History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 2,724,800 | +0 | 0.02% | 19,346,080 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,724,800 | +0 | 0.02% | 20,544,992 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,724,800 | +28,000 | 0.02% | 19,564,064 |
| 2025-10-09 | 2025-10-06 | 7.030 | 2,696,800 | +4,000 | 0.02% | 18,958,504 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,692,800 | -4,200 | 0.02% | 18,876,528 |
| 2025-10-06 | 2025-10-02 | 6.910 | 2,697,000 | +52,000 | 0.02% | 18,636,270 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,645,000 | +20,000 | 0.02% | 17,853,750 |
| 2025-09-30 | 2025-09-26 | 6.260 | 2,625,000 | +12,000 | 0.02% | 16,432,500 |
| 2025-09-29 | 2025-09-25 | 6.250 | 2,613,000 | -12,000 | 0.02% | 16,331,250 |
| 2025-09-22 | 2025-09-18 | 5.620 | 2,625,000 | +24,000 | 0.02% | 14,752,500 |
| 2025-09-18 | 2025-09-16 | 5.600 | 2,601,000 | +12,000 | 0.02% | 14,565,600 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,589,000 | -5,600 | 0.02% | 15,067,980 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,594,600 | -76,000 | 0.02% | 14,322,192 |
| 2025-09-12 | 2025-09-10 | 5.290 | 2,670,600 | +20,000 | 0.02% | 14,127,474 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,650,600 | +16,000 | 0.02% | 14,207,216 |
| 2025-09-10 | 2025-09-08 | 5.390 | 2,634,600 | +28,000 | 0.02% | 14,200,494 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,606,600 | -68,000 | 0.02% | 14,336,300 |
| 2025-09-08 | 2025-09-04 | 5.180 | 2,674,600 | +80,000 | 0.02% | 13,854,428 |
| 2025-09-03 | 2025-09-01 | 5.400 | 2,594,600 | -20,000 | 0.02% | 14,010,840 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,614,600 | -80,000 | 0.02% | 13,491,336 |
| 2025-09-01 | 2025-08-28 | 5.000 | 2,694,600 | +60,000 | 0.02% | 13,473,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,634,600 | -12,000 | 0.02% | 13,410,114 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,646,600 | +12,000 | 0.02% | 13,656,456 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,634,600 | -20,000 | 0.02% | 13,199,346 |
| 2025-08-26 | 2025-08-22 | 4.810 | 2,654,600 | +20,000 | 0.02% | 12,768,626 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,634,600 | -4,000 | 0.02% | 12,619,734 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,638,600 | -12,000 | 0.02% | 12,797,210 |
| 2025-08-21 | 2025-08-19 | 5.010 | 2,650,600 | -36,000 | 0.02% | 13,279,506 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,686,600 | +16,000 | 0.02% | 13,218,072 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,670,600 | +12,000 | 0.02% | 13,326,294 |
| 2025-08-18 | 2025-08-14 | 4.580 | 2,658,600 | -40,000 | 0.02% | 12,176,388 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,698,600 | -216,000 | 0.02% | 12,575,476 |
| 2025-08-14 | 2025-08-12 | 4.220 | 2,914,600 | +32,000 | 0.02% | 12,299,612 |
| 2025-08-13 | 2025-08-11 | 4.200 | 2,882,600 | -28,000 | 0.02% | 12,106,920 |
| 2025-08-12 | 2025-08-08 | 4.140 | 2,910,600 | -32,000 | 0.02% | 12,049,884 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,942,600 | -20,000 | 0.02% | 11,593,844 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,962,600 | -16,000 | 0.02% | 11,346,758 |
| 2025-08-05 | 2025-08-01 | 3.720 | 2,978,600 | +36,000 | 0.02% | 11,080,392 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,942,600 | +52,000 | 0.02% | 11,299,584 |
| 2025-08-01 | 2025-07-30 | 4.000 | 2,890,600 | -32,000 | 0.02% | 11,562,400 |
| 2025-07-30 | 2025-07-28 | 4.040 | 2,922,600 | +12,000 | 0.02% | 11,807,304 |
| 2025-07-29 | 2025-07-25 | 4.120 | 2,910,600 | +12,000 | 0.02% | 11,991,672 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,898,600 | -32,000 | 0.02% | 12,029,190 |
| 2025-07-25 | 2025-07-23 | 4.110 | 2,930,600 | +40,000 | 0.02% | 12,044,766 |
| 2025-07-24 | 2025-07-22 | 4.090 | 2,890,600 | -84,000 | 0.02% | 11,822,554 |
| 2025-07-23 | 2025-07-21 | 3.870 | 2,974,600 | -16,000 | 0.02% | 11,511,702 |
| 2025-07-22 | 2025-07-18 | 3.740 | 2,990,600 | -24,000 | 0.02% | 11,184,844 |
| 2025-07-21 | 2025-07-17 | 3.620 | 3,014,600 | +40,000 | 0.02% | 10,912,852 |
| 2025-07-18 | 2025-07-16 | 3.750 | 2,974,600 | +72,000 | 0.02% | 11,154,750 |
| 2025-07-17 | 2025-07-15 | 3.790 | 2,902,600 | -16,000 | 0.02% | 11,000,854 |
| 2025-07-15 | 2025-07-11 | 3.580 | 2,918,600 | +40,000 | 0.02% | 10,448,588 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,878,600 | +60,000 | 0.02% | 10,190,244 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,818,600 | +140,000 | 0.02% | 10,428,820 |
| 2025-07-10 | 2025-07-08 | 3.870 | 2,678,600 | -20,000 | 0.02% | 10,366,182 |
| 2025-07-09 | 2025-07-07 | 3.770 | 2,698,600 | +20,000 | 0.02% | 10,173,722 |
| 2025-07-07 | 2025-07-03 | 4.050 | 2,678,600 | -156,800 | 0.02% | 10,848,330 |
| 2025-07-04 | 2025-07-02 | 3.880 | 2,835,400 | +132,000 | 0.02% | 11,001,352 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,703,400 | -240,000 | 0.02% | 9,894,444 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,943,400 | +40,000 | 0.02% | 9,742,654 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,903,400 | +84,000 | 0.02% | 9,784,458 |
| 2025-06-23 | 2025-06-19 | 3.370 | 2,819,400 | -336,000 | 0.02% | 9,501,378 |
| 2025-06-17 | 2025-06-13 | 3.500 | 3,155,400 | +37,200 | 0.03% | 11,043,900 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,118,200 | +20,000 | 0.03% | 10,944,882 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,098,200 | -60,000 | 0.03% | 10,317,006 |
| 2025-06-11 | 2025-06-09 | 3.270 | 3,158,200 | +60,000 | 0.03% | 10,327,314 |
| 2025-06-10 | 2025-06-06 | 3.290 | 3,098,200 | -164,000 | 0.03% | 10,193,078 |
| 2025-06-06 | 2025-06-04 | 3.180 | 3,262,200 | -95,000 | 0.03% | 10,373,796 |
| 2025-06-05 | 2025-06-03 | 3.150 | 3,357,200 | +32,000 | 0.03% | 10,575,180 |
| 2025-06-03 | 2025-05-30 | 2.910 | 3,325,200 | +12,000 | 0.03% | 9,676,332 |
| 2025-05-30 | 2025-05-28 | 2.960 | 3,313,200 | +52,000 | 0.03% | 9,807,072 |
| 2025-05-27 | 2025-05-23 | 2.890 | 3,261,200 | -20,000 | 0.03% | 9,424,868 |
| 2025-05-21 | 2025-05-19 | 2.530 | 3,281,200 | -20,000 | 0.03% | 8,301,436 |
| 2025-05-19 | 2025-05-15 | 2.510 | 3,301,200 | -16,000 | 0.03% | 8,286,012 |
| 2025-05-16 | 2025-05-14 | 2.570 | 3,317,200 | -12,000 | 0.03% | 8,525,204 |
| 2025-05-15 | 2025-05-13 | 2.520 | 3,329,200 | +8,000 | 0.03% | 8,389,584 |
| 2025-05-14 | 2025-05-12 | 2.520 | 3,321,200 | -124,000 | 0.03% | 8,369,424 |
| 2025-05-13 | 2025-05-09 | 2.360 | 3,445,200 | +52,000 | 0.03% | 8,130,672 |
| 2025-05-07 | 2025-05-02 | 2.370 | 3,393,200 | +68,000 | 0.03% | 8,041,884 |
| 2025-05-06 | 2025-04-30 | 2.360 | 3,325,200 | +20,000 | 0.03% | 7,847,472 |
| 2025-04-29 | 2025-04-25 | 2.430 | 3,305,200 | +4,000 | 0.03% | 8,031,636 |
| 2025-04-28 | 2025-04-24 | 2.380 | 3,301,200 | -32,000 | 0.03% | 7,856,856 |
| 2025-04-25 | 2025-04-23 | 2.390 | 3,333,200 | -108,000 | 0.03% | 7,966,348 |
| 2025-04-22 | 2025-04-16 | 2.240 | 3,441,200 | -80,000 | 0.03% | 7,708,288 |
| 2025-04-17 | 2025-04-15 | 2.340 | 3,521,200 | +4,000 | 0.03% | 8,239,608 |
| 2025-04-16 | 2025-04-14 | 2.380 | 3,517,200 | +4,000 | 0.03% | 8,370,936 |
| 2025-04-15 | 2025-04-11 | 2.230 | 3,513,200 | +100,000 | 0.03% | 7,834,436 |
| 2025-04-14 | 2025-04-10 | 2.210 | 3,413,200 | -12,000 | 0.03% | 7,543,172 |
| 2025-04-11 | 2025-04-09 | 2.080 | 3,425,200 | +20,000 | 0.03% | 7,124,416 |
| 2025-04-10 | 2025-04-08 | 2.080 | 3,405,200 | +52,000 | 0.03% | 7,082,816 |
| 2025-04-09 | 2025-04-07 | 2.040 | 3,353,200 | +32,000 | 0.03% | 6,840,528 |
| 2025-04-08 | 2025-04-03 | 2.530 | 3,321,200 | -72,000 | 0.03% | 8,402,636 |
| 2025-04-02 | 2025-03-31 | 2.680 | 3,393,200 | +28,000 | 0.03% | 9,093,776 |
| 2025-04-01 | 2025-03-28 | 2.800 | 3,365,200 | -12,000 | 0.03% | 9,422,560 |
| 2025-03-31 | 2025-03-27 | 2.830 | 3,377,200 | +140,000 | 0.03% | 9,557,476 |
| 2025-03-28 | 2025-03-26 | 2.990 | 3,237,200 | +24,000 | 0.03% | 9,679,228 |
| 2025-03-25 | 2025-03-21 | 2.890 | 3,213,200 | +180,000 | 0.03% | 9,286,148 |
| 2025-03-24 | 2025-03-20 | 3.040 | 3,033,200 | -176,000 | 0.03% | 9,220,928 |
| 2025-03-20 | 2025-03-18 | 2.940 | 3,209,200 | -40,000 | 0.03% | 9,435,048 |
| 2025-03-19 | 2025-03-17 | 2.870 | 3,249,200 | +160,000 | 0.03% | 9,325,204 |
| 2025-03-18 | 2025-03-14 | 2.880 | 3,089,200 | -20,000 | 0.03% | 8,896,896 |
| 2025-03-17 | 2025-03-13 | 2.830 | 3,109,200 | -88,000 | 0.03% | 8,799,036 |
| 2025-03-14 | 2025-03-12 | 2.830 | 3,197,200 | -40,000 | 0.03% | 9,048,076 |
| 2025-03-13 | 2025-03-11 | 2.650 | 3,237,200 | +60,000 | 0.03% | 8,578,580 |
| 2025-03-12 | 2025-03-10 | 2.730 | 3,177,200 | -20,000 | 0.03% | 8,673,756 |
| 2025-03-11 | 2025-03-07 | 2.660 | 3,197,200 | -88,000 | 0.03% | 8,504,552 |
| 2025-03-10 | 2025-03-06 | 2.580 | 3,285,200 | -88,000 | 0.03% | 8,475,816 |
| 2025-03-07 | 2025-03-05 | 2.410 | 3,373,200 | +40,000 | 0.03% | 8,129,412 |
| 2025-03-06 | 2025-03-04 | 2.350 | 3,333,200 | +20,000 | 0.03% | 7,833,020 |
| 2025-03-05 | 2025-03-03 | 2.250 | 3,313,200 | -56,000 | 0.03% | 7,454,700 |
| 2025-03-04 | 2025-02-28 | 2.270 | 3,369,200 | +56,000 | 0.03% | 7,648,084 |
| 2025-02-28 | 2025-02-26 | 2.360 | 3,313,200 | -36,000 | 0.03% | 7,819,152 |
| 2025-02-27 | 2025-02-25 | 2.320 | 3,349,200 | +88,000 | 0.03% | 7,770,144 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,261,200 | +104,000 | 0.03% | 7,794,268 |
| 2025-02-24 | 2025-02-20 | 2.470 | 3,157,200 | +48,000 | 0.03% | 7,798,284 |
| 2025-02-21 | 2025-02-19 | 2.530 | 3,109,200 | +44,000 | 0.03% | 7,866,276 |
| 2025-02-19 | 2025-02-17 | 2.690 | 3,065,200 | +20,000 | 0.03% | 8,245,388 |
| 2025-02-18 | 2025-02-14 | 2.810 | 3,045,200 | -48,000 | 0.03% | 8,557,012 |
| 2025-02-17 | 2025-02-13 | 2.660 | 3,093,200 | +28,000 | 0.03% | 8,227,912 |
| 2025-02-14 | 2025-02-12 | 2.730 | 3,065,200 | +120,000 | 0.03% | 8,367,996 |
| 2025-02-12 | 2025-02-10 | 2.830 | 2,945,200 | -124,000 | 0.02% | 8,334,916 |
| 2025-02-11 | 2025-02-07 | 2.690 | 3,069,200 | +20,000 | 0.03% | 8,256,148 |
| 2025-02-10 | 2025-02-06 | 2.630 | 3,049,200 | -40,000 | 0.03% | 8,019,396 |
| 2025-02-07 | 2025-02-05 | 2.620 | 3,089,200 | +28,000 | 0.03% | 8,093,704 |
| 2025-02-06 | 2025-02-04 | 2.550 | 3,061,200 | +12,000 | 0.03% | 7,806,060 |
| 2025-02-04 | 2025-01-28 | 2.550 | 3,049,200 | +12,000 | 0.03% | 7,775,460 |
| 2025-01-27 | 2025-01-23 | 2.650 | 3,037,200 | +128,000 | 0.03% | 8,048,580 |
| 2025-01-20 | 2025-01-16 | 2.750 | 2,909,200 | -128,000 | 0.02% | 8,000,300 |
| 2025-01-17 | 2025-01-15 | 2.640 | 3,037,200 | +128,000 | 0.03% | 8,018,208 |
| 2025-01-16 | 2025-01-14 | 2.700 | 2,909,200 | -8,000 | 0.02% | 7,854,840 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,917,200 | -44,000 | 0.02% | 7,788,924 |
| 2025-01-14 | 2025-01-10 | 2.610 | 2,961,200 | -44,000 | 0.02% | 7,728,732 |
| 2025-01-10 | 2025-01-08 | 2.510 | 3,005,200 | +28,000 | 0.02% | 7,543,052 |
| 2024-12-27 | 2024-12-20 | 2.450 | 2,977,200 | +20,000 | 0.02% | 7,294,140 |
| 2024-12-23 | 2024-12-19 | 2.540 | 2,957,200 | -40,000 | 0.02% | 7,511,288 |
| 2024-12-19 | 2024-12-17 | 2.510 | 2,997,200 | +20,000 | 0.02% | 7,522,972 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,977,200 | -44,000 | 0.02% | 7,651,404 |
| 2024-12-17 | 2024-12-13 | 2.680 | 3,021,200 | +12,000 | 0.02% | 8,096,816 |
| 2024-12-13 | 2024-12-11 | 2.870 | 3,009,200 | +20,000 | 0.02% | 8,636,404 |
| 2024-12-12 | 2024-12-10 | 2.850 | 2,989,200 | +8,000 | 0.02% | 8,519,220 |
| 2024-12-11 | 2024-12-09 | 2.860 | 2,981,200 | -12,000 | 0.02% | 8,526,232 |
| 2024-12-10 | 2024-12-06 | 2.720 | 2,993,200 | +16,000 | 0.02% | 8,141,504 |
| 2024-12-06 | 2024-12-04 | 2.710 | 2,977,200 | -12,000 | 0.02% | 8,068,212 |
| 2024-12-05 | 2024-12-03 | 2.680 | 2,989,200 | -4,000 | 0.02% | 8,011,056 |
| 2024-12-02 | 2024-11-28 | 2.630 | 2,993,200 | +12,000 | 0.02% | 7,872,116 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,981,200 | +12,000 | 0.02% | 7,959,804 |
| 2024-11-26 | 2024-11-22 | 2.700 | 2,969,200 | +36,000 | 0.02% | 8,016,840 |
| 2024-11-25 | 2024-11-21 | 2.840 | 2,933,200 | -4,000 | 0.02% | 8,330,288 |
| 2024-11-21 | 2024-11-19 | 2.870 | 2,937,200 | -40,000 | 0.02% | 8,429,764 |
| 2024-11-20 | 2024-11-18 | 2.570 | 2,977,200 | +24,000 | 0.02% | 7,651,404 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,953,200 | -20,000 | 0.02% | 8,298,492 |
| 2024-11-07 | 2024-11-05 | 2.970 | 2,973,200 | +28,000 | 0.02% | 8,830,404 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,945,200 | -24,000 | 0.02% | 8,452,724 |
| 2024-11-01 | 2024-10-30 | 2.780 | 2,969,200 | +24,000 | 0.02% | 8,254,376 |
| 2024-10-31 | 2024-10-29 | 2.860 | 2,945,200 | -20,000 | 0.02% | 8,423,272 |
| 2024-10-30 | 2024-10-28 | 2.950 | 2,965,200 | -24,000 | 0.02% | 8,747,340 |
| 2024-10-29 | 2024-10-25 | 2.840 | 2,989,200 | -60,000 | 0.02% | 8,489,328 |
| 2024-10-10 | 2024-10-08 | 2.690 | 3,049,200 | +24,000 | 0.03% | 8,202,348 |
| 2024-10-09 | 2024-10-07 | 2.990 | 3,025,200 | +16,000 | 0.02% | 9,045,348 |
| 2024-10-08 | 2024-10-04 | 2.920 | 3,009,200 | -4,000 | 0.02% | 8,786,864 |
