-09-24 2008-09-22 1.619 413,832 +30,680 0.02% 670,128
2008-09-22 2008-09-18 1.514 383,152 -3,409 0.02% 579,984
2008-09-16 2008-09-11 1.666 386,561 -10,227 0.02% 644,112
2008-09-02 2008-08-29 2.112 396,788 -6,817 0.02% 838,081
2008-08-29 2008-08-27 1.772 403,605 +6,817 0.02% 715,135
2008-08-13 2008-08-11 2.077 396,788 -3,408 0.02% 824,113
2008-07-23 2008-07-21 2.558 400,196 -30,680 0.02% 1,023,727
2008-07-22 2008-07-18 2.769 430,876 +10,227 0.02% 1,193,216
2008-07-18 2008-07-16 2.769 420,649 +6,817 0.02% 1,164,895
2008-07-10 2008-07-08 2.980 413,832 -27,270 0.02% 1,233,425
2008-07-09 2008-07-07 3.051 441,102 +10,226 0.03% 1,345,759
2008-07-07 2008-07-03 3.074 430,876 +6,818 0.02% 1,324,672
2008-06-18 2008-06-16 3.391 424,058 +10,226 0.02% 1,438,063
2008-06-17 2008-06-13 3.391 413,832 +10,227 0.02% 1,403,385
2008-06-16 2008-06-12 3.426 403,605 +30,679 0.02% 1,382,911
2008-06-13 2008-06-11 3.696 372,926 +13,635 0.02% 1,378,441
2008-06-06 2008-06-04 3.954 359,291 +13,636 0.02% 1,420,794
2008-05-30 2008-05-28 4.213 345,655 +3,409 0.02% 1,456,103
2008-05-27 2008-05-23 4.189 342,246 -6,818 0.02% 1,433,710
2008-05-23 2008-05-21 4.318 349,064 +6,818 0.02% 1,507,328
2008-05-22 2008-05-20 4.283 342,246 +13,635 0.02% 1,465,838
2008-05-21 2008-05-19 4.412 328,611 +6,818 0.02% 1,449,856
2008-05-19 2008-05-15 4.271 321,793 -10,227 0.02% 1,374,462
2008-05-14 2008-05-09 4.084 332,020 +13,635 0.02% 1,355,808
2008-05-13 2008-05-08 4.130 318,385 -3,408 0.02% 1,315,074
2008-05-09 2008-05-07 3.990 321,793 -27,271 0.02% 1,283,838
2008-05-06 2008-05-02 3.713 349,064 +2,710 0.02% 1,296,208
2008-04-29 2008-04-25 3.914 346,354 +6,765 0.02% 1,355,776
2008-04-28 2008-04-24 3.974 339,589 -23,677 0.02% 1,349,375
2008-04-25 2008-04-23 3.784 363,266 +6,765 0.02% 1,374,721
2008-04-24 2008-04-22 3.773 356,501 +10,147 0.02% 1,344,904
2008-04-16 2008-04-14 3.571 346,354 -10,147 0.02% 1,236,992
2008-04-15 2008-04-11 3.749 356,501 -3,382 0.02% 1,336,472
2008-04-14 2008-04-10 3.702 359,883 -23,677 0.02% 1,332,127
2008-04-11 2008-04-09 3.654 383,560 +27,059 0.02% 1,401,624
2008-04-10 2008-04-08 3.749 356,501 -20,294 0.02% 1,336,472
2008-04-09 2008-04-07 3.855 376,795 -10,147 0.02% 1,452,655
2008-04-07 2008-04-02 3.512 386,942 +10,147 0.02% 1,359,071
2008-04-03 2008-04-01 3.382 376,795 +33,823 0.02% 1,274,415
2008-04-02 2008-03-31 3.406 342,972 -16,911 0.02% 1,168,130
2008-03-31 2008-03-27 3.087 359,883 +6,764 0.02% 1,110,815
2008-03-28 2008-03-26 2.957 353,119 -27,059 0.02% 1,044,001
2008-03-27 2008-03-25 2.779 380,178 +10,148 0.02% 1,056,561
2008-03-26 2008-03-20 2.755 370,030 +33,823 0.02% 1,019,607
2008-03-20 2008-03-18 2.850 336,207 +20,294 0.02% 958,216
2008-03-19 2008-03-17 3.276 315,913 +10,147 0.02% 1,034,873
2008-03-18 2008-03-14 3.654 305,766 +16,912 0.02% 1,117,346
2008-03-13 2008-03-11 3.891 288,854 +10,147 0.02% 1,123,865
2008-03-11 2008-03-07 3.903 278,707 +3,383 0.02% 1,087,681
2008-02-27 2008-02-25 4.246 275,324 +10,147 0.02% 1,168,903
2008-02-25 2008-02-21 4.423 265,177 +3,382 0.02% 1,172,863
2008-02-21 2008-02-19 4.423 261,795 -6,765 0.02% 1,157,905
2008-02-19 2008-02-15 4.305 268,560 -16,911 0.02% 1,156,066
2008-02-18 2008-02-14 4.246 285,471 +16,911 0.02% 1,211,982
2008-02-11 2008-02-04 4.092 268,560 -10,147 0.02% 1,098,898
2008-02-05 2008-02-01 4.186 278,707 -13,529 0.02% 1,166,785
2008-01-30 2008-01-28 3.737 292,236 -27,059 0.02% 1,092,096
2008-01-29 2008-01-25 3.796 319,295 +23,677 0.02% 1,212,096
2008-01-28 2008-01-24 3.725 295,618 +6,764 0.02% 1,101,238
2008-01-25 2008-01-23 3.725 288,854 +10,147 0.02% 1,076,041
2008-01-24 2008-01-22 3.903 278,707 +3,383 0.02% 1,087,681
2008-01-23 2008-01-21 4.435 275,324 +3,382 0.02% 1,220,999
2008-01-22 2008-01-18 4.671 271,942 +6,765 0.02% 1,270,320
2008-01-21 2008-01-17 4.671 265,177 +3,382 0.02% 1,238,719
2008-01-18 2008-01-16 4.659 261,795 -13,529 0.02% 1,219,825
2008-01-17 2008-01-15 5.168 275,324 -3,383 0.02% 1,422,870
2008-01-16 2008-01-14 5.192 278,707 +6,765 0.02% 1,446,946
2008-01-15 2008-01-11 5.499 271,942 -50,735 0.02% 1,495,440
2008-01-14 2008-01-10 5.558 322,677 +121,765 0.02% 1,793,518
2008-01-11 2008-01-09 5.085 200,912 +6,764 0.01% 1,021,678
2008-01-03 2007-12-31 5.038 194,148 +23,677 0.01% 978,098
2007-12-28 2007-12-24 5.263 170,471 +3,382 0.01% 897,120
2007-12-21 2007-12-19 5.322 167,089 -6,764 0.01% 889,202
2007-12-20 2007-12-18 5.239 173,853 +6,764 0.01% 910,806
2007-12-17 2007-12-13 5.677 167,089 +6,765 0.01% 948,482
2007-12-13 2007-12-11 6.268 160,324 -10,147 0.01% 1,004,880
2007-12-12 2007-12-10 6.280 170,471 +16,912 0.01% 1,070,496
2007-11-26 2007-11-22 5.889 153,559 +3,382 0.01% 904,366
2007-11-22 2007-11-20 6.469 150,177 -3,382 0.01% 971,473
2007-11-20 2007-11-16 6.989 153,559 -20,294 0.01% 1,073,254
2007-11-14 2007-11-12 7.048 173,853 -3,383 0.01% 1,225,373
2007-11-09 2007-11-07 7.805 177,236 -6,765 0.01% 1,383,362
2007-11-08 2007-11-06 7.947 184,001 +20,295 0.01% 1,462,276
2007-11-07 2007-11-05 7.450 163,706 +23,676 0.01% 1,219,677
2007-11-05 2007-11-01 7.805 140,030 +13,530 0.01% 1,092,962
2007-11-02 2007-10-31 7.876 126,500 +6,764 0.01% 996,333
2007-10-31 2007-10-29 8.054 119,736 -8,456 0.01% 964,299
2007-10-25 2007-10-23 8.396 128,192 -37,206 0.01% 1,076,364
2007-10-24 2007-10-22 8.337 165,398 +37,206 0.01% 1,378,984
2007-10-23 2007-10-18 8.598 128,192 -175,882 0.01% 1,102,136
2007-10-22 2007-10-17 9.094 304,074 +169,118 0.02% 2,765,320
2007-10-18 2007-10-16 7.711 134,956 -13,530 0.01% 1,040,590
2007-10-16 2007-10-12 6.682 148,486 +10,147 0.01% 992,142
2007-10-15 2007-10-11 6.906 138,339 -10,147 0.01% 955,427
2007-10-12 2007-10-10 6.930 148,486 -10,147 0.01% 1,029,018
2007-10-08 2007-10-04 6.859 158,633 +10,147 0.01% 1,088,081
2007-10-05 2007-10-03 7.096 148,486 -16,912 0.01% 1,053,602
2007-10-03 2007-09-28 7.427 165,398 -43,970 0.01% 1,228,372
2007-10-02 2007-09-27 7.048 209,368 -6,765 0.01% 1,475,694
2007-09-27 2007-09-24 7.042 216,133 -31,625 0.01% 1,522,099