| 2024-10-04 | 2024-10-02 | 2.840 | 3,013,200 | +36,000 | 0.02% | 8,557,488 |
| 2024-10-03 | 2024-09-30 | 2.770 | 2,977,200 | +48,000 | 0.02% | 8,246,844 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,929,200 | -60,000 | 0.02% | 8,143,176 |
| 2024-09-30 | 2024-09-26 | 2.600 | 2,989,200 | +12,000 | 0.02% | 7,771,920 |
| 2024-09-27 | 2024-09-25 | 2.500 | 2,977,200 | +24,000 | 0.02% | 7,443,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,953,200 | -124,000 | 0.02% | 7,323,936 |
| 2024-09-25 | 2024-09-23 | 2.330 | 3,077,200 | +24,000 | 0.03% | 7,169,876 |
| 2024-09-24 | 2024-09-20 | 2.360 | 3,053,200 | +44,000 | 0.03% | 7,205,552 |
| 2024-09-23 | 2024-09-19 | 2.270 | 3,009,200 | -36,000 | 0.02% | 6,830,884 |
| 2024-09-13 | 2024-09-11 | 1.990 | 3,045,200 | +12,000 | 0.03% | 6,059,948 |
| 2024-09-09 | 2024-09-04 | 2.060 | 3,033,200 | +24,000 | 0.03% | 6,248,392 |
| 2024-09-04 | 2024-09-02 | 2.170 | 3,009,200 | +8,000 | 0.02% | 6,529,964 |
| 2024-08-30 | 2024-08-28 | 2.220 | 3,001,200 | +8,000 | 0.02% | 6,662,664 |
| 2024-08-13 | 2024-08-09 | 2.330 | 2,993,200 | +20,000 | 0.02% | 6,974,156 |
| 2024-08-06 | 2024-08-02 | 2.280 | 2,973,200 | +125,000 | 0.02% | 6,778,896 |
| 2024-08-02 | 2024-07-31 | 2.430 | 2,848,200 | -128,000 | 0.02% | 6,921,126 |
| 2024-08-01 | 2024-07-30 | 2.330 | 2,976,200 | +132,000 | 0.02% | 6,934,546 |
| 2024-07-31 | 2024-07-29 | 2.400 | 2,844,200 | -8,000 | 0.02% | 6,826,080 |
| 2024-07-30 | 2024-07-26 | 2.410 | 2,852,200 | -12,000 | 0.02% | 6,873,802 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,864,200 | +20,000 | 0.02% | 7,217,784 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,844,200 | -20,000 | 0.02% | 7,451,804 |
| 2024-07-25 | 2024-07-23 | 2.590 | 2,864,200 | -20,000 | 0.02% | 7,418,278 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,884,200 | +28,000 | 0.02% | 7,729,656 |
| 2024-07-22 | 2024-07-18 | 2.870 | 2,856,200 | +12,000 | 0.02% | 8,197,294 |
| 2024-07-19 | 2024-07-17 | 2.820 | 2,844,200 | +44,000 | 0.02% | 8,020,644 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,800,200 | +566,400 | 0.02% | 8,540,610 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,233,800 | -20,000 | 0.03% | 7,259,850 |
| 2024-07-05 | 2024-07-03 | 3.060 | 2,253,800 | -12,000 | 0.03% | 6,896,628 |
| 2024-07-02 | 2024-06-27 | 2.910 | 2,265,800 | +116,000 | 0.03% | 6,593,478 |
| 2024-06-28 | 2024-06-26 | 3.080 | 2,149,800 | +116,000 | 0.02% | 6,621,384 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,033,800 | -28,000 | 0.02% | 6,386,132 |
| 2024-06-26 | 2024-06-24 | 3.100 | 2,061,800 | +12,000 | 0.02% | 6,391,580 |
| 2024-06-25 | 2024-06-21 | 3.200 | 2,049,800 | +132,000 | 0.02% | 6,559,360 |
| 2024-06-24 | 2024-06-20 | 3.150 | 1,917,800 | -120,000 | 0.02% | 6,041,070 |
| 2024-06-21 | 2024-06-19 | 3.090 | 2,037,800 | -20,000 | 0.02% | 6,296,802 |
| 2024-06-19 | 2024-06-17 | 2.970 | 2,057,800 | +120,000 | 0.02% | 6,111,666 |
| 2024-06-14 | 2024-06-12 | 3.010 | 1,937,800 | +8,000 | 0.02% | 5,832,778 |
| 2024-06-12 | 2024-06-07 | 3.506 | 1,929,800 | -144,000 | 0.02% | 6,766,727 |
| 2024-06-11 | 2024-06-06 | 3.496 | 2,073,800 | +148,445 | 0.02% | 7,249,619 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,925,355 | +120,464 | 0.02% | 6,546,561 |
| 2024-06-06 | 2024-06-04 | 3.538 | 1,804,891 | -33,880 | 0.02% | 6,386,276 |
| 2024-06-04 | 2024-05-31 | 4.059 | 1,838,771 | +97,877 | 0.02% | 7,463,516 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,740,894 | +116,700 | 0.02% | 7,214,220 |
| 2024-05-30 | 2024-05-28 | 4.441 | 1,624,194 | -161,874 | 0.02% | 7,213,842 |
| 2024-05-29 | 2024-05-27 | 4.473 | 1,786,068 | -15,058 | 0.02% | 7,989,738 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,801,126 | +112,935 | 0.02% | 7,425,544 |
| 2024-05-24 | 2024-05-22 | 4.335 | 1,688,191 | +33,881 | 0.02% | 7,318,704 |
| 2024-05-23 | 2024-05-21 | 4.516 | 1,654,310 | -11,294 | 0.02% | 7,470,648 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,665,604 | -60,232 | 0.02% | 7,734,026 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,725,836 | -7,529 | 0.02% | 7,463,566 |
| 2024-05-20 | 2024-05-16 | 4.208 | 1,733,365 | +75,290 | 0.02% | 7,293,528 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,658,075 | +3,765 | 0.02% | 6,412,952 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,654,310 | +112,935 | 0.02% | 6,451,124 |
| 2024-05-10 | 2024-05-08 | 3.815 | 1,541,375 | +3,764 | 0.02% | 5,879,700 |
| 2024-05-09 | 2024-05-07 | 3.953 | 1,537,611 | -3,764 | 0.02% | 6,077,736 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,541,375 | -11,294 | 0.02% | 6,027,102 |
| 2024-04-26 | 2024-04-24 | 3.783 | 1,552,669 | +124,229 | 0.02% | 5,873,288 |
| 2024-04-24 | 2024-04-22 | 3.953 | 1,428,440 | +7,529 | 0.02% | 5,646,215 |
| 2024-04-23 | 2024-04-19 | 4.155 | 1,420,911 | -11,294 | 0.02% | 5,903,317 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,432,205 | -3,764 | 0.02% | 5,676,315 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,435,969 | -3,765 | 0.02% | 5,691,233 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,439,734 | +3,765 | 0.02% | 5,996,817 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,435,969 | -26,352 | 0.02% | 5,874,329 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,462,321 | +7,529 | 0.02% | 5,904,441 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,454,792 | -7,529 | 0.02% | 5,966,789 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,462,321 | -11,293 | 0.02% | 5,966,593 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,473,614 | +11,293 | 0.02% | 5,652,537 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,462,321 | -18,822 | 0.02% | 4,894,470 |
| 2024-03-20 | 2024-03-18 | 3.411 | 1,481,143 | -11,294 | 0.02% | 5,051,897 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,492,437 | -30,116 | 0.02% | 4,709,826 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,522,553 | -37,645 | 0.02% | 4,368,060 |
| 2024-03-13 | 2024-03-11 | 3.007 | 1,560,198 | +37,645 | 0.02% | 4,691,574 |
| 2024-03-11 | 2024-03-07 | 2.741 | 1,522,553 | -94,112 | 0.02% | 4,173,924 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,616,665 | -48,939 | 0.02% | 3,865,049 |
| 2024-03-07 | 2024-03-05 | 2.338 | 1,665,604 | -18,822 | 0.02% | 3,893,560 |
| 2024-03-05 | 2024-03-01 | 2.338 | 1,684,426 | -18,823 | 0.02% | 3,937,559 |
| 2024-03-04 | 2024-02-29 | 2.231 | 1,703,249 | +18,823 | 0.02% | 3,800,580 |
| 2024-03-01 | 2024-02-28 | 2.242 | 1,684,426 | +11,293 | 0.02% | 3,776,477 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,673,133 | -18,822 | 0.02% | 3,911,160 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,691,955 | -45,175 | 0.02% | 3,739,423 |
| 2024-02-23 | 2024-02-21 | 2.168 | 1,737,130 | +112,936 | 0.02% | 3,765,433 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,624,194 | -22,587 | 0.02% | 3,399,825 |
| 2024-02-20 | 2024-02-16 | 2.051 | 1,646,781 | +67,761 | 0.02% | 3,377,113 |
| 2024-02-19 | 2024-02-15 | 1.902 | 1,579,020 | +11,293 | 0.02% | 3,003,261 |
| 2024-01-26 | 2024-01-24 | 2.168 | 1,567,727 | +18,823 | 0.02% | 3,398,232 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,548,904 | +18,822 | 0.02% | 3,258,683 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,530,082 | +37,645 | 0.02% | 3,414,180 |
| 2024-01-10 | 2024-01-08 | 2.540 | 1,492,437 | -7,529 | 0.02% | 3,790,062 |
| 2024-01-05 | 2024-01-03 | 2.497 | 1,499,966 | -18,822 | 0.02% | 3,745,430 |
| 2024-01-04 | 2024-01-02 | 2.518 | 1,518,788 | -18,823 | 0.02% | 3,824,705 |
| 2023-12-28 | 2023-12-22 | 2.316 | 1,537,611 | -18,822 | 0.02% | 3,561,684 |
| 2023-12-27 | 2023-12-21 | 2.316 | 1,556,433 | -37,645 | 0.02% | 3,605,283 |
| 2023-12-21 | 2023-12-19 | 2.210 | 1,594,078 | -11,294 | 0.02% | 3,523,103 |
| 2023-12-20 | 2023-12-18 | 2.231 | 1,605,372 | +7,529 | 0.02% | 3,582,180 |
| 2023-12-19 | 2023-12-15 | 2.316 | 1,597,843 | -816,897 | 0.02% | 3,701,204 |
| 2023-12-18 | 2023-12-14 | 2.253 | 2,414,740 | -417,860 | 0.03% | 5,439,496 |
| 2023-12-15 | 2023-12-13 | 2.221 | 2,832,600 | -941,125 | 0.03% | 6,290,483 |
| 2023-12-14 | 2023-12-12 | 2.263 | 3,773,725 | +18,822 | 0.05% | 8,540,874 |
| 2023-12-08 | 2023-12-06 | 2.348 | 3,754,903 | -11,293 | 0.05% | 8,817,459 |
| 2023-12-07 | 2023-12-05 | 2.359 | 3,766,196 | -7,529 | 0.05% | 8,883,996 |
| 2023-12-04 | 2023-11-30 | 2.380 | 3,773,725 | -52,703 | 0.05% | 8,981,952 |
| 2023-12-01 | 2023-11-29 | 2.412 | 3,826,428 | -18,823 | 0.05% | 9,229,365 |
| 2023-11-27 | 2023-11-23 | 2.476 | 3,845,251 | +161,874 | 0.05% | 9,519,915 |
| 2023-11-23 | 2023-11-21 | 2.508 | 3,683,377 | -56,468 | 0.05% | 9,236,568 |
| 2023-11-22 | 2023-11-20 | 2.423 | 3,739,845 | -18,822 | 0.05% | 9,060,265 |
| 2023-11-17 | 2023-11-15 | 2.401 | 3,758,667 | -120,464 | 0.05% | 9,025,988 |
| 2023-11-15 | 2023-11-13 | 2.295 | 3,879,131 | +94,112 | 0.05% | 8,903,087 |
| 2023-11-14 | 2023-11-10 | 2.263 | 3,785,019 | +48,939 | 0.05% | 8,566,435 |
| 2023-11-08 | 2023-11-06 | 2.497 | 3,736,080 | +56,467 | 0.05% | 9,329,030 |
| 2023-11-06 | 2023-11-02 | 2.465 | 3,679,613 | -11,293 | 0.05% | 9,070,737 |
| 2023-11-02 | 2023-10-31 | 2.455 | 3,690,906 | +11,293 | 0.05% | 9,059,358 |
| 2023-11-01 | 2023-10-30 | 2.518 | 3,679,613 | -30,116 | 0.05% | 9,266,227 |
| 2023-10-30 | 2023-10-26 | 2.444 | 3,709,729 | +11,294 | 0.05% | 9,066,141 |
| 2023-10-27 | 2023-10-25 | 2.476 | 3,698,435 | -131,758 | 0.05% | 9,156,434 |
| 2023-10-26 | 2023-10-24 | 2.370 | 3,830,193 | -37,645 | 0.05% | 9,075,655 |
| 2023-10-18 | 2023-10-16 | 2.370 | 3,867,838 | -75,290 | 0.05% | 9,164,855 |
| 2023-10-16 | 2023-10-12 | 2.455 | 3,943,128 | -18,822 | 0.05% | 9,678,439 |
| 2023-10-13 | 2023-10-11 | 2.476 | 3,961,950 | +109,170 | 0.05% | 9,808,833 |
| 2023-10-12 | 2023-10-10 | 2.423 | 3,852,780 | -112,935 | 0.05% | 9,333,865 |
| 2023-10-11 | 2023-10-09 | 2.412 | 3,965,715 | +18,823 | 0.05% | 9,565,326 |
| 2023-10-10 | 2023-10-06 | 2.391 | 3,946,892 | +18,822 | 0.05% | 9,436,049 |
| 2023-10-09 | 2023-10-05 | 2.380 | 3,928,070 | +94,113 | 0.05% | 9,349,313 |
| 2023-10-04 | 2023-09-29 | 2.550 | 3,833,957 | +94,112 | 0.05% | 9,777,119 |
| 2023-09-29 | 2023-09-27 | 2.529 | 3,739,845 | +3,765 | 0.05% | 9,457,645 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,736,080 | +11,293 | 0.05% | 9,487,822 |
| 2023-09-26 | 2023-09-22 | 2.646 | 3,724,787 | +22,587 | 0.05% | 9,854,923 |
| 2023-09-19 | 2023-09-15 | 2.731 | 3,702,200 | -18,822 | 0.05% | 10,109,867 |
| 2023-09-18 | 2023-09-14 | 2.656 | 3,721,022 | +3,764 | 0.05% | 9,884,500 |
| 2023-09-15 | 2023-09-13 | 2.656 | 3,717,258 | -45,174 | 0.05% | 9,874,501 |
| 2023-09-14 | 2023-09-12 | 2.720 | 3,762,432 | +18,823 | 0.05% | 10,234,369 |
| 2023-09-13 | 2023-09-11 | 2.933 | 3,743,609 | +37,645 | 0.05% | 10,978,727 |
| 2023-09-05 | 2023-08-31 | 2.773 | 3,705,964 | -18,823 | 0.05% | 10,277,658 |
| 2023-08-31 | 2023-08-29 | 2.805 | 3,724,787 | -52,703 | 0.05% | 10,448,593 |
| 2023-08-30 | 2023-08-28 | 2.763 | 3,777,490 | +18,823 | 0.05% | 10,435,881 |
| 2023-08-28 | 2023-08-24 | 2.773 | 3,758,667 | -18,823 | 0.05% | 10,423,817 |
| 2023-08-25 | 2023-08-23 | 2.603 | 3,777,490 | -15,058 | 0.05% | 9,833,811 |
| 2023-08-16 | 2023-08-14 | 2.975 | 3,792,548 | -112,935 | 0.05% | 11,283,441 |
| 2023-08-15 | 2023-08-11 | 2.975 | 3,905,483 | +131,758 | 0.05% | 11,619,441 |
| 2023-08-08 | 2023-08-04 | 3.156 | 3,773,725 | -18,823 | 0.05% | 11,909,105 |
| 2023-08-07 | 2023-08-03 | 3.081 | 3,792,548 | +11,294 | 0.05% | 11,686,421 |
| 2023-08-04 | 2023-08-02 | 3.124 | 3,781,254 | +101,641 | 0.05% | 11,812,331 |
| 2023-08-03 | 2023-08-01 | 3.177 | 3,679,613 | -173,167 | 0.05% | 11,690,303 |
| 2023-08-02 | 2023-07-31 | 3.028 | 3,852,780 | +143,051 | 0.05% | 11,667,331 |
| 2023-08-01 | 2023-07-28 | 3.220 | 3,709,729 | -90,348 | 0.05% | 11,943,655 |
| 2023-07-31 | 2023-07-27 | 3.145 | 3,800,077 | +41,410 | 0.05% | 11,951,889 |
| 2023-07-28 | 2023-07-26 | 3.135 | 3,758,667 | +30,116 | 0.05% | 11,781,709 |
| 2023-07-27 | 2023-07-25 | 3.039 | 3,728,551 | -97,877 | 0.05% | 11,330,747 |
| 2023-07-26 | 2023-07-24 | 2.890 | 3,826,428 | +71,525 | 0.05% | 11,058,975 |
| 2023-07-25 | 2023-07-21 | 2.954 | 3,754,903 | +63,997 | 0.05% | 11,091,645 |
| 2023-07-21 | 2023-07-19 | 2.954 | 3,690,906 | -7,529 | 0.05% | 10,902,604 |
| 2023-07-20 | 2023-07-18 | 2.975 | 3,698,435 | +37,645 | 0.05% | 11,003,440 |
| 2023-07-19 | 2023-07-14 | 3.081 | 3,660,790 | -97,877 | 0.04% | 11,280,420 |
| 2023-07-18 | 2023-07-13 | 3.081 | 3,758,667 | +7,529 | 0.05% | 11,582,019 |
| 2023-07-14 | 2023-07-12 | 2.880 | 3,751,138 | -63,997 | 0.05% | 10,801,517 |
| 2023-07-12 | 2023-07-10 | 2.731 | 3,815,135 | -22,587 | 0.05% | 10,418,267 |
| 2023-07-07 | 2023-07-05 | 2.646 | 3,837,722 | -48,938 | 0.05% | 10,153,723 |
| 2023-06-27 | 2023-06-23 | 2.401 | 3,886,660 | +48,938 | 0.05% | 9,333,347 |
| 2023-06-21 | 2023-06-19 | 2.571 | 3,837,722 | +37,645 | 0.05% | 9,868,277 |
| 2023-06-20 | 2023-06-16 | 2.763 | 3,800,077 | -37,645 | 0.05% | 10,498,281 |
| 2023-06-08 | 2023-06-06 | 2.603 | 3,837,722 | +18,823 | 0.05% | 9,990,611 |
| 2023-06-02 | 2023-05-31 | 2.497 | 3,818,899 | +18,822 | 0.05% | 9,535,829 |
| 2023-05-24 | 2023-05-22 | 2.752 | 3,800,077 | +30,116 | 0.05% | 10,457,903 |
| 2023-05-23 | 2023-05-19 | 2.826 | 3,769,961 | -18,822 | 0.05% | 10,655,429 |
| 2023-05-22 | 2023-05-18 | 2.848 | 3,788,783 | +75,290 | 0.05% | 10,789,143 |
| 2023-05-19 | 2023-05-17 | 2.805 | 3,713,493 | +18,822 | 0.05% | 10,416,912 |
| 2023-05-18 | 2023-05-16 | 2.911 | 3,694,671 | -94,112 | 0.05% | 10,756,693 |
| 2023-05-17 | 2023-05-15 | 2.848 | 3,788,783 | -30,116 | 0.05% | 10,789,143 |
| 2023-05-16 | 2023-05-12 | 2.731 | 3,818,899 | +143,051 | 0.05% | 10,428,545 |
| 2023-05-15 | 2023-05-11 | 2.922 | 3,675,848 | +37,645 | 0.05% | 10,740,950 |
| 2023-05-11 | 2023-05-09 | 3.060 | 3,638,203 | +67,761 | 0.04% | 11,133,504 |
| 2023-05-10 | 2023-05-08 | 3.166 | 3,570,442 | -18,823 | 0.04% | 11,305,524 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,589,265 | +18,823 | 0.04% | 10,983,745 |
| 2023-05-04 | 2023-05-02 | 3.060 | 3,570,442 | +18,822 | 0.04% | 10,926,144 |
| 2023-04-27 | 2023-04-25 | 3.113 | 3,551,620 | -18,822 | 0.04% | 11,057,235 |
| 2023-04-25 | 2023-04-21 | 3.347 | 3,570,442 | -3,765 | 0.04% | 11,950,470 |
| 2023-04-24 | 2023-04-20 | 3.400 | 3,574,207 | -7,529 | 0.04% | 12,152,961 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,581,736 | +18,823 | 0.04% | 12,787,489 |
| 2023-04-19 | 2023-04-17 | 3.485 | 3,562,913 | -496,914 | 0.04% | 12,417,424 |
| 2023-04-18 | 2023-04-14 | 3.336 | 4,059,827 | +259,750 | 0.05% | 13,545,331 |
| 2023-04-13 | 2023-04-11 | 2.540 | 3,800,077 | -79,054 | 0.05% | 9,650,343 |
| 2023-04-11 | 2023-04-04 | 2.423 | 3,879,131 | -1,883 | 0.05% | 9,397,703 |
| 2023-03-28 | 2023-03-24 | 2.348 | 3,881,014 | -18,822 | 0.05% | 9,113,599 |
| 2023-03-22 | 2023-03-20 | 2.274 | 3,899,836 | -18,823 | 0.05% | 8,867,732 |
| 2023-03-16 | 2023-03-14 | 2.338 | 3,918,659 | -15,058 | 0.05% | 9,160,361 |
| 2023-03-15 | 2023-03-13 | 2.284 | 3,933,717 | -11,293 | 0.05% | 8,986,571 |
| 2023-03-14 | 2023-03-10 | 2.189 | 3,945,010 | -11,294 | 0.05% | 8,635,108 |
| 2023-03-10 | 2023-03-08 | 2.370 | 3,956,304 | +26,352 | 0.05% | 9,374,475 |
| 2023-03-08 | 2023-03-06 | 2.529 | 3,929,952 | +79,055 | 0.05% | 9,938,404 |
| 2023-03-02 | 2023-02-28 | 2.348 | 3,850,897 | -67,762 | 0.05% | 9,042,877 |
| 2023-03-01 | 2023-02-27 | 2.327 | 3,918,659 | -33,880 | 0.05% | 9,118,723 |
| 2023-02-22 | 2023-02-20 | 2.497 | 3,952,539 | +37,645 | 0.05% | 9,869,530 |
| 2023-02-17 | 2023-02-15 | 2.412 | 3,914,894 | +37,645 | 0.05% | 9,442,746 |
| 2023-02-15 | 2023-02-13 | 2.423 | 3,877,249 | +48,939 | 0.05% | 9,393,144 |
| 2023-02-13 | 2023-02-09 | 2.561 | 3,828,310 | -11,294 | 0.05% | 9,803,397 |
| 2023-02-09 | 2023-02-07 | 2.529 | 3,839,604 | +22,587 | 0.05% | 9,709,924 |
| 2023-02-08 | 2023-02-06 | 2.476 | 3,817,017 | -15,058 | 0.05% | 9,450,014 |
| 2023-02-07 | 2023-02-03 | 2.603 | 3,832,075 | +30,116 | 0.05% | 9,975,910 |
| 2023-02-06 | 2023-02-02 | 2.731 | 3,801,959 | +3,765 | 0.05% | 10,382,286 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,798,194 | -82,820 | 0.05% | 10,815,943 |
| 2023-02-02 | 2023-01-31 | 2.688 | 3,881,014 | +94,113 | 0.05% | 10,433,215 |
| 2023-02-01 | 2023-01-30 | 2.625 | 3,786,901 | -26,351 | 0.05% | 9,938,786 |
| 2023-01-31 | 2023-01-27 | 2.837 | 3,813,252 | -7,529 | 0.05% | 10,818,305 |
| 2023-01-30 | 2023-01-26 | 2.880 | 3,820,781 | -18,823 | 0.05% | 11,002,057 |
| 2023-01-27 | 2023-01-20 | 2.837 | 3,839,604 | +7,529 | 0.05% | 10,893,066 |
| 2023-01-20 | 2023-01-18 | 2.752 | 3,832,075 | +26,352 | 0.05% | 10,545,962 |
| 2023-01-19 | 2023-01-17 | 2.656 | 3,805,723 | -11,294 | 0.05% | 10,109,499 |
| 2023-01-18 | 2023-01-16 | 2.720 | 3,817,017 | +18,823 | 0.05% | 10,382,848 |
| 2023-01-17 | 2023-01-13 | 2.741 | 3,798,194 | -7,529 | 0.05% | 10,412,363 |
| 2023-01-16 | 2023-01-12 | 2.763 | 3,805,723 | -52,703 | 0.05% | 10,513,879 |
| 2023-01-13 | 2023-01-11 | 2.465 | 3,858,426 | +63,996 | 0.05% | 9,511,535 |
| 2023-01-12 | 2023-01-10 | 2.359 | 3,794,430 | -94,113 | 0.05% | 8,950,596 |
| 2023-01-11 | 2023-01-09 | 2.380 | 3,888,543 | -33,880 | 0.05% | 9,255,233 |
| 2023-01-10 | 2023-01-06 | 2.274 | 3,922,423 | +41,409 | 0.05% | 8,919,092 |
| 2023-01-09 | 2023-01-05 | 2.316 | 3,881,014 | -124,228 | 0.05% | 8,989,885 |
| 2023-01-06 | 2023-01-04 | 2.242 | 4,005,242 | +22,587 | 0.05% | 8,979,738 |
| 2023-01-05 | 2023-01-03 | 2.210 | 3,982,655 | +30,116 | 0.05% | 8,802,144 |
| 2023-01-04 | 2022-12-30 | 2.125 | 3,952,539 | +30,116 | 0.05% | 8,399,600 |
| 2023-01-03 | 2022-12-29 | 2.157 | 3,922,423 | +15,058 | 0.05% | 8,460,634 |
| 2022-12-29 | 2022-12-23 | 2.168 | 3,907,365 | +7,529 | 0.05% | 8,469,672 |
| 2022-12-22 | 2022-12-20 | 2.168 | 3,899,836 | +48,939 | 0.05% | 8,453,352 |
| 2022-12-16 | 2022-12-14 | 2.284 | 3,850,897 | +3,764 | 0.05% | 8,797,369 |
| 2022-12-15 | 2022-12-13 | 2.263 | 3,847,133 | -18,822 | 0.05% | 8,707,014 |
| 2022-12-14 | 2022-12-12 | 2.316 | 3,865,955 | +37,645 | 0.05% | 8,955,003 |
| 2022-12-12 | 2022-12-08 | 2.274 | 3,828,310 | -94,113 | 0.05% | 8,705,091 |
| 2022-12-09 | 2022-12-07 | 2.189 | 3,922,423 | +18,822 | 0.05% | 8,585,668 |
| 2022-12-08 | 2022-12-06 | 2.412 | 3,903,601 | +18,823 | 0.05% | 9,415,507 |
| 2022-11-30 | 2022-11-28 | 2.168 | 3,884,778 | -94,113 | 0.05% | 8,420,712 |
| 2022-11-29 | 2022-11-25 | 2.093 | 3,978,891 | -11,293 | 0.05% | 8,328,767 |
| 2022-11-25 | 2022-11-23 | 2.061 | 3,990,184 | +48,938 | 0.05% | 8,225,212 |
| 2022-11-24 | 2022-11-22 | 2.029 | 3,941,246 | +56,468 | 0.05% | 7,998,699 |
| 2022-11-23 | 2022-11-21 | 2.072 | 3,884,778 | +18,823 | 0.05% | 8,049,210 |
| 2022-11-21 | 2022-11-17 | 2.072 | 3,865,955 | +112,935 | 0.05% | 8,010,209 |
| 2022-11-17 | 2022-11-15 | 2.231 | 3,753,020 | +941,125 | 0.05% | 8,374,379 |
| 2022-11-11 | 2022-11-09 | 2.253 | 2,811,895 | -11,293 | 0.03% | 6,334,136 |
| 2022-11-10 | 2022-11-08 | 2.189 | 2,823,188 | +1,422,981 | 0.03% | 6,179,587 |
| 2022-11-09 | 2022-11-07 | 2.072 | 1,400,207 | -207,047 | 0.02% | 2,901,211 |
| 2022-11-08 | 2022-11-04 | 1.785 | 1,607,254 | +94,112 | 0.02% | 2,869,104 |
| 2022-10-24 | 2022-10-20 | 1.785 | 1,513,142 | +18,823 | 0.02% | 2,701,105 |
| 2022-10-21 | 2022-10-19 | 1.806 | 1,494,319 | +45,174 | 0.02% | 2,699,260 |
| 2022-10-20 | 2022-10-18 | 1.955 | 1,449,145 | +48,938 | 0.02% | 2,833,232 |
| 2022-10-13 | 2022-10-11 | 2.061 | 1,400,207 | -18,822 | 0.02% | 2,886,333 |
| 2022-10-03 | 2022-09-29 | 1.934 | 1,419,029 | -67,761 | 0.02% | 2,744,196 |
| 2022-09-23 | 2022-09-21 | 2.114 | 1,486,790 | -18,823 | 0.02% | 3,143,802 |
| 2022-09-19 | 2022-09-15 | 2.146 | 1,505,613 | +67,761 | 0.02% | 3,231,597 |
| 2022-09-14 | 2022-09-09 | 2.338 | 1,437,852 | -18,822 | 0.02% | 3,361,161 |
| 2022-09-09 | 2022-09-07 | 2.263 | 1,456,674 | -48,939 | 0.02% | 3,296,814 |
| 2022-09-06 | 2022-09-02 | 2.146 | 1,505,613 | +48,939 | 0.02% | 3,231,597 |
| 2022-09-05 | 2022-09-01 | 2.221 | 1,456,674 | +7,529 | 0.02% | 3,234,902 |
| 2022-09-02 | 2022-08-31 | 2.295 | 1,449,145 | -26,352 | 0.02% | 3,325,968 |
| 2022-08-31 | 2022-08-29 | 2.316 | 1,475,497 | +18,823 | 0.02% | 3,417,805 |
| 2022-08-24 | 2022-08-22 | 2.391 | 1,456,674 | -18,823 | 0.02% | 3,482,550 |
| 2022-08-23 | 2022-08-19 | 2.348 | 1,475,497 | +18,823 | 0.02% | 3,464,839 |
| 2022-08-22 | 2022-08-18 | 2.380 | 1,456,674 | +3,764 | 0.02% | 3,467,072 |
| 2022-08-18 | 2022-08-16 | 2.518 | 1,452,910 | -15,058 | 0.02% | 3,658,807 |
| 2022-08-11 | 2022-08-09 | 2.465 | 1,467,968 | -18,822 | 0.02% | 3,618,737 |
| 2022-08-10 | 2022-08-08 | 2.423 | 1,486,790 | +15,058 | 0.02% | 3,601,944 |
| 2022-08-09 | 2022-08-05 | 2.423 | 1,471,732 | +45,174 | 0.02% | 3,565,464 |
| 2022-08-02 | 2022-07-29 | 2.465 | 1,426,558 | +3,764 | 0.02% | 3,516,656 |
| 2022-07-25 | 2022-07-21 | 2.773 | 1,422,794 | +11,294 | 0.02% | 3,945,799 |
| 2022-07-22 | 2022-07-20 | 2.741 | 1,411,500 | +11,293 | 0.02% | 3,869,484 |
| 2022-07-15 | 2022-07-13 | 2.731 | 1,400,207 | +3,765 | 0.02% | 3,823,647 |
| 2022-07-08 | 2022-07-06 | 2.880 | 1,396,442 | +15,058 | 0.02% | 4,021,098 |
| 2022-07-07 | 2022-07-05 | 3.039 | 1,381,384 | +18,822 | 0.02% | 4,197,908 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,362,562 | -3,764 | 0.02% | 4,502,659 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,366,326 | -90,348 | 0.02% | 4,369,918 |
| 2022-06-28 | 2022-06-24 | 3.018 | 1,456,674 | +109,170 | 0.02% | 4,395,752 |
| 2022-06-27 | 2022-06-23 | 3.262 | 1,347,504 | +15,058 | 0.02% | 4,395,627 |
| 2022-06-24 | 2022-06-22 | 3.241 | 1,332,446 | +112,936 | 0.02% | 4,318,191 |
| 2022-06-23 | 2022-06-21 | 3.326 | 1,219,510 | -7,529 | 0.01% | 4,055,852 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,227,039 | +45,174 | 0.02% | 4,080,892 |
| 2022-06-16 | 2022-06-14 | 3.411 | 1,181,865 | +18,822 | 0.01% | 4,031,116 |
| 2022-06-14 | 2022-06-10 | 3.761 | 1,163,043 | -30,116 | 0.01% | 4,374,732 |
| 2022-06-10 | 2022-06-08 | 3.581 | 1,193,159 | +7,529 | 0.01% | 4,272,486 |
| 2022-06-09 | 2022-06-07 | 3.506 | 1,185,630 | +11,294 | 0.01% | 4,157,340 |
| 2022-06-08 | 2022-06-06 | 3.655 | 1,174,336 | +11,293 | 0.01% | 4,292,430 |
| 2022-05-25 | 2022-05-23 | 3.549 | 1,163,043 | -15,058 | 0.01% | 4,127,572 |
| 2022-05-24 | 2022-05-20 | 3.517 | 1,178,101 | +22,587 | 0.01% | 4,143,458 |
| 2022-05-19 | 2022-05-17 | 3.506 | 1,155,514 | -94,112 | 0.01% | 4,051,740 |
| 2022-05-17 | 2022-05-13 | 3.262 | 1,249,626 | +18,822 | 0.02% | 4,076,344 |
| 2022-05-11 | 2022-05-06 | 3.188 | 1,230,804 | +3,765 | 0.02% | 3,923,400 |
| 2022-05-03 | 2022-04-28 | 3.602 | 1,227,039 | +7,529 | 0.02% | 4,419,880 |
| 2022-04-27 | 2022-04-25 | 3.230 | 1,219,510 | +94,112 | 0.01% | 3,939,230 |
| 2022-04-22 | 2022-04-20 | 3.719 | 1,125,398 | +86,584 | 0.01% | 4,185,300 |
| 2022-04-20 | 2022-04-14 | 4.229 | 1,038,814 | -75,290 | 0.01% | 4,393,122 |
| 2022-04-19 | 2022-04-13 | 3.985 | 1,114,104 | +3,764 | 0.01% | 4,439,248 |
| 2022-04-14 | 2022-04-12 | 3.772 | 1,110,340 | -18,822 | 0.01% | 4,188,290 |
| 2022-04-13 | 2022-04-11 | 3.889 | 1,129,162 | +94,112 | 0.01% | 4,391,266 |
| 2022-04-12 | 2022-04-08 | 4.059 | 1,035,050 | -120,464 | 0.01% | 4,201,237 |
| 2022-04-08 | 2022-04-06 | 3.730 | 1,155,514 | -30,116 | 0.01% | 4,309,578 |
| 2022-04-07 | 2022-04-04 | 3.581 | 1,185,630 | -33,880 | 0.01% | 4,245,526 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,219,510 | +11,293 | 0.01% | 4,120,642 |
| 2022-03-29 | 2022-03-25 | 3.485 | 1,208,217 | -30,116 | 0.01% | 4,210,864 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,238,333 | -11,293 | 0.02% | 3,789,504 |
| 2022-03-21 | 2022-03-17 | 2.901 | 1,249,626 | -15,059 | 0.02% | 3,624,893 |
| 2022-03-18 | 2022-03-16 | 2.678 | 1,264,685 | -22,587 | 0.02% | 3,386,377 |
| 2022-03-17 | 2022-03-15 | 2.306 | 1,287,272 | -33,880 | 0.02% | 2,968,127 |
| 2022-03-16 | 2022-03-14 | 2.593 | 1,321,152 | +41,409 | 0.02% | 3,425,272 |
| 2022-03-14 | 2022-03-10 | 3.092 | 1,279,743 | +37,646 | 0.02% | 3,957,020 |
| 2022-03-11 | 2022-03-09 | 3.124 | 1,242,097 | +18,822 | 0.02% | 3,880,210 |
| 2022-03-10 | 2022-03-08 | 3.241 | 1,223,275 | +101,642 | 0.02% | 3,964,390 |
| 2022-03-09 | 2022-03-07 | 3.538 | 1,121,633 | -94,113 | 0.01% | 3,968,693 |
| 2022-03-08 | 2022-03-04 | 3.528 | 1,215,746 | -26,351 | 0.01% | 4,288,776 |
| 2022-03-07 | 2022-03-03 | 3.453 | 1,242,097 | +30,116 | 0.02% | 4,289,348 |
| 2022-03-04 | 2022-03-02 | 3.336 | 1,211,981 | -67,762 | 0.01% | 4,043,690 |
| 2022-02-22 | 2022-02-18 | 3.177 | 1,279,743 | -75,290 | 0.02% | 4,065,804 |
| 2022-02-18 | 2022-02-16 | 3.156 | 1,355,033 | +18,823 | 0.02% | 4,276,207 |
| 2022-02-17 | 2022-02-15 | 3.018 | 1,336,210 | +18,822 | 0.02% | 4,032,232 |
| 2022-02-16 | 2022-02-14 | 3.145 | 1,317,388 | -18,822 | 0.02% | 4,143,409 |
| 2022-02-15 | 2022-02-11 | 3.166 | 1,336,210 | +37,645 | 0.02% | 4,231,004 |
| 2022-02-14 | 2022-02-10 | 3.220 | 1,298,565 | -184,461 | 0.02% | 4,180,794 |
| 2022-02-11 | 2022-02-09 | 2.901 | 1,483,026 | -3,764 | 0.02% | 4,301,935 |
| 2022-02-09 | 2022-02-07 | 2.741 | 1,486,790 | -11,294 | 0.02% | 4,075,884 |
| 2022-02-08 | 2022-02-04 | 2.763 | 1,498,084 | -30,116 | 0.02% | 4,138,681 |
| 2022-02-07 | 2022-01-31 | 2.646 | 1,528,200 | +135,522 | 0.02% | 4,043,263 |
| 2022-02-04 | 2022-01-27 | 2.880 | 1,392,678 | +11,294 | 0.02% | 4,010,259 |
| 2022-01-28 | 2022-01-26 | 2.954 | 1,381,384 | -26,352 | 0.02% | 4,080,484 |
| 2022-01-27 | 2022-01-25 | 2.869 | 1,407,736 | +26,352 | 0.02% | 4,038,661 |
| 2022-01-24 | 2022-01-20 | 3.071 | 1,381,384 | -33,881 | 0.02% | 4,241,942 |
| 2022-01-20 | 2022-01-18 | 2.880 | 1,415,265 | -82,819 | 0.02% | 4,075,299 |
| 2022-01-19 | 2022-01-17 | 2.805 | 1,498,084 | +94,113 | 0.02% | 4,202,353 |
| 2022-01-18 | 2022-01-14 | 2.890 | 1,403,971 | +15,058 | 0.02% | 4,057,696 |
| 2022-01-17 | 2022-01-13 | 2.933 | 1,388,913 | -109,171 | 0.02% | 4,073,208 |
| 2022-01-14 | 2022-01-12 | 2.890 | 1,498,084 | -30,116 | 0.02% | 4,329,697 |
| 2022-01-13 | 2022-01-11 | 2.699 | 1,528,200 | -94,112 | 0.02% | 4,124,453 |
| 2022-01-12 | 2022-01-10 | 2.561 | 1,622,312 | +18,822 | 0.02% | 4,154,357 |