2007-09-25 2007-09-21 6.664 247,758 +20,485 0.01% 1,650,977
2007-09-24 2007-09-20 5.669 227,273 -43,933 0.01% 1,288,512
2007-09-21 2007-09-19 5.433 271,206 -13,519 0.02% 1,473,387
2007-09-17 2007-09-13 5.255 284,725 -16,897 0.02% 1,496,282
2007-09-14 2007-09-12 5.314 301,622 -13,518 0.02% 1,602,929
2007-09-13 2007-09-11 5.267 315,140 +10,138 0.02% 1,659,849
2007-09-12 2007-09-10 5.409 305,002 +6,759 0.02% 1,649,772
2007-09-10 2007-09-06 5.172 298,243 +3,380 0.02% 1,542,612
2007-09-05 2007-09-03 5.764 294,863 -6,759 0.02% 1,699,629
2007-09-03 2007-08-30 5.563 301,622 +13,518 0.02% 1,677,899
2007-08-31 2007-08-29 5.622 288,104 -152,079 0.02% 1,619,749
2007-08-30 2007-08-28 5.433 440,183 +3,380 0.03% 2,391,393
2007-08-29 2007-08-27 5.729 436,803 +10,139 0.03% 2,502,280
2007-08-28 2007-08-24 5.208 426,664 -13,519 0.03% 2,221,998
2007-08-27 2007-08-23 4.995 440,183 +162,217 0.03% 2,198,622
2007-08-23 2007-08-21 4.285 277,966 -121,662 0.02% 1,190,982
2007-08-22 2007-08-20 4.178 399,628 -10,139 0.02% 1,669,689
2007-08-21 2007-08-17 4.024 409,767 +3,380 0.02% 1,649,001
2007-08-20 2007-08-16 4.036 406,387 +57,452 0.02% 1,640,209
2007-08-17 2007-08-15 4.450 348,935 -3,380 0.02% 1,552,878
2007-08-16 2007-08-14 4.592 352,315 -13,518 0.02% 1,617,960
2007-08-15 2007-08-13 4.320 365,833 +13,518 0.02% 1,580,450
2007-08-14 2007-08-10 4.486 352,315 +23,657 0.02% 1,580,430
2007-08-09 2007-08-07 4.841 328,658 +10,138 0.02% 1,591,008
2007-08-08 2007-08-06 4.959 318,520 -3,379 0.02% 1,579,631
2007-08-06 2007-08-02 5.196 321,899 +27,036 0.02% 1,672,588
2007-08-03 2007-08-01 5.492 294,863 +3,379 0.02% 1,619,359
2007-08-02 2007-07-31 5.669 291,484 +3,380 0.02% 1,652,552
2007-07-31 2007-07-27 5.397 288,104 -37,175 0.02% 1,554,959
2007-07-26 2007-07-24 6.048 325,279 +20,277 0.02% 1,967,351
2007-07-25 2007-07-23 6.025 305,002 -845 0.02% 1,837,492
2007-07-24 2007-07-20 5.752 305,847 +23,657 0.02% 1,759,322
2007-07-23 2007-07-19 5.823 282,190 -6,759 0.02% 1,643,280
2007-07-20 2007-07-18 5.835 288,949 +70,970 0.02% 1,686,060
2007-07-19 2007-07-17 5.954 217,979 +3,379 0.01% 1,297,740
2007-07-18 2007-07-16 6.143 214,600 -3,379 0.01% 1,318,263
2007-07-17 2007-07-13 6.273 217,979 +10,139 0.01% 1,367,400
2007-07-16 2007-07-12 6.356 207,840 +2,720 0.01% 1,321,017
2007-07-13 2007-07-11 6.522 205,120 -54,072 0.01% 1,337,718
2007-07-11 2007-07-09 6.202 259,192 -77,729 0.02% 1,607,525
2007-07-10 2007-07-06 5.705 336,921 +3,379 0.02% 1,922,118
2007-07-09 2007-07-05 5.859 333,542 -6,759 0.02% 1,954,163
2007-07-06 2007-07-04 5.468 340,301 +49,848 0.02% 1,860,845
2007-07-05 2007-07-03 4.746 290,453 -13,518 0.02% 1,378,558
2007-07-04 2007-06-29 4.498 303,971 -57,452 0.02% 1,367,164
2007-06-29 2007-06-27 4.391 361,423 +16,898 0.02% 1,587,065
2007-06-28 2007-06-26 4.438 344,525 +57,452 0.02% 1,529,174
2007-06-27 2007-06-25 4.474 287,073 -27,037 0.02% 1,284,367
2007-06-26 2007-06-22 4.557 314,110 0.02% 1,431,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top