| 2022-01-10 | 2022-01-06 | 2.476 | 1,603,490 | +94,113 | 0.02% | 3,969,855 |
| 2022-01-06 | 2022-01-04 | 2.593 | 1,509,377 | +3,764 | 0.02% | 3,913,272 |
| 2022-01-05 | 2022-01-03 | 2.710 | 1,505,613 | -3,764 | 0.02% | 4,079,491 |
| 2022-01-04 | 2021-12-31 | 2.656 | 1,509,377 | -131,758 | 0.02% | 4,009,500 |
| 2022-01-03 | 2021-12-29 | 2.561 | 1,641,135 | -75,290 | 0.02% | 4,202,559 |
| 2021-12-29 | 2021-12-24 | 2.614 | 1,716,425 | -52,703 | 0.02% | 4,486,549 |
| 2021-12-28 | 2021-12-22 | 2.508 | 1,769,128 | +37,645 | 0.02% | 4,436,329 |
| 2021-12-22 | 2021-12-20 | 2.465 | 1,731,483 | +94,113 | 0.02% | 4,268,337 |
| 2021-12-21 | 2021-12-17 | 2.603 | 1,637,370 | +26,351 | 0.02% | 4,262,509 |
| 2021-12-20 | 2021-12-16 | 2.444 | 1,611,019 | -1,769,316 | 0.02% | 3,937,141 |
| 2021-12-16 | 2021-12-14 | 2.614 | 3,380,335 | +135,522 | 0.04% | 8,835,829 |
| 2021-12-15 | 2021-12-13 | 2.901 | 3,244,813 | +45,174 | 0.04% | 9,412,495 |
| 2021-12-13 | 2021-12-09 | 2.954 | 3,199,639 | +22,587 | 0.04% | 9,451,445 |
| 2021-12-10 | 2021-12-08 | 2.975 | 3,177,052 | -37,645 | 0.04% | 9,452,241 |
| 2021-12-09 | 2021-12-07 | 2.954 | 3,214,697 | +67,761 | 0.04% | 9,495,925 |
| 2021-12-08 | 2021-12-06 | 2.837 | 3,146,936 | +18,823 | 0.04% | 8,927,947 |
| 2021-12-07 | 2021-12-03 | 3.039 | 3,128,113 | +3,764 | 0.04% | 9,506,068 |
| 2021-12-06 | 2021-12-02 | 2.975 | 3,124,349 | +71,526 | 0.04% | 9,295,441 |
| 2021-12-03 | 2021-12-01 | 3.018 | 3,052,823 | -82,819 | 0.04% | 9,212,392 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,135,642 | +7,529 | 0.04% | 9,428,994 |
| 2021-12-01 | 2021-11-29 | 3.007 | 3,128,113 | +7,529 | 0.04% | 9,406,354 |
| 2021-11-23 | 2021-11-19 | 3.368 | 3,120,584 | +18,822 | 0.04% | 10,511,086 |
| 2021-11-12 | 2021-11-10 | 3.305 | 3,101,762 | +94,113 | 0.04% | 10,249,939 |
| 2021-11-11 | 2021-11-09 | 3.326 | 3,007,649 | +41,410 | 0.04% | 10,002,854 |
| 2021-11-10 | 2021-11-08 | 3.421 | 2,966,239 | +11,293 | 0.04% | 10,148,794 |
| 2021-11-09 | 2021-11-05 | 3.315 | 2,954,946 | -30,116 | 0.04% | 9,796,176 |
| 2021-11-08 | 2021-11-04 | 3.421 | 2,985,062 | +71,526 | 0.04% | 10,213,196 |
| 2021-11-05 | 2021-11-03 | 3.443 | 2,913,536 | +101,641 | 0.04% | 10,030,390 |
| 2021-11-04 | 2021-11-02 | 3.453 | 2,811,895 | +18,823 | 0.03% | 9,710,350 |
| 2021-11-03 | 2021-11-01 | 3.623 | 2,793,072 | +48,938 | 0.03% | 10,120,197 |
| 2021-11-02 | 2021-10-29 | 3.825 | 2,744,134 | -45,174 | 0.03% | 10,496,881 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,789,308 | +45,174 | 0.03% | 10,343,662 |
| 2021-10-26 | 2021-10-22 | 3.953 | 2,744,134 | +11,294 | 0.03% | 10,846,777 |
| 2021-10-25 | 2021-10-21 | 4.080 | 2,732,840 | -7,529 | 0.03% | 11,150,591 |
| 2021-10-22 | 2021-10-20 | 4.144 | 2,740,369 | +7,529 | 0.03% | 11,356,019 |
| 2021-10-19 | 2021-10-15 | 3.953 | 2,732,840 | -37,645 | 0.03% | 10,802,135 |
| 2021-10-18 | 2021-10-12 | 3.634 | 2,770,485 | -11,294 | 0.03% | 10,067,795 |
| 2021-10-11 | 2021-10-07 | 3.581 | 2,781,779 | +7,529 | 0.03% | 9,961,046 |
| 2021-10-08 | 2021-10-06 | 3.623 | 2,774,250 | -52,703 | 0.03% | 10,051,998 |
| 2021-10-07 | 2021-10-05 | 3.538 | 2,826,953 | -60,232 | 0.03% | 10,002,654 |
| 2021-10-06 | 2021-10-04 | 3.368 | 2,887,185 | +52,703 | 0.04% | 9,724,926 |
| 2021-10-05 | 2021-09-30 | 3.496 | 2,834,482 | -11,293 | 0.03% | 9,908,822 |
| 2021-10-04 | 2021-09-29 | 3.358 | 2,845,775 | +11,293 | 0.04% | 9,555,207 |
| 2021-09-30 | 2021-09-28 | 3.517 | 2,834,482 | -7,529 | 0.03% | 9,969,058 |
| 2021-09-29 | 2021-09-27 | 3.305 | 2,842,011 | +7,529 | 0.03% | 9,391,578 |
| 2021-09-28 | 2021-09-24 | 3.570 | 2,834,482 | +56,468 | 0.03% | 10,119,648 |
| 2021-09-27 | 2021-09-23 | 3.708 | 2,778,014 | -3,765 | 0.03% | 10,301,781 |
| 2021-09-24 | 2021-09-21 | 3.634 | 2,781,779 | +7,529 | 0.03% | 10,108,836 |
| 2021-09-23 | 2021-09-20 | 3.655 | 2,774,250 | +22,587 | 0.03% | 10,140,432 |
| 2021-09-20 | 2021-09-16 | 3.963 | 2,751,663 | +18,823 | 0.03% | 10,905,775 |
| 2021-09-16 | 2021-09-14 | 4.112 | 2,732,840 | -3,765 | 0.03% | 11,237,705 |
| 2021-09-15 | 2021-09-13 | 4.441 | 2,736,605 | -11,293 | 0.03% | 12,154,605 |
| 2021-09-14 | 2021-09-10 | 4.240 | 2,747,898 | +3,764 | 0.03% | 11,650,000 |
| 2021-09-13 | 2021-09-09 | 4.165 | 2,744,134 | -3,764 | 0.03% | 11,429,937 |
| 2021-09-09 | 2021-09-07 | 4.059 | 2,747,898 | -26,352 | 0.03% | 11,153,635 |
| 2021-09-07 | 2021-09-03 | 4.016 | 2,774,250 | -7,529 | 0.03% | 11,142,685 |
| 2021-09-03 | 2021-09-01 | 3.953 | 2,781,779 | -7,529 | 0.03% | 10,995,576 |
| 2021-09-01 | 2021-08-30 | 3.900 | 2,789,308 | -7,529 | 0.03% | 10,877,146 |
| 2021-08-30 | 2021-08-26 | 3.602 | 2,796,837 | +11,294 | 0.03% | 10,074,402 |
| 2021-08-27 | 2021-08-25 | 3.591 | 2,785,543 | -94,113 | 0.03% | 10,004,123 |
| 2021-08-25 | 2021-08-23 | 3.283 | 2,879,656 | -11,293 | 0.04% | 9,454,782 |
| 2021-08-24 | 2021-08-20 | 3.092 | 2,890,949 | +15,058 | 0.04% | 8,938,937 |
| 2021-08-23 | 2021-08-19 | 3.220 | 2,875,891 | +101,641 | 0.04% | 9,259,073 |
| 2021-08-20 | 2021-08-18 | 3.645 | 2,774,250 | +3,765 | 0.03% | 10,110,954 |
| 2021-08-19 | 2021-08-17 | 3.666 | 2,770,485 | +11,293 | 0.03% | 10,156,109 |
| 2021-08-18 | 2021-08-16 | 3.931 | 2,759,192 | +30,116 | 0.03% | 10,847,661 |
| 2021-08-17 | 2021-08-13 | 4.144 | 2,729,076 | -18,822 | 0.03% | 11,309,221 |
| 2021-08-16 | 2021-08-12 | 4.091 | 2,747,898 | +11,293 | 0.03% | 11,241,229 |
| 2021-08-13 | 2021-08-11 | 4.059 | 2,736,605 | -26,351 | 0.03% | 11,107,797 |
| 2021-08-12 | 2021-08-10 | 3.942 | 2,762,956 | +22,587 | 0.03% | 10,891,817 |
| 2021-08-11 | 2021-08-09 | 3.974 | 2,740,369 | +7,529 | 0.03% | 10,890,131 |
| 2021-08-10 | 2021-08-06 | 4.080 | 2,732,840 | -18,823 | 0.03% | 11,150,591 |
| 2021-08-09 | 2021-08-05 | 3.953 | 2,751,663 | +26,352 | 0.03% | 10,876,537 |
| 2021-08-06 | 2021-08-04 | 4.080 | 2,725,311 | +15,058 | 0.03% | 11,119,871 |
| 2021-08-05 | 2021-08-03 | 4.112 | 2,710,253 | +33,880 | 0.03% | 11,144,825 |
| 2021-08-03 | 2021-07-30 | 4.208 | 2,676,373 | -7,529 | 0.03% | 11,261,449 |
| 2021-08-02 | 2021-07-29 | 4.229 | 2,683,902 | -15,058 | 0.03% | 11,350,165 |
| 2021-07-30 | 2021-07-28 | 3.985 | 2,698,960 | -3,764 | 0.03% | 10,754,251 |
| 2021-07-29 | 2021-07-27 | 4.176 | 2,702,724 | -86,584 | 0.03% | 11,286,173 |
| 2021-07-28 | 2021-07-26 | 3.889 | 2,789,308 | +11,294 | 0.03% | 10,847,508 |
| 2021-07-27 | 2021-07-23 | 4.101 | 2,778,014 | -30,116 | 0.03% | 11,393,946 |
| 2021-07-26 | 2021-07-22 | 4.101 | 2,808,130 | -15,058 | 0.03% | 11,517,466 |
| 2021-07-23 | 2021-07-21 | 3.698 | 2,823,188 | -30,116 | 0.03% | 10,439,303 |
| 2021-07-22 | 2021-07-20 | 3.506 | 2,853,304 | -7,529 | 0.04% | 10,004,939 |
| 2021-07-21 | 2021-07-19 | 3.549 | 2,860,833 | +30,116 | 0.04% | 10,152,931 |
| 2021-07-19 | 2021-07-15 | 3.740 | 2,830,717 | -11,294 | 0.03% | 10,587,454 |
| 2021-07-16 | 2021-07-14 | 3.655 | 2,842,011 | -15,058 | 0.03% | 10,388,112 |
| 2021-07-15 | 2021-07-13 | 3.793 | 2,857,069 | -3,764 | 0.04% | 10,837,806 |
| 2021-07-13 | 2021-07-09 | 3.815 | 2,860,833 | -154,345 | 0.04% | 10,912,880 |
| 2021-07-12 | 2021-07-08 | 3.623 | 3,015,178 | -48,939 | 0.04% | 10,924,958 |
| 2021-07-09 | 2021-07-07 | 3.761 | 3,064,117 | +11,294 | 0.04% | 11,525,534 |
| 2021-07-08 | 2021-07-06 | 3.751 | 3,052,823 | +7,529 | 0.04% | 11,450,614 |
| 2021-07-07 | 2021-07-05 | 3.730 | 3,045,294 | +18,822 | 0.04% | 11,357,658 |
| 2021-07-05 | 2021-06-30 | 3.634 | 3,026,472 | +11,294 | 0.04% | 10,998,038 |
| 2021-06-30 | 2021-06-28 | 3.676 | 3,015,178 | +143,051 | 0.04% | 11,085,148 |
| 2021-06-29 | 2021-06-25 | 3.857 | 2,872,127 | -120,464 | 0.04% | 11,078,034 |
| 2021-06-28 | 2021-06-24 | 3.698 | 2,992,591 | +79,055 | 0.04% | 11,065,704 |
| 2021-06-25 | 2021-06-23 | 3.708 | 2,913,536 | +33,880 | 0.04% | 10,804,340 |
| 2021-06-24 | 2021-06-22 | 3.591 | 2,879,656 | -11,293 | 0.04% | 10,342,124 |
| 2021-06-22 | 2021-06-18 | 3.602 | 2,890,949 | +56,467 | 0.04% | 10,413,400 |
| 2021-06-18 | 2021-06-16 | 3.655 | 2,834,482 | -3,764 | 0.03% | 10,360,592 |
| 2021-06-16 | 2021-06-11 | 4.091 | 2,838,246 | +18,822 | 0.03% | 11,610,828 |
| 2021-06-15 | 2021-06-10 | 4.112 | 2,819,424 | +26,352 | 0.03% | 11,593,746 |
| 2021-06-11 | 2021-06-09 | 4.123 | 2,793,072 | +914,774 | 0.03% | 11,515,062 |
| 2021-06-10 | 2021-06-08 | 4.038 | 1,878,298 | +45,174 | 0.02% | 7,584,039 |
| 2021-06-09 | 2021-06-07 | 4.356 | 1,833,124 | -30,116 | 0.02% | 7,985,979 |
| 2021-06-08 | 2021-06-04 | 4.186 | 1,863,240 | +22,587 | 0.02% | 7,800,411 |
| 2021-06-04 | 2021-06-02 | 4.463 | 1,840,653 | +30,116 | 0.02% | 8,214,359 |
| 2021-06-02 | 2021-05-31 | 4.813 | 1,810,537 | +30,116 | 0.02% | 8,714,812 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,780,421 | -18,823 | 0.02% | 8,929,295 |
| 2021-05-31 | 2021-05-27 | 4.782 | 1,799,244 | +3,765 | 0.02% | 8,603,101 |
| 2021-05-27 | 2021-05-25 | 4.952 | 1,795,479 | -3,765 | 0.02% | 8,890,346 |
| 2021-05-25 | 2021-05-21 | 5.005 | 1,799,244 | +7,529 | 0.02% | 9,004,579 |
| 2021-05-24 | 2021-05-20 | 5.005 | 1,791,715 | +22,587 | 0.02% | 8,966,899 |
| 2021-05-21 | 2021-05-18 | 5.515 | 1,769,128 | -658,788 | 0.02% | 9,756,163 |
| 2021-05-20 | 2021-05-17 | 5.440 | 2,427,916 | -3,764 | 0.03% | 13,208,578 |
| 2021-05-18 | 2021-05-14 | 5.430 | 2,431,680 | +22,587 | 0.03% | 13,203,217 |
| 2021-05-17 | 2021-05-13 | 5.451 | 2,409,093 | -899,716 | 0.03% | 13,131,773 |
| 2021-05-14 | 2021-05-12 | 5.844 | 3,308,809 | +3,764 | 0.04% | 19,336,899 |
| 2021-05-13 | 2021-05-11 | 6.195 | 3,305,045 | -26,351 | 0.04% | 20,473,796 |
| 2021-05-12 | 2021-05-10 | 6.428 | 3,331,396 | -60,232 | 0.04% | 21,415,789 |
| 2021-05-11 | 2021-05-07 | 5.780 | 3,391,628 | +3,764 | 0.04% | 19,604,671 |
| 2021-05-10 | 2021-05-06 | 5.833 | 3,387,864 | -7,529 | 0.04% | 19,762,904 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,395,393 | +26,352 | 0.04% | 20,203,682 |
| 2021-05-06 | 2021-05-04 | 5.791 | 3,369,041 | -11,294 | 0.04% | 19,509,909 |
| 2021-05-03 | 2021-04-29 | 5.419 | 3,380,335 | -45,174 | 0.04% | 18,318,182 |
| 2021-04-30 | 2021-04-28 | 5.132 | 3,425,509 | +30,116 | 0.05% | 17,580,235 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,395,393 | -3,764 | 0.04% | 18,111,157 |
| 2021-04-28 | 2021-04-26 | 5.228 | 3,399,157 | -11,294 | 0.04% | 17,770,055 |
| 2021-04-27 | 2021-04-23 | 5.207 | 3,410,451 | +22,587 | 0.04% | 17,756,621 |
| 2021-04-22 | 2021-04-20 | 5.653 | 3,387,864 | +67,761 | 0.04% | 19,150,938 |
| 2021-04-21 | 2021-04-19 | 5.727 | 3,320,103 | -11,293 | 0.04% | 19,014,844 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,331,396 | +56,467 | 0.04% | 18,442,357 |
| 2021-04-19 | 2021-04-15 | 5.504 | 3,274,929 | -71,525 | 0.04% | 18,025,366 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,346,454 | -195,754 | 0.04% | 17,850,115 |
| 2021-04-15 | 2021-04-13 | 5.015 | 3,542,208 | -18,823 | 0.05% | 17,765,134 |
| 2021-04-14 | 2021-04-12 | 4.877 | 3,561,031 | +45,174 | 0.05% | 17,367,643 |
| 2021-04-13 | 2021-04-09 | 5.068 | 3,515,857 | -45,174 | 0.05% | 17,819,767 |
| 2021-04-12 | 2021-04-08 | 5.079 | 3,561,031 | +48,939 | 0.05% | 18,086,565 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,512,092 | +18,822 | 0.05% | 17,688,731 |
| 2021-03-29 | 2021-03-25 | 4.505 | 3,493,270 | -3,764 | 0.05% | 15,738,033 |
| 2021-03-25 | 2021-03-23 | 4.750 | 3,497,034 | +26,351 | 0.05% | 16,609,625 |
| 2021-03-23 | 2021-03-19 | 4.888 | 3,470,683 | +63,997 | 0.05% | 16,963,881 |
| 2021-03-22 | 2021-03-18 | 5.164 | 3,406,686 | -41,410 | 0.04% | 17,592,227 |
| 2021-03-18 | 2021-03-16 | 5.153 | 3,448,096 | +11,294 | 0.05% | 17,769,431 |
| 2021-03-17 | 2021-03-15 | 5.100 | 3,436,802 | +3,764 | 0.05% | 17,528,639 |
| 2021-03-16 | 2021-03-12 | 5.164 | 3,433,038 | +15,058 | 0.05% | 17,728,309 |
| 2021-03-15 | 2021-03-11 | 5.313 | 3,417,980 | -67,761 | 0.05% | 18,159,001 |
| 2021-03-12 | 2021-03-10 | 4.728 | 3,485,741 | +30,116 | 0.05% | 16,481,911 |
| 2021-03-10 | 2021-03-08 | 4.792 | 3,455,625 | -94,112 | 0.05% | 16,559,819 |
| 2021-03-09 | 2021-03-05 | 4.867 | 3,549,737 | +79,054 | 0.05% | 17,274,842 |
| 2021-03-08 | 2021-03-04 | 5.207 | 3,470,683 | +71,526 | 0.05% | 18,070,221 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,399,157 | +3,764 | 0.04% | 18,636,887 |
| 2021-03-04 | 2021-03-02 | 4.994 | 3,395,393 | +18,823 | 0.04% | 16,956,661 |
| 2021-03-03 | 2021-03-01 | 5.366 | 3,376,570 | -15,058 | 0.04% | 18,118,389 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,391,628 | +26,351 | 0.04% | 17,622,581 |
| 2021-03-01 | 2021-02-25 | 5.961 | 3,365,277 | -3,764 | 0.04% | 20,060,240 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,369,041 | -15,058 | 0.04% | 18,937,141 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,384,099 | +284,220 | 0.04% | 22,653,539 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,099,879 | -31,057 | 0.04% | 19,071,100 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,130,936 | -3,765 | 0.04% | 17,399,161 |
| 2021-02-22 | 2021-02-18 | 5.185 | 3,134,701 | +15,058 | 0.04% | 16,254,304 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,119,643 | +22,587 | 0.04% | 16,408,260 |
| 2021-02-17 | 2021-02-11 | 4.686 | 3,097,056 | +410,331 | 0.04% | 14,512,428 |
| 2021-02-16 | 2021-02-09 | 4.197 | 2,686,725 | -109,171 | 0.04% | 11,276,459 |
| 2021-02-10 | 2021-02-08 | 3.783 | 2,795,896 | -11,293 | 0.04% | 10,576,049 |
| 2021-02-08 | 2021-02-04 | 3.538 | 2,807,189 | +11,293 | 0.04% | 9,932,723 |
| 2021-02-05 | 2021-02-03 | 3.708 | 2,795,896 | -45,174 | 0.04% | 10,368,093 |
| 2021-02-04 | 2021-02-02 | 3.676 | 2,841,070 | -18,822 | 0.04% | 10,445,049 |
| 2021-02-03 | 2021-02-01 | 3.591 | 2,859,892 | -23,528 | 0.04% | 10,271,143 |
| 2021-02-02 | 2021-01-29 | 3.198 | 2,883,420 | +7,529 | 0.04% | 9,222,037 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,875,891 | +79,054 | 0.04% | 9,350,747 |
| 2021-01-29 | 2021-01-27 | 3.528 | 2,796,837 | +37,645 | 0.04% | 9,866,376 |
| 2021-01-27 | 2021-01-25 | 3.931 | 2,759,192 | -3,764 | 0.04% | 10,847,661 |
| 2021-01-26 | 2021-01-22 | 3.772 | 2,762,956 | -11,294 | 0.04% | 10,422,089 |
| 2021-01-25 | 2021-01-21 | 4.038 | 2,774,250 | -120,464 | 0.04% | 11,201,641 |
| 2021-01-22 | 2021-01-20 | 3.570 | 2,894,714 | -11,293 | 0.04% | 10,334,688 |
| 2021-01-20 | 2021-01-18 | 3.411 | 2,906,007 | +22,587 | 0.04% | 9,911,836 |
| 2021-01-18 | 2021-01-14 | 3.400 | 2,883,420 | +22,587 | 0.04% | 9,804,159 |
| 2021-01-15 | 2021-01-13 | 3.506 | 2,860,833 | -303,043 | 0.04% | 10,031,339 |
| 2021-01-14 | 2021-01-12 | 3.549 | 3,163,876 | +15,058 | 0.04% | 11,228,413 |
| 2021-01-13 | 2021-01-11 | 3.506 | 3,148,818 | +7,529 | 0.04% | 11,041,141 |
| 2021-01-12 | 2021-01-08 | 3.719 | 3,141,289 | +60,232 | 0.04% | 11,682,301 |
| 2021-01-11 | 2021-01-07 | 3.931 | 3,081,057 | -48,938 | 0.04% | 12,113,061 |
| 2021-01-08 | 2021-01-06 | 3.931 | 3,129,995 | +79,054 | 0.04% | 12,305,459 |
| 2021-01-06 | 2021-01-04 | 3.910 | 3,050,941 | -60,232 | 0.04% | 11,929,825 |
| 2021-01-05 | 2020-12-31 | 3.581 | 3,111,173 | -9,411 | 0.04% | 11,140,547 |
| 2021-01-04 | 2020-12-29 | 3.506 | 3,120,584 | +11,293 | 0.04% | 10,942,140 |
| 2020-12-30 | 2020-12-28 | 3.634 | 3,109,291 | -30,116 | 0.04% | 11,298,998 |
| 2020-12-29 | 2020-12-24 | 3.453 | 3,139,407 | +63,997 | 0.04% | 10,841,351 |
| 2020-12-28 | 2020-12-22 | 3.400 | 3,075,410 | +79,055 | 0.04% | 10,456,960 |
| 2020-12-23 | 2020-12-21 | 3.857 | 2,996,355 | -33,881 | 0.04% | 11,557,192 |
| 2020-12-22 | 2020-12-18 | 3.655 | 3,030,236 | +18,822 | 0.04% | 11,076,112 |
| 2020-12-21 | 2020-12-17 | 3.836 | 3,011,414 | -67,761 | 0.04% | 11,551,280 |
| 2020-12-18 | 2020-12-16 | 3.475 | 3,079,175 | -22,587 | 0.04% | 10,698,788 |
| 2020-12-17 | 2020-12-15 | 3.326 | 3,101,762 | +22,587 | 0.04% | 10,315,855 |
| 2020-12-14 | 2020-12-10 | 3.379 | 3,079,175 | -11,293 | 0.04% | 10,404,326 |
| 2020-12-11 | 2020-12-09 | 3.347 | 3,090,468 | +11,293 | 0.04% | 10,343,970 |
| 2020-12-09 | 2020-12-07 | 3.400 | 3,079,175 | -783,016 | 0.04% | 10,469,762 |
| 2020-12-08 | 2020-12-04 | 3.432 | 3,862,191 | +3,765 | 0.05% | 13,255,274 |
| 2020-12-07 | 2020-12-03 | 3.390 | 3,858,426 | +11,293 | 0.05% | 13,078,360 |
| 2020-12-04 | 2020-12-02 | 3.496 | 3,847,133 | +11,294 | 0.05% | 13,448,862 |
| 2020-12-02 | 2020-11-30 | 3.591 | 3,835,839 | +33,880 | 0.05% | 13,776,202 |
| 2020-11-30 | 2020-11-26 | 3.528 | 3,801,959 | +3,765 | 0.05% | 13,412,136 |
| 2020-11-27 | 2020-11-25 | 3.315 | 3,798,194 | +33,880 | 0.05% | 12,591,694 |
| 2020-11-26 | 2020-11-24 | 3.400 | 3,764,314 | -139,287 | 0.05% | 12,799,360 |
| 2020-11-25 | 2020-11-23 | 3.220 | 3,903,601 | +75,291 | 0.05% | 12,567,836 |
| 2020-11-24 | 2020-11-20 | 3.007 | 3,828,310 | +3,764 | 0.05% | 11,511,873 |
| 2020-11-19 | 2020-11-17 | 2.869 | 3,824,546 | +26,352 | 0.05% | 10,972,260 |
| 2020-11-18 | 2020-11-16 | 2.646 | 3,798,194 | -60,232 | 0.05% | 10,049,141 |
| 2020-11-10 | 2020-11-06 | 2.210 | 3,858,426 | -48,939 | 0.05% | 8,527,583 |
| 2020-11-09 | 2020-11-05 | 2.125 | 3,907,365 | -45,174 | 0.05% | 8,303,600 |
| 2020-11-05 | 2020-11-03 | 2.114 | 3,952,539 | -56,468 | 0.05% | 8,357,602 |
| 2020-10-29 | 2020-10-27 | 2.051 | 4,009,007 | -41,409 | 0.05% | 8,221,415 |
| 2020-10-27 | 2020-10-22 | 2.125 | 4,050,416 | +41,409 | 0.05% | 8,607,600 |
| 2020-10-19 | 2020-10-15 | 2.019 | 4,009,007 | +94,113 | 0.05% | 8,093,621 |
| 2020-09-30 | 2020-09-28 | 2.104 | 3,914,894 | -30,116 | 0.05% | 8,236,404 |
| 2020-09-24 | 2020-09-22 | 2.157 | 3,945,010 | +11,293 | 0.05% | 8,509,354 |
| 2020-09-17 | 2020-09-15 | 2.263 | 3,933,717 | -22,587 | 0.05% | 8,902,975 |
| 2020-09-14 | 2020-09-10 | 2.199 | 3,956,304 | +22,587 | 0.05% | 8,701,867 |
| 2020-09-11 | 2020-09-09 | 2.242 | 3,933,717 | -22,587 | 0.05% | 8,819,379 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,956,304 | +267,280 | 0.05% | 9,164,285 |
| 2020-09-02 | 2020-08-31 | 2.199 | 3,689,024 | -94,112 | 0.05% | 8,113,986 |
| 2020-09-01 | 2020-08-28 | 2.189 | 3,783,136 | -97,878 | 0.05% | 8,280,787 |
| 2020-08-27 | 2020-08-25 | 2.008 | 3,881,014 | +94,113 | 0.05% | 7,793,983 |
| 2020-08-26 | 2020-08-24 | 2.072 | 3,786,901 | +97,877 | 0.05% | 7,846,410 |
| 2020-08-25 | 2020-08-21 | 2.146 | 3,689,024 | +22,587 | 0.05% | 7,917,996 |
| 2020-08-24 | 2020-08-20 | 2.199 | 3,666,437 | -131,757 | 0.05% | 8,064,306 |
| 2020-08-21 | 2020-08-19 | 2.125 | 3,798,194 | +18,822 | 0.05% | 8,071,599 |
| 2020-08-20 | 2020-08-18 | 2.093 | 3,779,372 | +7,529 | 0.05% | 7,911,126 |
| 2020-08-14 | 2020-08-12 | 2.051 | 3,771,843 | +101,642 | 0.05% | 7,735,054 |
| 2020-08-13 | 2020-08-11 | 2.114 | 3,670,201 | -670,082 | 0.05% | 7,760,601 |
| 2020-08-12 | 2020-08-10 | 2.168 | 4,340,283 | +15,058 | 0.06% | 9,408,072 |
| 2020-08-10 | 2020-08-06 | 2.359 | 4,325,225 | +11,294 | 0.06% | 10,202,677 |
| 2020-08-05 | 2020-08-03 | 2.210 | 4,313,931 | +658,788 | 0.06% | 9,534,303 |
| 2020-07-31 | 2020-07-29 | 2.168 | 3,655,143 | +11,293 | 0.05% | 7,922,951 |
| 2020-07-27 | 2020-07-23 | 2.168 | 3,643,850 | -18,822 | 0.05% | 7,898,472 |
| 2020-07-24 | 2020-07-22 | 2.199 | 3,662,672 | -11,294 | 0.05% | 8,056,025 |
| 2020-07-23 | 2020-07-21 | 2.231 | 3,673,966 | -18,822 | 0.05% | 8,197,980 |
| 2020-07-22 | 2020-07-20 | 2.306 | 3,692,788 | +3,764 | 0.05% | 8,514,645 |
| 2020-07-21 | 2020-07-17 | 2.178 | 3,689,024 | -3,764 | 0.05% | 8,035,590 |
| 2020-07-20 | 2020-07-16 | 2.178 | 3,692,788 | +3,764 | 0.05% | 8,043,789 |
| 2020-07-16 | 2020-07-14 | 2.423 | 3,689,024 | +7,529 | 0.05% | 8,937,144 |
| 2020-07-15 | 2020-07-13 | 2.550 | 3,681,495 | -11,293 | 0.05% | 9,388,320 |
| 2020-07-14 | 2020-07-10 | 2.189 | 3,692,788 | -45,174 | 0.05% | 8,083,027 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,737,962 | -30,116 | 0.05% | 8,221,625 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,768,078 | -37,645 | 0.05% | 7,967,561 |
| 2020-07-09 | 2020-07-07 | 1.998 | 3,805,723 | -41,410 | 0.05% | 7,602,343 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,847,133 | -176,932 | 0.05% | 8,052,966 |
| 2020-06-30 | 2020-06-26 | 1.689 | 4,024,065 | -18,822 | 0.05% | 6,798,523 |
| 2020-06-26 | 2020-06-23 | 1.753 | 4,042,887 | +18,822 | 0.05% | 7,088,070 |
| 2020-06-24 | 2020-06-22 | 1.700 | 4,024,065 | -26,351 | 0.05% | 6,841,281 |
| 2020-06-23 | 2020-06-19 | 1.764 | 4,050,416 | +37,645 | 0.05% | 7,144,308 |
| 2020-06-18 | 2020-06-16 | 1.838 | 4,012,771 | +90,348 | 0.05% | 7,376,374 |
| 2020-06-17 | 2020-06-15 | 1.700 | 3,922,423 | +97,877 | 0.05% | 6,668,480 |
| 2020-06-15 | 2020-06-11 | 1.849 | 3,824,546 | -338,805 | 0.05% | 7,071,012 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,163,351 | -101,642 | 0.05% | 7,608,936 |
| 2020-06-10 | 2020-06-08 | 1.796 | 4,264,993 | -37,645 | 0.06% | 7,658,742 |
| 2020-06-09 | 2020-06-05 | 1.626 | 4,302,638 | +18,823 | 0.06% | 6,994,854 |
| 2020-06-08 | 2020-06-04 | 1.562 | 4,283,815 | -18,823 | 0.06% | 6,691,146 |
| 2020-06-05 | 2020-06-03 | 1.541 | 4,302,638 | +3,765 | 0.06% | 6,629,110 |
| 2020-06-04 | 2020-06-02 | 1.488 | 4,298,873 | -2,635 | 0.06% | 6,394,920 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,301,508 | -180,697 | 0.06% | 6,398,839 |
| 2020-06-02 | 2020-05-29 | 1.424 | 4,482,205 | -9,411 | 0.06% | 6,381,885 |
| 2020-06-01 | 2020-05-28 | 1.424 | 4,491,616 | +188,225 | 0.06% | 6,395,284 |
| 2020-05-21 | 2020-05-19 | 1.583 | 4,303,391 | -11,293 | 0.06% | 6,813,175 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,314,684 | -37,645 | 0.06% | 6,464,286 |
| 2020-05-15 | 2020-05-13 | 1.466 | 4,352,329 | -45,174 | 0.06% | 6,381,948 |
| 2020-05-14 | 2020-05-12 | 1.445 | 4,397,503 | -9,035 | 0.06% | 6,354,736 |
| 2020-05-13 | 2020-05-11 | 1.488 | 4,406,538 | +90,348 | 0.06% | 6,555,080 |
| 2020-05-08 | 2020-05-06 | 1.392 | 4,316,190 | -37,645 | 0.06% | 6,007,922 |
| 2020-05-06 | 2020-05-04 | 1.307 | 4,353,835 | +37,645 | 0.06% | 5,690,226 |
| 2020-04-28 | 2020-04-24 | 1.349 | 4,316,190 | -18,822 | 0.06% | 5,824,474 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,335,012 | +56,467 | 0.06% | 5,895,935 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,278,545 | +18,823 | 0.06% | 6,137,370 |
| 2020-04-20 | 2020-04-16 | 1.456 | 4,259,722 | -18,823 | 0.06% | 6,200,893 |
| 2020-04-17 | 2020-04-15 | 1.466 | 4,278,545 | -22,587 | 0.06% | 6,273,756 |
| 2020-04-16 | 2020-04-14 | 1.541 | 4,301,132 | -15,058 | 0.06% | 6,626,790 |
| 2020-04-15 | 2020-04-09 | 1.509 | 4,316,190 | +3,765 | 0.06% | 6,512,404 |
| 2020-04-14 | 2020-04-08 | 1.434 | 4,312,425 | -75,290 | 0.06% | 6,185,969 |
| 2020-04-09 | 2020-04-07 | 1.445 | 4,387,715 | -139,287 | 0.06% | 6,340,591 |
| 2020-04-08 | 2020-04-06 | 1.190 | 4,527,002 | +139,287 | 0.06% | 5,387,424 |
| 2020-04-01 | 2020-03-30 | 1.126 | 4,387,715 | -18,823 | 0.06% | 4,941,931 |
| 2020-03-27 | 2020-03-25 | 1.254 | 4,406,538 | +30,116 | 0.06% | 5,524,996 |
| 2020-03-26 | 2020-03-24 | 1.148 | 4,376,422 | -18,823 | 0.06% | 5,022,216 |
| 2020-03-23 | 2020-03-19 | 1.126 | 4,395,245 | -7,529 | 0.06% | 4,950,413 |
| 2020-03-20 | 2020-03-18 | 1.158 | 4,402,774 | +18,823 | 0.06% | 5,099,239 |
| 2020-03-19 | 2020-03-17 | 1.233 | 4,383,951 | +18,823 | 0.06% | 5,403,512 |
| 2020-03-18 | 2020-03-16 | 1.275 | 4,365,128 | +18,822 | 0.06% | 5,565,839 |
| 2020-03-17 | 2020-03-13 | 1.339 | 4,346,306 | -15,058 | 0.06% | 5,818,932 |
| 2020-03-16 | 2020-03-12 | 1.360 | 4,361,364 | +45,174 | 0.06% | 5,931,776 |
| 2020-03-13 | 2020-03-11 | 1.477 | 4,316,190 | +18,823 | 0.06% | 6,374,818 |
| 2020-03-12 | 2020-03-10 | 1.509 | 4,297,367 | +18,822 | 0.06% | 6,484,003 |
| 2020-03-11 | 2020-03-09 | 1.466 | 4,278,545 | +22,587 | 0.06% | 6,273,756 |
| 2020-03-10 | 2020-03-06 | 1.647 | 4,255,958 | +30,116 | 0.06% | 7,009,410 |
| 2020-03-09 | 2020-03-05 | 1.732 | 4,225,842 | +11,294 | 0.06% | 7,319,026 |
| 2020-03-06 | 2020-03-04 | 1.689 | 4,214,548 | +33,880 | 0.06% | 7,120,337 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,180,668 | +18,823 | 0.06% | 7,240,786 |
| 2020-03-02 | 2020-02-27 | 1.753 | 4,161,845 | +18,822 | 0.05% | 7,296,629 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,143,023 | +30,116 | 0.05% | 7,351,674 |
| 2020-02-27 | 2020-02-25 | 1.806 | 4,112,907 | +86,584 | 0.05% | 7,429,340 |
| 2020-02-26 | 2020-02-24 | 1.806 | 4,026,323 | +45,174 | 0.05% | 7,272,939 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,981,149 | +7,529 | 0.05% | 7,487,454 |
| 2020-02-19 | 2020-02-17 | 1.966 | 3,973,620 | +37,645 | 0.05% | 7,811,069 |
| 2020-02-18 | 2020-02-14 | 1.966 | 3,935,975 | +45,174 | 0.05% | 7,737,070 |
| 2020-02-17 | 2020-02-13 | 1.987 | 3,890,801 | -18,823 | 0.05% | 7,730,954 |
| 2020-02-14 | 2020-02-12 | 2.072 | 3,909,624 | -18,822 | 0.05% | 8,100,691 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,928,446 | +3,764 | 0.05% | 7,680,528 |
| 2020-01-30 | 2020-01-24 | 1.998 | 3,924,682 | -120,464 | 0.05% | 7,839,977 |
| 2020-01-23 | 2020-01-21 | 2.051 | 4,045,146 | +3,765 | 0.05% | 8,295,526 |
| 2020-01-22 | 2020-01-20 | 2.189 | 4,041,381 | -18,823 | 0.05% | 8,846,051 |
| 2020-01-21 | 2020-01-17 | 2.199 | 4,060,204 | +56,468 | 0.05% | 8,930,394 |
| 2020-01-20 | 2020-01-16 | 2.221 | 4,003,736 | +700,197 | 0.05% | 8,891,277 |
| 2020-01-17 | 2020-01-15 | 2.178 | 3,303,539 | +97,877 | 0.04% | 7,195,910 |
| 2020-01-16 | 2020-01-14 | 2.242 | 3,205,662 | +112,935 | 0.04% | 7,187,082 |
| 2020-01-14 | 2020-01-10 | 2.210 | 3,092,727 | +86,584 | 0.04% | 6,835,297 |
| 2020-01-13 | 2020-01-09 | 2.242 | 3,006,143 | +71,525 | 0.04% | 6,739,762 |
| 2020-01-10 | 2020-01-08 | 2.199 | 2,934,618 | +30,116 | 0.04% | 6,454,675 |
| 2020-01-08 | 2020-01-06 | 2.253 | 2,904,502 | +15,058 | 0.04% | 6,542,745 |
| 2020-01-07 | 2020-01-03 | 2.412 | 2,889,444 | -7,529 | 0.04% | 6,969,355 |
| 2020-01-03 | 2019-12-31 | 2.486 | 2,896,973 | +37,645 | 0.04% | 7,202,989 |
| 2020-01-02 | 2019-12-27 | 2.433 | 2,859,328 | +15,058 | 0.04% | 6,957,479 |
| 2019-12-27 | 2019-12-20 | 2.242 | 2,844,270 | -18,822 | 0.04% | 6,376,843 |
| 2019-12-23 | 2019-12-19 | 2.284 | 2,863,092 | -18,823 | 0.04% | 6,540,730 |
| 2019-12-19 | 2019-12-17 | 2.253 | 2,881,915 | -18,822 | 0.04% | 6,491,865 |
| 2019-12-18 | 2019-12-16 | 2.242 | 2,900,737 | +45,174 | 0.04% | 6,503,442 |
| 2019-12-17 | 2019-12-13 | 2.284 | 2,855,563 | +15,058 | 0.04% | 6,523,530 |
| 2019-12-16 | 2019-12-12 | 2.189 | 2,840,505 | +3,764 | 0.04% | 6,217,492 |
| 2019-12-13 | 2019-12-11 | 2.019 | 2,836,741 | -11,293 | 0.04% | 5,726,981 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,848,034 | -94,113 | 0.04% | 5,689,256 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,942,147 | -105,406 | 0.04% | 5,689,685 |
| 2019-12-10 | 2019-12-06 | 1.881 | 3,047,553 | -3,764 | 0.04% | 5,731,615 |
| 2019-12-09 | 2019-12-05 | 1.774 | 3,051,317 | +3,764 | 0.04% | 5,414,474 |
| 2019-12-06 | 2019-12-04 | 1.700 | 3,047,553 | -282,337 | 0.04% | 5,181,120 |
| 2019-12-05 | 2019-12-03 | 1.785 | 3,329,890 | +18,822 | 0.04% | 5,944,175 |
| 2019-12-04 | 2019-12-02 | 1.828 | 3,311,068 | +94,113 | 0.04% | 6,051,304 |
| 2019-12-03 | 2019-11-29 | 1.817 | 3,216,955 | -18,823 | 0.04% | 5,845,121 |
| 2019-11-29 | 2019-11-27 | 1.987 | 3,235,778 | +1,754,258 | 0.04% | 6,429,434 |
| 2019-11-28 | 2019-11-26 | 1.817 | 1,481,520 | -26,351 | 0.02% | 2,691,882 |
| 2019-11-26 | 2019-11-22 | 1.679 | 1,507,871 | +15,058 | 0.02% | 2,531,475 |
| 2019-11-25 | 2019-11-21 | 1.743 | 1,492,813 | +7,529 | 0.02% | 2,601,367 |
| 2019-11-22 | 2019-11-20 | 1.828 | 1,485,284 | +289,866 | 0.02% | 2,714,503 |
| 2019-11-21 | 2019-11-19 | 1.838 | 1,195,418 | +3,765 | 0.02% | 2,197,447 |
| 2019-11-19 | 2019-11-15 | 1.721 | 1,191,653 | -116,700 | 0.02% | 2,051,244 |
| 2019-11-15 | 2019-11-13 | 1.764 | 1,308,353 | +94,113 | 0.02% | 2,307,732 |
| 2019-11-14 | 2019-11-12 | 1.838 | 1,214,240 | +11,293 | 0.02% | 2,232,046 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,202,947 | -18,822 | 0.02% | 2,428,581 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,221,769 | -143,051 | 0.02% | 2,440,616 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,364,820 | +3,764 | 0.02% | 2,653,865 |
| 2019-11-05 | 2019-11-01 | 1.828 | 1,361,056 | -82,819 | 0.02% | 2,487,464 |
| 2019-11-04 | 2019-10-31 | 1.743 | 1,443,875 | -150,580 | 0.02% | 2,516,088 |
| 2019-10-31 | 2019-10-29 | 1.743 | 1,594,455 | +18,823 | 0.02% | 2,778,488 |
| 2019-10-30 | 2019-10-28 | 1.753 | 1,575,632 | +37,645 | 0.02% | 2,762,429 |
| 2019-10-29 | 2019-10-25 | 1.753 | 1,537,987 | +52,703 | 0.02% | 2,696,429 |
| 2019-10-28 | 2019-10-24 | 1.732 | 1,485,284 | +18,822 | 0.02% | 2,572,465 |
| 2019-10-24 | 2019-10-22 | 1.594 | 1,466,462 | +86,584 | 0.02% | 2,337,300 |
| 2019-10-23 | 2019-10-21 | 1.594 | 1,379,878 | +94,112 | 0.02% | 2,199,300 |
| 2019-10-22 | 2019-10-18 | 1.668 | 1,285,766 | -11,293 | 0.02% | 2,144,934 |
| 2019-10-18 | 2019-10-16 | 1.721 | 1,297,059 | -11,294 | 0.02% | 2,232,684 |
| 2019-10-16 | 2019-10-14 | 1.785 | 1,308,353 | +11,294 | 0.02% | 2,335,536 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,297,059 | +22,587 | 0.02% | 2,274,030 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,274,472 | +71,525 | 0.02% | 2,288,598 |
| 2019-10-10 | 2019-10-08 | 1.849 | 1,202,947 | -11,293 | 0.02% | 2,224,069 |
| 2019-10-09 | 2019-10-04 | 1.859 | 1,214,240 | +22,587 | 0.02% | 2,257,850 |
| 2019-10-04 | 2019-10-02 | 1.902 | 1,191,653 | +94,112 | 0.02% | 2,266,498 |
| 2019-09-25 | 2019-09-23 | 1.987 | 1,097,541 | +94,113 | 0.01% | 2,180,795 |
| 2019-09-20 | 2019-09-18 | 2.189 | 1,003,428 | +11,293 | 0.01% | 2,196,372 |
| 2019-09-18 | 2019-09-16 | 2.284 | 992,135 | -109,170 | 0.01% | 2,266,531 |
| 2019-09-17 | 2019-09-13 | 2.210 | 1,101,305 | -7,529 | 0.01% | 2,434,016 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,108,834 | +7,529 | 0.01% | 2,356,400 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,101,305 | +33,880 | 0.01% | 2,246,784 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,067,425 | -15,058 | 0.01% | 2,223,033 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,082,483 | +15,058 | 0.01% | 2,139,373 |
| 2019-09-10 | 2019-09-06 | 2.072 | 1,067,425 | -15,058 | 0.01% | 2,211,691 |
| 2019-09-09 | 2019-09-05 | 1.987 | 1,082,483 | -127,993 | 0.01% | 2,150,875 |
| 2019-09-06 | 2019-09-04 | 1.870 | 1,210,476 | +11,294 | 0.02% | 2,263,713 |
| 2019-09-05 | 2019-09-03 | 1.774 | 1,199,182 | -150,580 | 0.02% | 2,127,914 |
| 2019-09-04 | 2019-09-02 | 1.668 | 1,349,762 | +56,467 | 0.02% | 2,251,694 |
| 2019-09-03 | 2019-08-30 | 1.721 | 1,293,295 | -52,703 | 0.02% | 2,226,204 |
| 2019-09-02 | 2019-08-29 | 1.615 | 1,345,998 | +37,645 | 0.02% | 2,173,904 |
| 2019-08-30 | 2019-08-28 | 1.647 | 1,308,353 | -37,645 | 0.02% | 2,154,810 |
| 2019-08-29 | 2019-08-27 | 1.668 | 1,345,998 | +15,058 | 0.02% | 2,245,414 |
| 2019-08-28 | 2019-08-26 | 1.626 | 1,330,940 | +30,116 | 0.02% | 2,163,726 |
| 2019-08-27 | 2019-08-23 | 1.721 | 1,300,824 | -11,293 | 0.02% | 2,239,164 |
| 2019-08-26 | 2019-08-22 | 1.764 | 1,312,117 | +11,293 | 0.02% | 2,314,372 |
| 2019-08-23 | 2019-08-21 | 1.870 | 1,300,824 | +97,877 | 0.02% | 2,432,673 |
| 2019-08-22 | 2019-08-20 | 1.881 | 1,202,947 | +120,464 | 0.02% | 2,262,415 |
| 2019-08-21 | 2019-08-19 | 1.987 | 1,082,483 | -7,529 | 0.01% | 2,150,875 |
| 2019-08-20 | 2019-08-16 | 1.891 | 1,090,012 | +30,116 | 0.01% | 2,061,597 |
| 2019-08-19 | 2019-08-15 | 1.944 | 1,059,896 | +3,765 | 0.01% | 2,060,947 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,056,131 | +30,116 | 0.01% | 2,109,736 |
| 2019-08-13 | 2019-08-09 | 2.136 | 1,026,015 | -7,529 | 0.01% | 2,191,302 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,033,544 | +11,293 | 0.01% | 2,163,454 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,022,251 | +71,526 | 0.01% | 2,172,401 |
| 2019-08-06 | 2019-08-02 | 2.433 | 950,725 | +37,645 | 0.01% | 2,313,358 |
| 2019-07-29 | 2019-07-25 | 2.763 | 913,080 | -37,645 | 0.01% | 2,522,520 |
| 2019-07-25 | 2019-07-23 | 2.720 | 950,725 | +37,645 | 0.01% | 2,586,112 |
| 2019-07-23 | 2019-07-19 | 2.784 | 913,080 | -116,700 | 0.01% | 2,541,924 |
| 2019-07-22 | 2019-07-18 | 2.625 | 1,029,780 | +18,823 | 0.01% | 2,702,675 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,010,957 | +94,112 | 0.01% | 2,621,048 |
| 2019-07-12 | 2019-07-10 | 2.646 | 916,845 | +26,352 | 0.01% | 2,425,759 |
| 2019-07-08 | 2019-07-04 | 2.805 | 890,493 | -7,529 | 0.01% | 2,497,968 |
| 2019-07-05 | 2019-07-03 | 2.826 | 898,022 | +7,529 | 0.01% | 2,538,172 |
| 2019-07-03 | 2019-06-28 | 2.901 | 890,493 | +7,529 | 0.01% | 2,583,126 |
| 2019-07-02 | 2019-06-27 | 2.975 | 882,964 | -7,529 | 0.01% | 2,626,960 |
| 2019-06-25 | 2019-06-21 | 3.050 | 890,493 | +7,529 | 0.01% | 2,715,594 |
| 2019-06-24 | 2019-06-20 | 3.050 | 882,964 | +94,113 | 0.01% | 2,692,634 |
| 2019-06-21 | 2019-06-19 | 2.922 | 788,851 | -41,410 | 0.01% | 2,305,049 |
| 2019-06-19 | 2019-06-17 | 2.688 | 830,261 | +3,765 | 0.01% | 2,231,966 |
| 2019-06-18 | 2019-06-14 | 2.752 | 826,496 | -7,529 | 0.01% | 2,274,537 |
| 2019-06-17 | 2019-06-13 | 2.710 | 834,025 | +18,822 | 0.01% | 2,259,809 |
| 2019-06-14 | 2019-06-12 | 2.741 | 815,203 | +18,823 | 0.01% | 2,234,796 |
| 2019-06-13 | 2019-06-11 | 2.911 | 796,380 | -18,823 | 0.01% | 2,318,587 |
| 2019-06-12 | 2019-06-10 | 2.656 | 815,203 | -18,822 | 0.01% | 2,165,500 |
| 2019-06-11 | 2019-06-06 | 2.582 | 834,025 | -11,294 | 0.01% | 2,153,465 |
| 2019-06-10 | 2019-06-05 | 2.603 | 845,319 | -11,293 | 0.01% | 2,200,590 |
| 2019-06-05 | 2019-06-03 | 2.593 | 856,612 | -30,116 | 0.01% | 2,220,887 |
| 2019-06-04 | 2019-05-31 | 2.540 | 886,728 | +18,822 | 0.01% | 2,251,857 |
| 2019-05-29 | 2019-05-27 | 2.412 | 867,906 | +11,294 | 0.01% | 2,093,394 |
| 2019-05-28 | 2019-05-24 | 2.401 | 856,612 | +30,116 | 0.01% | 2,057,051 |
| 2019-05-24 | 2019-05-22 | 2.625 | 826,496 | +30,116 | 0.01% | 2,169,153 |
| 2019-05-23 | 2019-05-21 | 2.805 | 796,380 | +7,529 | 0.01% | 2,233,967 |
| 2019-05-14 | 2019-05-09 | 3.092 | 788,851 | +18,822 | 0.01% | 2,439,161 |
| 2019-05-08 | 2019-05-06 | 3.273 | 770,029 | +3,765 | 0.01% | 2,520,056 |
| 2019-05-06 | 2019-05-02 | 3.475 | 766,264 | +22,587 | 0.01% | 2,662,433 |
| 2019-05-03 | 2019-04-30 | 3.602 | 743,677 | -11,294 | 0.01% | 2,678,777 |
| 2019-04-30 | 2019-04-26 | 3.602 | 754,971 | +52,703 | 0.01% | 2,719,458 |
| 2019-04-29 | 2019-04-25 | 3.655 | 702,268 | +11,294 | 0.01% | 2,566,928 |
| 2019-04-26 | 2019-04-24 | 3.772 | 690,974 | -1,271 | 0.01% | 2,606,409 |
| 2019-04-25 | 2019-04-23 | 3.719 | 692,245 | +11,294 | 0.01% | 2,574,425 |
| 2019-04-23 | 2019-04-17 | 4.197 | 680,951 | -60,232 | 0.01% | 2,858,021 |
| 2019-04-18 | 2019-04-16 | 4.016 | 741,183 | -11,294 | 0.01% | 2,976,937 |
| 2019-04-17 | 2019-04-15 | 3.921 | 752,477 | +11,294 | 0.01% | 2,950,340 |
| 2019-04-12 | 2019-04-10 | 3.985 | 741,183 | -37,645 | 0.01% | 2,953,311 |
| 2019-04-11 | 2019-04-09 | 3.985 | 778,828 | +15,058 | 0.01% | 3,103,311 |
| 2019-04-09 | 2019-04-04 | 3.836 | 763,770 | -18,823 | 0.01% | 2,929,694 |
| 2019-04-03 | 2019-04-01 | 3.698 | 782,593 | -71,525 | 0.01% | 2,893,794 |
| 2019-03-29 | 2019-03-27 | 3.326 | 854,118 | +30,116 | 0.01% | 2,840,630 |
| 2019-03-27 | 2019-03-25 | 3.496 | 824,002 | +30,116 | 0.01% | 2,880,558 |
| 2019-03-26 | 2019-03-22 | 3.751 | 793,886 | +37,645 | 0.01% | 2,977,730 |
| 2019-03-25 | 2019-03-21 | 3.846 | 756,241 | -67,761 | 0.01% | 2,908,849 |
| 2019-03-21 | 2019-03-19 | 3.496 | 824,002 | -15,058 | 0.01% | 2,880,558 |
| 2019-03-20 | 2019-03-18 | 3.464 | 839,060 | +33,880 | 0.01% | 2,906,451 |
| 2019-03-13 | 2019-03-11 | 3.496 | 805,180 | +11,294 | 0.01% | 2,814,760 |
| 2019-03-12 | 2019-03-08 | 3.506 | 793,886 | +41,409 | 0.01% | 2,783,713 |
| 2019-03-11 | 2019-03-07 | 3.804 | 752,477 | +11,294 | 0.01% | 2,862,389 |
| 2019-03-07 | 2019-03-05 | 3.942 | 741,183 | +22,587 | 0.01% | 2,921,809 |
| 2019-03-05 | 2019-03-01 | 4.070 | 718,596 | -11,294 | 0.01% | 2,924,395 |
| 2019-03-04 | 2019-02-28 | 3.953 | 729,890 | +11,294 | 0.01% | 2,885,046 |
| 2019-03-01 | 2019-02-27 | 4.038 | 718,596 | +56,467 | 0.01% | 2,901,488 |
| 2019-02-28 | 2019-02-26 | 4.176 | 662,129 | -11,293 | 0.01% | 2,764,952 |
| 2019-02-25 | 2019-02-21 | 4.048 | 673,422 | +18,822 | 0.01% | 2,726,244 |
| 2019-02-22 | 2019-02-20 | 3.878 | 654,600 | -97,877 | 0.01% | 2,538,758 |
| 2019-02-20 | 2019-02-18 | 3.496 | 752,477 | -11,293 | 0.01% | 2,630,520 |
| 2019-02-19 | 2019-02-15 | 3.294 | 763,770 | +63,996 | 0.01% | 2,515,804 |
| 2019-02-18 | 2019-02-14 | 3.538 | 699,774 | -63,996 | 0.01% | 2,476,022 |
| 2019-02-15 | 2019-02-13 | 3.506 | 763,770 | -7,529 | 0.01% | 2,678,113 |
| 2019-02-14 | 2019-02-12 | 3.294 | 771,299 | -11,294 | 0.01% | 2,540,604 |
| 2019-02-13 | 2019-02-11 | 3.251 | 782,593 | +11,294 | 0.01% | 2,544,543 |
| 2019-02-12 | 2019-02-08 | 3.336 | 771,299 | +11,293 | 0.01% | 2,573,386 |
| 2019-02-11 | 2019-02-04 | 3.166 | 760,006 | -11,293 | 0.01% | 2,406,499 |
| 2019-02-08 | 2019-01-31 | 3.039 | 771,299 | -30,116 | 0.01% | 2,343,912 |
| 2019-02-01 | 2019-01-30 | 2.816 | 801,415 | -22,587 | 0.01% | 2,256,606 |
| 2019-01-31 | 2019-01-29 | 2.795 | 824,002 | +54,208 | 0.01% | 2,302,695 |
| 2019-01-30 | 2019-01-28 | 2.901 | 769,794 | +11,294 | 0.01% | 2,233,005 |
| 2019-01-29 | 2019-01-25 | 2.880 | 758,500 | +52,703 | 0.01% | 2,184,124 |
| 2019-01-28 | 2019-01-24 | 2.933 | 705,797 | +18,822 | 0.01% | 2,069,862 |
| 2019-01-25 | 2019-01-23 | 2.901 | 686,975 | +11,294 | 0.01% | 1,992,765 |
| 2019-01-24 | 2019-01-22 | 2.805 | 675,681 | +18,822 | 0.01% | 1,895,388 |
| 2019-01-23 | 2019-01-21 | 2.975 | 656,859 | +79,055 | 0.01% | 1,954,261 |
| 2019-01-22 | 2019-01-18 | 3.783 | 577,804 | -26,352 | 0.01% | 2,185,662 |
| 2019-01-14 | 2019-01-10 | 3.400 | 604,156 | +18,823 | 0.01% | 2,054,242 |
| 2019-01-09 | 2019-01-07 | 3.421 | 585,333 | +7,529 | 0.01% | 2,002,679 |
| 2019-01-04 | 2019-01-02 | 3.432 | 577,804 | -11,294 | 0.01% | 1,983,058 |
| 2019-01-02 | 2018-12-27 | 3.432 | 589,098 | -18,822 | 0.01% | 2,021,820 |
| 2018-12-28 | 2018-12-24 | 3.421 | 607,920 | +30,116 | 0.01% | 2,079,959 |
| 2018-12-27 | 2018-12-20 | 3.602 | 577,804 | -11,294 | 0.01% | 2,081,290 |
| 2018-12-12 | 2018-12-10 | 3.613 | 589,098 | +11,294 | 0.01% | 2,128,232 |
| 2018-12-07 | 2018-12-05 | 4.123 | 577,804 | +11,293 | 0.01% | 2,382,126 |
| 2018-12-05 | 2018-12-03 | 4.261 | 566,511 | +37,646 | 0.01% | 2,413,822 |
| 2018-12-03 | 2018-11-29 | 4.027 | 528,865 | -22,588 | 0.01% | 2,129,788 |
| 2018-11-20 | 2018-11-16 | 3.878 | 551,453 | +3,765 | 0.01% | 2,138,719 |
| 2018-11-16 | 2018-11-14 | 3.602 | 547,688 | +18,823 | 0.01% | 1,972,810 |
| 2018-11-15 | 2018-11-13 | 3.772 | 528,865 | -30,117 | 0.01% | 1,994,921 |
| 2018-11-14 | 2018-11-12 | 3.549 | 558,982 | +11,294 | 0.01% | 1,983,795 |
| 2018-11-13 | 2018-11-09 | 3.645 | 547,688 | -3,765 | 0.01% | 1,996,088 |
| 2018-11-12 | 2018-11-08 | 3.613 | 551,453 | -18,822 | 0.01% | 1,992,232 |
| 2018-11-09 | 2018-11-07 | 3.655 | 570,275 | +37,645 | 0.01% | 2,084,468 |
| 2018-11-06 | 2018-11-02 | 3.761 | 532,630 | -60,232 | 0.01% | 2,003,463 |
| 2018-11-05 | 2018-11-01 | 3.209 | 592,862 | +3,764 | 0.01% | 1,902,449 |
| 2018-11-01 | 2018-10-30 | 3.028 | 589,098 | +11,294 | 0.01% | 1,783,959 |
| 2018-10-29 | 2018-10-25 | 3.326 | 577,804 | +18,822 | 0.01% | 1,921,663 |
| 2018-10-26 | 2018-10-24 | 3.315 | 558,982 | -899,716 | 0.01% | 1,853,126 |
| 2018-10-25 | 2018-10-23 | 3.294 | 1,458,698 | -1,148,173 | 0.02% | 4,804,847 |
| 2018-10-23 | 2018-10-19 | 3.506 | 2,606,871 | -11,293 | 0.03% | 9,140,836 |
| 2018-10-19 | 2018-10-16 | 3.358 | 2,618,164 | -286,102 | 0.03% | 8,790,961 |
| 2018-10-18 | 2018-10-15 | 3.453 | 2,904,266 | -323,748 | 0.04% | 10,029,336 |
| 2018-10-16 | 2018-10-12 | 3.496 | 3,228,014 | -94,112 | 0.04% | 11,284,537 |
| 2018-10-15 | 2018-10-11 | 3.273 | 3,322,126 | +71,525 | 0.04% | 10,872,246 |
| 2018-10-12 | 2018-10-10 | 3.591 | 3,250,601 | -7,529 | 0.04% | 11,674,353 |
| 2018-10-10 | 2018-10-08 | 3.560 | 3,258,130 | +18,823 | 0.04% | 11,597,534 |
| 2018-10-09 | 2018-10-05 | 3.857 | 3,239,307 | +18,822 | 0.04% | 12,494,278 |
| 2018-10-04 | 2018-10-02 | 4.197 | 3,220,485 | +11,294 | 0.04% | 13,516,704 |
| 2018-10-03 | 2018-09-28 | 4.303 | 3,209,191 | -3,765 | 0.04% | 13,810,297 |
| 2018-09-28 | 2018-09-26 | 4.070 | 3,212,956 | +3,765 | 0.04% | 13,075,430 |
| 2018-09-24 | 2018-09-20 | 4.101 | 3,209,191 | -7,529 | 0.04% | 13,162,407 |
| 2018-09-21 | 2018-09-19 | 3.815 | 3,216,720 | -3,765 | 0.04% | 12,270,440 |
| 2018-09-20 | 2018-09-18 | 3.751 | 3,220,485 | +7,529 | 0.04% | 12,079,485 |
| 2018-09-17 | 2018-09-13 | 4.091 | 3,212,956 | -7,529 | 0.04% | 13,143,709 |
| 2018-09-06 | 2018-09-04 | 4.271 | 3,220,485 | +3,765 | 0.04% | 13,756,241 |
| 2018-09-04 | 2018-08-31 | 4.176 | 3,216,720 | +11,293 | 0.04% | 13,432,543 |
| 2018-08-29 | 2018-08-27 | 4.399 | 3,205,427 | -18,822 | 0.04% | 14,100,635 |
| 2018-08-28 | 2018-08-24 | 3.985 | 3,224,249 | -18,823 | 0.04% | 12,847,312 |
| 2018-08-27 | 2018-08-23 | 4.038 | 3,243,072 | +30,116 | 0.04% | 13,094,612 |
| 2018-08-23 | 2018-08-21 | 4.335 | 3,212,956 | -41,409 | 0.04% | 13,928,918 |
| 2018-08-22 | 2018-08-20 | 3.931 | 3,254,365 | +41,409 | 0.04% | 12,794,415 |
| 2018-08-17 | 2018-08-15 | 3.942 | 3,212,956 | +18,823 | 0.04% | 12,665,756 |
| 2018-08-15 | 2018-08-13 | 4.325 | 3,194,133 | +11,293 | 0.04% | 13,813,376 |
| 2018-08-14 | 2018-08-10 | 4.569 | 3,182,840 | +7,529 | 0.04% | 14,542,387 |
| 2018-08-10 | 2018-08-08 | 4.707 | 3,175,311 | -7,529 | 0.04% | 14,946,601 |
| 2018-08-09 | 2018-08-07 | 4.697 | 3,182,840 | -11,293 | 0.04% | 14,948,221 |
| 2018-08-08 | 2018-08-06 | 4.399 | 3,194,133 | +11,293 | 0.04% | 14,050,953 |
| 2018-08-03 | 2018-08-01 | 5.068 | 3,182,840 | +7,529 | 0.04% | 16,131,904 |
| 2018-07-27 | 2018-07-25 | 5.068 | 3,175,311 | +240,929 | 0.04% | 16,093,744 |
| 2018-07-26 | 2018-07-24 | 5.313 | 2,934,382 | +240,928 | 0.04% | 15,589,748 |
| 2018-07-23 | 2018-07-19 | 4.707 | 2,693,454 | -11,294 | 0.04% | 12,678,437 |
| 2018-07-11 | 2018-07-09 | 5.642 | 2,704,748 | -3,764 | 0.04% | 15,260,676 |
| 2018-07-04 | 2018-06-29 | 5.833 | 2,708,512 | +3,764 | 0.04% | 15,799,944 |
| 2018-06-29 | 2018-06-27 | 5.472 | 2,704,748 | -94,112 | 0.04% | 14,800,844 |
| 2018-06-20 | 2018-06-15 | 6.577 | 2,798,860 | +11,293 | 0.04% | 18,408,749 |
| 2018-06-15 | 2018-06-13 | 6.652 | 2,787,567 | -11,293 | 0.04% | 18,541,808 |
| 2018-06-11 | 2018-06-07 | 6.853 | 2,798,860 | -20,705 | 0.04% | 19,181,975 |
| 2018-06-08 | 2018-06-06 | 6.800 | 2,819,565 | -11,294 | 0.04% | 19,174,080 |
| 2018-06-07 | 2018-06-05 | 6.790 | 2,830,859 | -22,587 | 0.04% | 19,220,803 |
| 2018-06-06 | 2018-06-04 | 6.662 | 2,853,446 | -18,822 | 0.04% | 19,010,329 |
| 2018-06-05 | 2018-06-01 | 6.184 | 2,872,268 | -37,645 | 0.04% | 17,762,348 |
| 2018-06-04 | 2018-05-31 | 6.057 | 2,909,913 | +45,174 | 0.04% | 17,624,114 |
| 2018-05-29 | 2018-05-25 | 6.567 | 2,864,739 | -75,290 | 0.04% | 18,811,610 |
| 2018-05-28 | 2018-05-24 | 6.269 | 2,940,029 | +37,645 | 0.04% | 18,431,304 |
| 2018-05-25 | 2018-05-23 | 6.407 | 2,902,384 | +37,645 | 0.04% | 18,596,218 |
| 2018-05-23 | 2018-05-18 | 6.620 | 2,864,739 | -301,160 | 0.04% | 18,963,808 |
| 2018-05-21 | 2018-05-17 | 6.428 | 3,165,899 | -406,566 | 0.04% | 20,351,896 |
| 2018-05-18 | 2018-05-16 | 6.205 | 3,572,465 | -767,959 | 0.05% | 22,168,345 |
| 2018-05-17 | 2018-05-15 | 6.673 | 4,340,424 | +18,823 | 0.06% | 28,963,046 |
| 2018-05-16 | 2018-05-14 | 6.556 | 4,321,601 | +18,822 | 0.06% | 28,332,329 |
| 2018-05-15 | 2018-05-11 | 6.556 | 4,302,779 | -406,566 | 0.06% | 28,208,932 |
| 2018-05-14 | 2018-05-10 | 6.503 | 4,709,345 | -33,881 | 0.06% | 30,624,173 |
| 2018-05-09 | 2018-05-07 | 6.482 | 4,743,226 | -43,291 | 0.06% | 30,743,697 |
| 2018-05-08 | 2018-05-04 | 6.280 | 4,786,517 | -37,645 | 0.06% | 30,057,962 |
| 2018-05-07 | 2018-05-03 | 6.248 | 4,824,162 | +30,116 | 0.06% | 30,140,583 |
| 2018-05-04 | 2018-05-02 | 6.227 | 4,794,046 | -1,412 | 0.06% | 29,850,544 |
| 2018-05-02 | 2018-04-27 | 6.205 | 4,795,458 | -30,116 | 0.06% | 29,757,427 |
| 2018-04-30 | 2018-04-26 | 6.088 | 4,825,574 | +30,116 | 0.06% | 29,380,288 |
| 2018-04-27 | 2018-04-25 | 6.237 | 4,795,458 | -18,823 | 0.06% | 29,910,291 |
| 2018-04-26 | 2018-04-24 | 6.152 | 4,814,281 | -56,467 | 0.06% | 29,618,458 |
| 2018-04-23 | 2018-04-19 | 5.993 | 4,870,748 | -22,587 | 0.06% | 29,189,537 |
| 2018-04-20 | 2018-04-18 | 5.302 | 4,893,335 | -26,352 | 0.06% | 25,945,254 |
| 2018-04-19 | 2018-04-17 | 5.462 | 4,919,687 | -11,293 | 0.07% | 26,869,095 |
| 2018-04-13 | 2018-04-11 | 5.621 | 4,930,980 | -11,294 | 0.07% | 27,716,689 |
| 2018-04-10 | 2018-04-06 | 5.430 | 4,942,274 | -18,822 | 0.07% | 26,834,911 |
| 2018-04-04 | 2018-03-29 | 5.090 | 4,961,096 | -169,403 | 0.07% | 25,250,244 |
| 2018-04-03 | 2018-03-28 | 5.132 | 5,130,499 | +3,765 | 0.07% | 26,330,504 |
| 2018-03-29 | 2018-03-27 | 5.270 | 5,126,734 | +3,764 | 0.07% | 27,019,350 |
| 2018-03-28 | 2018-03-26 | 4.983 | 5,122,970 | -18,822 | 0.07% | 25,529,781 |
| 2018-03-27 | 2018-03-23 | 4.941 | 5,141,792 | +3,764 | 0.07% | 25,405,041 |
| 2018-03-26 | 2018-03-22 | 5.281 | 5,138,028 | +39,527 | 0.07% | 27,133,467 |
| 2018-03-21 | 2018-03-19 | 5.440 | 5,098,501 | +22,587 | 0.07% | 27,737,346 |
| 2018-03-20 | 2018-03-16 | 5.504 | 5,075,914 | +18,823 | 0.07% | 27,938,073 |
| 2018-03-16 | 2018-03-14 | 5.844 | 5,057,091 | -933,597 | 0.07% | 29,553,975 |
| 2018-03-15 | 2018-03-13 | 5.929 | 5,990,688 | -11,293 | 0.08% | 35,519,214 |
| 2018-03-12 | 2018-03-08 | 5.674 | 6,001,981 | -52,703 | 0.08% | 34,055,583 |
| 2018-03-09 | 2018-03-07 | 5.547 | 6,054,684 | +33,880 | 0.08% | 33,582,608 |
| 2018-03-08 | 2018-03-06 | 5.918 | 6,020,804 | -18,822 | 0.08% | 35,633,799 |
| 2018-03-07 | 2018-03-05 | 5.472 | 6,039,626 | +33,880 | 0.08% | 33,049,867 |
| 2018-03-05 | 2018-03-01 | 5.791 | 6,005,746 | +48,939 | 0.08% | 34,778,905 |
| 2018-03-02 | 2018-02-28 | 5.833 | 5,956,807 | +3,764 | 0.08% | 34,748,680 |
| 2018-03-01 | 2018-02-27 | 6.003 | 5,953,043 | +60,232 | 0.08% | 35,738,795 |
| 2018-02-28 | 2018-02-26 | 6.439 | 5,892,811 | +43,292 | 0.08% | 37,944,390 |
| 2018-02-27 | 2018-02-23 | 6.312 | 5,849,519 | -60,232 | 0.08% | 36,919,775 |
| 2018-02-26 | 2018-02-22 | 6.163 | 5,909,751 | +67,761 | 0.08% | 36,420,811 |
| 2018-02-23 | 2018-02-21 | 6.057 | 5,841,990 | -7,529 | 0.08% | 35,382,467 |
| 2018-02-22 | 2018-02-20 | 6.057 | 5,849,519 | -7,529 | 0.08% | 35,428,067 |
| 2018-02-20 | 2018-02-13 | 5.632 | 5,857,048 | +3,765 | 0.08% | 32,984,286 |
| 2018-02-14 | 2018-02-12 | 5.472 | 5,853,283 | -22,587 | 0.08% | 32,030,166 |
| 2018-02-13 | 2018-02-09 | 5.047 | 5,875,870 | -105,406 | 0.08% | 29,656,386 |
| 2018-02-12 | 2018-02-08 | 5.153 | 5,981,276 | +11,293 | 0.08% | 30,823,931 |
| 2018-02-09 | 2018-02-07 | 5.610 | 5,969,983 | +481,856 | 0.08% | 33,493,417 |
| 2018-02-08 | 2018-02-06 | 5.865 | 5,488,127 | +22,587 | 0.07% | 32,189,607 |
| 2018-02-07 | 2018-02-05 | 6.630 | 5,465,540 | +60,233 | 0.07% | 36,238,491 |
| 2018-02-06 | 2018-02-02 | 6.567 | 5,405,307 | -22,588 | 0.07% | 35,494,518 |
| 2018-02-05 | 2018-02-01 | 6.003 | 5,427,895 | -26,351 | 0.07% | 32,586,095 |
| 2018-02-02 | 2018-01-31 | 6.110 | 5,454,246 | +18,822 | 0.07% | 33,323,837 |
| 2018-02-01 | 2018-01-30 | 5.823 | 5,435,424 | -101,641 | 0.07% | 31,649,469 |
| 2018-01-31 | 2018-01-29 | 5.844 | 5,537,065 | +7,529 | 0.07% | 32,358,975 |
| 2018-01-30 | 2018-01-26 | 5.632 | 5,529,536 | -11,294 | 0.07% | 31,139,885 |
| 2018-01-29 | 2018-01-25 | 5.525 | 5,540,830 | -45,174 | 0.07% | 30,614,742 |
| 2018-01-26 | 2018-01-24 | 4.952 | 5,586,004 | -15,058 | 0.07% | 27,659,199 |
| 2018-01-25 | 2018-01-23 | 5.026 | 5,601,062 | +7,529 | 0.07% | 28,150,361 |
| 2018-01-24 | 2018-01-22 | 5.079 | 5,593,533 | -7,529 | 0.07% | 28,409,693 |
| 2018-01-22 | 2018-01-18 | 4.867 | 5,601,062 | -26,351 | 0.07% | 27,257,643 |
| 2018-01-19 | 2018-01-17 | 4.803 | 5,627,413 | +26,351 | 0.08% | 27,027,113 |
| 2018-01-18 | 2018-01-16 | 4.973 | 5,601,062 | +11,294 | 0.07% | 27,852,788 |
| 2018-01-10 | 2018-01-08 | 4.771 | 5,589,768 | -11,294 | 0.07% | 26,668,130 |
| 2018-01-05 | 2018-01-03 | 4.218 | 5,601,062 | -120,464 | 0.07% | 23,627,258 |
| 2018-01-04 | 2018-01-02 | 4.271 | 5,721,526 | -173,167 | 0.08% | 24,439,390 |
| 2018-01-03 | 2017-12-29 | 4.123 | 5,894,693 | +207,048 | 0.08% | 24,302,187 |
| 2018-01-02 | 2017-12-28 | 4.123 | 5,687,645 | +515,737 | 0.08% | 23,448,585 |
| 2017-12-29 | 2017-12-27 | 4.006 | 5,171,908 | -120,464 | 0.07% | 20,717,845 |
| 2017-12-28 | 2017-12-22 | 3.931 | 5,292,372 | +82,819 | 0.07% | 20,806,763 |
| 2017-12-18 | 2017-12-14 | 3.602 | 5,209,553 | -7,529 | 0.07% | 18,765,174 |
| 2017-12-12 | 2017-12-08 | 3.570 | 5,217,082 | -30,116 | 0.07% | 18,625,991 |
| 2017-12-11 | 2017-12-07 | 3.326 | 5,247,198 | +30,116 | 0.07% | 17,451,157 |
| 2017-12-08 | 2017-12-06 | 3.464 | 5,217,082 | +7,529 | 0.07% | 18,071,646 |
| 2017-12-01 | 2017-11-29 | 3.868 | 5,209,553 | -7,529 | 0.07% | 20,149,037 |
| 2017-11-29 | 2017-11-27 | 3.772 | 5,217,082 | +11,293 | 0.07% | 19,679,246 |
| 2017-11-28 | 2017-11-24 | 3.761 | 5,205,789 | -30,116 | 0.07% | 19,581,333 |
| 2017-11-27 | 2017-11-23 | 3.804 | 5,235,905 | -7,529 | 0.07% | 19,917,151 |
| 2017-11-20 | 2017-11-16 | 3.730 | 5,243,434 | +37,645 | 0.07% | 19,555,790 |
| 2017-11-17 | 2017-11-15 | 3.804 | 5,205,789 | +18,823 | 0.07% | 19,802,591 |
| 2017-11-14 | 2017-11-10 | 4.080 | 5,186,966 | -60,232 | 0.07% | 21,163,967 |
| 2017-11-09 | 2017-11-07 | 3.889 | 5,247,198 | +56,467 | 0.07% | 20,406,145 |
| 2017-11-06 | 2017-11-02 | 3.900 | 5,190,731 | +414,095 | 0.07% | 20,241,702 |
| 2017-11-03 | 2017-11-01 | 3.878 | 4,776,636 | -26,351 | 0.06% | 18,525,394 |
| 2017-11-02 | 2017-10-31 | 3.751 | 4,802,987 | +11,293 | 0.06% | 18,015,178 |
| 2017-11-01 | 2017-10-30 | 3.868 | 4,791,694 | -11,293 | 0.06% | 18,532,879 |
| 2017-10-30 | 2017-10-26 | 4.038 | 4,802,987 | -18,823 | 0.06% | 19,393,109 |
| 2017-10-26 | 2017-10-24 | 3.995 | 4,821,810 | -7,529 | 0.06% | 19,264,173 |
| 2017-10-24 | 2017-10-20 | 3.910 | 4,829,339 | -15,058 | 0.06% | 18,883,737 |
| 2017-10-23 | 2017-10-19 | 3.772 | 4,844,397 | +45,174 | 0.06% | 18,273,449 |
| 2017-10-20 | 2017-10-18 | 3.931 | 4,799,223 | -11,293 | 0.06% | 18,867,966 |
| 2017-10-19 | 2017-10-17 | 3.985 | 4,810,516 | +11,293 | 0.06% | 19,167,937 |
| 2017-10-18 | 2017-10-16 | 3.995 | 4,799,223 | -41,409 | 0.06% | 19,173,933 |
| 2017-10-17 | 2017-10-13 | 3.751 | 4,840,632 | -11,294 | 0.06% | 18,156,378 |
| 2017-10-16 | 2017-10-12 | 3.740 | 4,851,926 | +63,997 | 0.06% | 18,147,185 |
| 2017-10-12 | 2017-10-10 | 3.868 | 4,787,929 | -3,765 | 0.06% | 18,518,317 |
| 2017-10-09 | 2017-10-04 | 3.889 | 4,791,694 | -7,529 | 0.06% | 18,634,708 |
| 2017-09-28 | 2017-09-26 | 3.591 | 4,799,223 | -15,058 | 0.06% | 17,236,142 |
| 2017-09-27 | 2017-09-25 | 3.528 | 4,814,281 | +33,881 | 0.06% | 16,983,295 |
| 2017-09-21 | 2017-09-19 | 3.900 | 4,780,400 | -30,116 | 0.06% | 18,641,581 |
| 2017-09-19 | 2017-09-15 | 3.857 | 4,810,516 | +33,880 | 0.06% | 18,554,563 |
| 2017-09-18 | 2017-09-14 | 3.931 | 4,776,636 | +3,765 | 0.06% | 18,779,166 |
| 2017-09-15 | 2017-09-13 | 4.027 | 4,772,871 | +30,116 | 0.06% | 19,220,795 |
| 2017-09-14 | 2017-09-12 | 4.144 | 4,742,755 | -7,529 | 0.06% | 19,653,855 |
| 2017-09-12 | 2017-09-08 | 4.016 | 4,750,284 | +7,529 | 0.06% | 19,079,361 |
| 2017-09-08 | 2017-09-06 | 4.240 | 4,742,755 | -24,469 | 0.06% | 20,107,405 |
| 2017-09-07 | 2017-09-05 | 4.240 | 4,767,224 | -120,935 | 0.06% | 20,211,144 |
| 2017-09-06 | 2017-09-04 | 4.250 | 4,888,159 | -22,587 | 0.07% | 20,775,800 |
| 2017-09-05 | 2017-09-01 | 4.091 | 4,910,746 | +37,645 | 0.07% | 20,089,107 |
| 2017-09-01 | 2017-08-30 | 4.101 | 4,873,101 | -22,587 | 0.07% | 19,986,887 |
| 2017-08-31 | 2017-08-29 | 3.931 | 4,895,688 | -33,881 | 0.07% | 19,247,215 |
| 2017-08-30 | 2017-08-28 | 3.878 | 4,929,569 | -75,290 | 0.07% | 19,118,519 |
| 2017-08-29 | 2017-08-25 | 3.878 | 5,004,859 | -75,290 | 0.07% | 19,410,519 |
| 2017-08-28 | 2017-08-24 | 3.730 | 5,080,149 | +45,174 | 0.07% | 18,946,806 |
| 2017-08-25 | 2017-08-22 | 4.006 | 5,034,975 | -30,116 | 0.07% | 20,169,313 |
| 2017-08-24 | 2017-08-21 | 3.836 | 5,065,091 | -7,529 | 0.07% | 19,428,841 |
| 2017-08-21 | 2017-08-17 | 3.804 | 5,072,620 | -18,822 | 0.07% | 19,296,022 |
| 2017-08-18 | 2017-08-16 | 3.645 | 5,091,442 | -86,584 | 0.07% | 18,556,128 |
| 2017-08-17 | 2017-08-15 | 3.453 | 5,178,026 | +94,113 | 0.07% | 17,881,339 |
| 2017-08-16 | 2017-08-14 | 3.719 | 5,083,913 | +41,409 | 0.07% | 18,906,825 |
| 2017-08-15 | 2017-08-11 | 3.570 | 5,042,504 | +79,055 | 0.07% | 18,002,713 |
| 2017-08-11 | 2017-08-09 | 4.133 | 4,963,449 | +7,529 | 0.07% | 20,515,665 |
| 2017-08-10 | 2017-08-08 | 4.048 | 4,955,920 | -63,997 | 0.07% | 20,063,269 |
| 2017-08-09 | 2017-08-07 | 4.112 | 5,019,917 | +56,468 | 0.07% | 20,642,388 |
| 2017-08-08 | 2017-08-04 | 3.868 | 4,963,449 | +75,290 | 0.07% | 19,197,178 |
| 2017-08-07 | 2017-08-03 | 4.006 | 4,888,159 | +37,645 | 0.07% | 19,581,191 |
| 2017-08-04 | 2017-08-02 | 3.974 | 4,850,514 | +67,761 | 0.06% | 19,275,773 |
| 2017-08-03 | 2017-08-01 | 3.942 | 4,782,753 | -15,058 | 0.06% | 18,854,035 |
| 2017-08-02 | 2017-07-31 | 3.698 | 4,797,811 | -15,058 | 0.06% | 17,740,866 |
| 2017-08-01 | 2017-07-28 | 3.421 | 4,812,869 | +11,294 | 0.06% | 16,466,919 |
| 2017-07-31 | 2017-07-27 | 3.528 | 4,801,575 | +252,221 | 0.06% | 16,938,472 |
| 2017-07-28 | 2017-07-26 | 3.390 | 4,549,354 | +602,321 | 0.06% | 15,420,301 |
| 2017-07-27 | 2017-07-25 | 3.188 | 3,947,033 | +18,822 | 0.05% | 12,581,849 |
| 2017-07-26 | 2017-07-24 | 3.081 | 3,928,211 | +368,921 | 0.05% | 12,104,455 |
| 2017-07-25 | 2017-07-21 | 3.124 | 3,559,290 | -37,645 | 0.05% | 11,118,934 |
| 2017-07-24 | 2017-07-20 | 3.081 | 3,596,935 | -15,058 | 0.05% | 11,083,656 |
| 2017-07-21 | 2017-07-19 | 3.209 | 3,611,993 | +11,294 | 0.05% | 11,590,610 |
| 2017-07-20 | 2017-07-18 | 3.177 | 3,600,699 | +71,525 | 0.05% | 11,439,590 |
| 2017-07-19 | 2017-07-17 | 3.135 | 3,529,174 | +60,232 | 0.05% | 11,062,353 |
| 2017-07-18 | 2017-07-14 | 3.028 | 3,468,942 | +169,403 | 0.05% | 10,504,958 |
| 2017-07-11 | 2017-07-07 | 3.039 | 3,299,539 | -11,294 | 0.04% | 10,027,017 |
| 2017-07-06 | 2017-07-04 | 2.975 | 3,310,833 | -48,938 | 0.04% | 9,850,261 |
| 2017-07-05 | 2017-07-03 | 3.039 | 3,359,771 | +37,645 | 0.04% | 10,210,057 |
| 2017-07-04 | 2017-06-30 | 3.060 | 3,322,126 | +22,587 | 0.04% | 10,166,256 |
| 2017-06-30 | 2017-06-28 | 2.688 | 3,299,539 | -11,294 | 0.04% | 8,870,053 |
| 2017-06-29 | 2017-06-27 | 2.550 | 3,310,833 | -20,704 | 0.04% | 8,443,081 |
| 2017-06-23 | 2017-06-21 | 2.518 | 3,331,537 | -675,728 | 0.04% | 8,389,681 |
| 2017-06-16 | 2017-06-14 | 2.848 | 4,007,265 | +188,225 | 0.05% | 11,411,305 |
| 2017-06-13 | 2017-06-09 | 2.784 | 3,819,040 | +37,645 | 0.05% | 10,631,828 |
| 2017-06-01 | 2017-05-29 | 2.816 | 3,781,395 | -11,294 | 0.05% | 10,647,566 |
| 2017-05-16 | 2017-05-12 | 2.518 | 3,792,689 | -271,044 | 0.05% | 9,550,982 |
| 2017-04-24 | 2017-04-20 | 2.699 | 4,063,733 | -37,645 | 0.05% | 10,967,593 |
| 2017-04-20 | 2017-04-18 | 2.731 | 4,101,378 | -18,823 | 0.05% | 11,199,931 |
| 2017-04-19 | 2017-04-13 | 2.858 | 4,120,201 | +133,640 | 0.06% | 11,776,687 |
| 2017-04-13 | 2017-04-11 | 2.826 | 3,986,561 | +18,823 | 0.05% | 11,267,628 |
| 2017-04-11 | 2017-04-07 | 3.050 | 3,967,738 | -11,294 | 0.05% | 12,099,776 |
| 2017-04-07 | 2017-04-05 | 3.124 | 3,979,032 | +37,645 | 0.05% | 12,430,174 |
| 2017-03-31 | 2017-03-29 | 3.103 | 3,941,387 | -26,351 | 0.05% | 12,228,815 |
| 2017-03-30 | 2017-03-28 | 3.028 | 3,967,738 | -303,043 | 0.05% | 12,015,457 |
| 2017-03-29 | 2017-03-27 | 2.954 | 4,270,781 | +7,529 | 0.06% | 12,615,502 |
| 2017-03-28 | 2017-03-24 | 3.103 | 4,263,252 | -37,645 | 0.06% | 13,227,455 |
| 2017-03-27 | 2017-03-23 | 3.145 | 4,300,897 | -94,112 | 0.06% | 13,527,053 |
| 2017-03-24 | 2017-03-22 | 3.135 | 4,395,009 | +97,877 | 0.06% | 13,776,352 |
| 2017-03-22 | 2017-03-20 | 3.251 | 4,297,132 | +11,293 | 0.06% | 13,971,806 |
| 2017-03-21 | 2017-03-17 | 3.368 | 4,285,839 | +1,118,057 | 0.06% | 14,436,023 |
| 2017-03-14 | 2017-03-10 | 3.113 | 3,167,782 | -18,822 | 0.04% | 9,862,235 |
| 2017-03-08 | 2017-03-06 | 3.156 | 3,186,604 | -82,819 | 0.04% | 10,056,271 |
| 2017-03-07 | 2017-03-03 | 3.156 | 3,269,423 | +112,935 | 0.04% | 10,317,631 |
| 2017-03-06 | 2017-03-02 | 3.283 | 3,156,488 | +3,764 | 0.04% | 10,363,705 |
| 2017-03-01 | 2017-02-27 | 3.336 | 3,152,724 | -22,587 | 0.04% | 10,518,845 |
| 2017-02-28 | 2017-02-24 | 3.315 | 3,175,311 | +22,587 | 0.04% | 10,526,726 |
| 2017-02-27 | 2017-02-23 | 3.655 | 3,152,724 | -18,822 | 0.04% | 11,523,830 |
| 2017-02-24 | 2017-02-22 | 3.666 | 3,171,546 | +1,178,289 | 0.04% | 11,626,327 |
| 2017-02-23 | 2017-02-21 | 3.421 | 1,993,257 | -7,529 | 0.03% | 6,819,800 |
| 2017-02-21 | 2017-02-17 | 3.262 | 2,000,786 | -94,112 | 0.03% | 6,526,667 |
| 2017-02-16 | 2017-02-14 | 3.453 | 2,094,898 | -112,935 | 0.03% | 7,234,336 |
| 2017-02-15 | 2017-02-13 | 3.400 | 2,207,833 | +184,174 | 0.03% | 7,507,038 |
| 2017-02-14 | 2017-02-10 | 3.198 | 2,023,659 | -101,642 | 0.03% | 6,472,265 |
| 2017-02-13 | 2017-02-09 | 3.145 | 2,125,301 | +22,874 | 0.03% | 6,684,433 |
| 2017-02-10 | 2017-02-08 | 2.933 | 2,102,427 | -3,765 | 0.03% | 6,165,701 |
| 2017-02-08 | 2017-02-06 | 2.763 | 2,106,192 | +94,113 | 0.03% | 5,818,670 |
| 2017-01-26 | 2017-01-24 | 2.571 | 2,012,079 | -7,529 | 0.03% | 5,173,838 |
| 2017-01-25 | 2017-01-23 | 2.486 | 2,019,608 | +2,012,079 | 0.03% | 5,021,522 |
| 2016-12-14 | 2016-12-12 | 2.380 | 7,529 | -26,352 | 0.00% | 17,920 |
| 2016-11-24 | 2016-11-22 | 2.656 | 33,881 | +7,529 | 0.00% | 90,001 |
| 2016-11-23 | 2016-11-21 | 2.465 | 26,352 | +18,823 | 0.00% | 64,961 |
| 2016-11-09 | 2016-11-07 | 2.103 | 7,529 | +453 | 0.00% | 15,832 |
| 2016-10-13 | 2016-10-11 | 2.238 | 7,076 | -3,539 | 0.00% | 15,839 |
| 2016-07-13 | 2016-07-11 | 2.306 | 10,615 | +3,539 | 0.00% | 24,481 |
| 2016-06-30 | 2016-06-28 | 2.012 | 7,076 | -88,456 | 0.00% | 14,239 |
| 2016-06-16 | 2016-06-14 | 1.922 | 95,532 | -88,455 | 0.00% | 183,600 |
| 2016-03-01 | 2016-02-26 | 1.809 | 183,987 | +88,455 | 0.00% | 332,799 |
| 2016-02-22 | 2016-02-18 | 1.809 | 95,532 | +88,456 | 0.00% | 172,800 |
| 2015-11-23 | 2015-11-19 | 1.888 | 7,076 | -3,539 | 0.00% | 13,359 |
| 2015-08-13 | 2015-08-11 | 2.532 | 10,615 | +3,539 | 0.00% | 26,881 |
| 2014-10-27 | 2014-10-23 | 2.917 | 7,076 | -88,456 | 0.00% | 20,639 |
| 2014-07-18 | 2014-07-16 | 3.120 | 95,532 | -88,455 | 0.00% | 298,080 |
| 2014-07-17 | 2014-07-15 | 2.985 | 183,987 | -95,532 | 0.00% | 549,119 |
| 2014-07-16 | 2014-07-14 | 2.939 | 279,519 | -123,838 | 0.01% | 821,599 |
| 2014-06-26 | 2014-06-24 | 2.318 | 403,357 | -88,456 | 0.01% | 934,800 |
| 2014-06-11 | 2014-06-09 | 2.261 | 491,813 | -3,538 | 0.01% | 1,112,001 |
| 2014-06-06 | 2014-06-04 | 2.182 | 495,351 | -3,538 | 0.01% | 1,080,800 |
| 2014-05-23 | 2014-05-21 | 2.452 | 498,889 | +18,244 | 0.01% | 1,223,503 |
| 2014-04-28 | 2014-04-24 | 2.218 | 480,645 | +85,221 | 0.01% | 1,065,960 |
| 2014-04-25 | 2014-04-23 | 2.218 | 395,424 | +170,441 | 0.01% | 876,960 |
| 2013-12-02 | 2013-11-28 | 2.159 | 224,983 | -51,132 | 0.00% | 485,761 |
| 2013-11-27 | 2013-11-25 | 2.183 | 276,115 | +23,862 | 0.01% | 602,640 |
| 2013-11-22 | 2013-11-20 | 2.065 | 252,253 | +27,270 | 0.01% | 520,959 |
| 2013-11-14 | 2013-11-12 | 2.053 | 224,983 | -20,453 | 0.00% | 462,001 |
| 2013-10-18 | 2013-10-16 | 2.007 | 245,436 | -17,044 | 0.01% | 492,481 |
| 2013-10-17 | 2013-10-15 | 2.007 | 262,480 | -34,088 | 0.01% | 526,680 |
| 2013-10-16 | 2013-10-11 | 2.030 | 296,568 | +51,132 | 0.01% | 602,040 |
| 2013-07-05 | 2013-07-03 | 2.159 | 245,436 | -85,220 | 0.01% | 529,921 |
| 2013-07-03 | 2013-06-28 | 2.382 | 330,656 | +17,044 | 0.01% | 787,639 |
| 2013-06-28 | 2013-06-26 | 2.394 | 313,612 | +3,409 | 0.01% | 750,719 |
| 2013-06-27 | 2013-06-25 | 2.347 | 310,203 | +68,176 | 0.01% | 727,999 |
| 2013-06-13 | 2013-06-10 | 2.429 | 242,027 | +211,348 | 0.01% | 587,880 |
| 2013-04-30 | 2013-04-26 | 2.863 | 30,679 | -6,818 | 0.00% | 87,839 |
| 2013-03-25 | 2013-03-21 | 3.649 | 37,497 | +27,271 | 0.00% | 136,840 |
| 2012-12-13 | 2012-12-11 | 3.708 | 10,226 | -6,818 | 0.00% | 37,918 |
| 2012-11-05 | 2012-11-01 | 3.673 | 17,044 | +6,818 | 0.00% | 62,599 |
| 2012-07-27 | 2012-07-25 | 3.426 | 10,226 | -10,227 | 0.00% | 35,038 |
| 2012-04-12 | 2012-04-10 | 4.518 | 20,453 | -68,177 | 0.00% | 92,400 |
| 2012-04-10 | 2012-04-03 | 4.576 | 88,630 | +68,177 | 0.00% | 405,602 |
| 2012-03-07 | 2012-03-05 | 5.057 | 20,453 | -85,221 | 0.00% | 103,440 |
| 2012-03-05 | 2012-03-01 | 5.163 | 105,674 | +85,221 | 0.00% | 545,602 |
| 2012-02-09 | 2012-02-07 | 4.482 | 20,453 | -170,441 | 0.00% | 91,680 |
| 2012-02-08 | 2012-02-06 | 4.541 | 190,894 | +170,441 | 0.00% | 866,878 |
| 2012-01-30 | 2012-01-26 | 4.553 | 20,453 | -64,768 | 0.00% | 93,120 |
| 2012-01-27 | 2012-01-20 | 4.400 | 85,221 | +47,724 | 0.00% | 375,001 |
| 2012-01-17 | 2012-01-13 | 3.931 | 37,497 | -40,906 | 0.00% | 147,400 |
| 2012-01-12 | 2012-01-10 | 3.861 | 78,403 | +40,906 | 0.00% | 302,680 |
| 2011-10-17 | 2011-10-13 | 4.189 | 37,497 | -17,044 | 0.00% | 157,080 |
| 2011-10-13 | 2011-10-11 | 3.649 | 54,541 | +17,044 | 0.00% | 199,039 |
| 2011-08-30 | 2011-08-26 | 4.928 | 37,497 | -20,453 | 0.00% | 184,799 |
| 2011-08-16 | 2011-08-12 | 5.374 | 57,950 | -3,409 | 0.00% | 311,440 |
| 2011-08-12 | 2011-08-10 | 5.433 | 61,359 | +13,635 | 0.00% | 333,360 |
| 2011-06-24 | 2011-06-22 | 6.407 | 47,724 | -6,817 | 0.00% | 305,763 |
| 2011-06-03 | 2011-06-01 | 7.052 | 54,541 | -10,227 | 0.00% | 384,638 |
| 2011-04-20 | 2011-04-18 | 6.911 | 64,768 | +3,409 | 0.00% | 447,642 |
| 2011-04-19 | 2011-04-15 | 7.310 | 61,359 | +3,409 | 0.00% | 448,561 |
| 2011-04-13 | 2011-04-11 | 7.968 | 57,950 | -3,409 | 0.00% | 461,719 |
| 2011-04-06 | 2011-04-01 | 7.698 | 61,359 | -13,635 | 0.00% | 472,321 |
| 2011-04-04 | 2011-03-31 | 7.404 | 74,994 | +6,817 | 0.00% | 555,278 |
| 2011-03-25 | 2011-03-23 | 7.181 | 68,177 | -17,044 | 0.00% | 489,603 |
| 2011-03-23 | 2011-03-21 | 6.841 | 85,221 | +17,044 | 0.00% | 583,002 |
| 2011-02-15 | 2011-02-11 | 6.137 | 68,177 | -51,132 | 0.00% | 418,403 |
| 2011-02-14 | 2011-02-10 | 6.114 | 119,309 | -57,950 | 0.00% | 729,400 |
| 2011-01-20 | 2011-01-18 | 6.278 | 177,259 | -3,409 | 0.01% | 1,112,799 |
| 2011-01-14 | 2011-01-12 | 6.442 | 180,668 | -17,044 | 0.01% | 1,163,881 |
| 2011-01-11 | 2011-01-07 | 6.595 | 197,712 | -13,635 | 0.01% | 1,303,840 |
| 2011-01-10 | 2011-01-06 | 6.571 | 211,347 | +6,817 | 0.01% | 1,388,798 |
| 2011-01-07 | 2011-01-05 | 6.829 | 204,530 | +10,227 | 0.01% | 1,396,802 |
| 2011-01-04 | 2010-12-31 | 6.325 | 194,303 | +54,541 | 0.01% | 1,228,919 |
| 2011-01-03 | 2010-12-29 | 6.325 | 139,762 | +17,044 | 0.01% | 883,960 |
| 2010-12-30 | 2010-12-28 | 6.149 | 122,718 | -3,409 | 0.01% | 754,561 |
| 2010-12-23 | 2010-12-21 | 6.454 | 126,127 | +6,818 | 0.01% | 814,002 |
| 2010-12-03 | 2010-12-01 | 6.712 | 119,309 | -13,635 | 0.01% | 800,800 |
| 2010-11-16 | 2010-11-12 | 6.900 | 132,944 | -102,265 | 0.01% | 917,278 |
| 2010-11-15 | 2010-11-11 | 7.263 | 235,209 | +51,132 | 0.01% | 1,708,439 |
| 2010-11-10 | 2010-11-08 | 7.498 | 184,077 | +102,265 | 0.01% | 1,380,242 |
| 2010-11-09 | 2010-11-05 | 7.299 | 81,812 | +10,227 | 0.00% | 597,121 |
| 2010-11-05 | 2010-11-03 | 7.252 | 71,585 | -3,409 | 0.00% | 519,117 |
| 2010-11-04 | 2010-11-02 | 7.146 | 74,994 | -23,862 | 0.00% | 535,918 |
| 2010-11-03 | 2010-11-01 | 7.357 | 98,856 | +23,862 | 0.01% | 727,320 |
| 2010-10-29 | 2010-10-27 | 6.782 | 74,994 | -64,768 | 0.00% | 508,638 |
| 2010-10-28 | 2010-10-26 | 6.923 | 139,762 | +64,768 | 0.01% | 967,600 |
| 2010-10-18 | 2010-10-14 | 7.369 | 74,994 | +6,817 | 0.00% | 552,638 |
| 2010-10-13 | 2010-10-11 | 7.263 | 68,177 | +17,045 | 0.00% | 495,203 |
| 2010-10-12 | 2010-10-08 | 8.097 | 51,132 | -27,271 | 0.00% | 413,997 |
| 2010-10-06 | 2010-10-04 | 6.454 | 78,403 | -27,271 | 0.00% | 506,000 |
| 2010-09-10 | 2010-09-08 | 4.764 | 105,674 | +3,409 | 0.01% | 503,441 |
| 2010-05-07 | 2010-05-05 | 3.462 | 102,265 | -27,270 | 0.01% | 354,000 |
| 2010-04-21 | 2010-04-19 | 3.579 | 129,535 | -17,045 | 0.01% | 463,598 |
| 2010-04-19 | 2010-04-15 | 3.661 | 146,580 | -23,861 | 0.01% | 536,641 |
| 2010-04-15 | 2010-04-13 | 3.731 | 170,441 | +17,044 | 0.01% | 635,998 |
| 2010-04-12 | 2010-04-08 | 3.861 | 153,397 | +17,044 | 0.01% | 592,199 |
| 2010-04-07 | 2010-03-31 | 3.626 | 136,353 | +34,088 | 0.01% | 494,399 |
| 2010-01-29 | 2010-01-27 | 3.063 | 102,265 | -3,409 | 0.01% | 313,200 |
| 2010-01-13 | 2010-01-11 | 3.567 | 105,674 | -68,176 | 0.01% | 376,961 |
| 2010-01-11 | 2010-01-07 | 3.638 | 173,850 | +23,862 | 0.01% | 632,399 |
| 2010-01-08 | 2010-01-06 | 3.720 | 149,988 | +20,453 | 0.01% | 557,918 |
| 2010-01-07 | 2010-01-05 | 3.555 | 129,535 | +23,861 | 0.01% | 460,558 |
| 2009-11-30 | 2009-11-26 | 2.734 | 105,674 | -27,270 | 0.01% | 288,921 |
| 2009-10-08 | 2009-10-06 | 2.253 | 132,944 | -6,818 | 0.01% | 299,519 |
| 2009-09-14 | 2009-09-10 | 2.452 | 139,762 | +3,409 | 0.01% | 342,760 |
| 2009-08-06 | 2009-08-04 | 2.922 | 136,353 | +27,270 | 0.01% | 398,400 |
| 2009-08-05 | 2009-08-03 | 2.804 | 109,083 | +34,089 | 0.01% | 305,921 |
| 2009-05-26 | 2009-05-22 | 2.335 | 74,994 | -3,409 | 0.00% | 175,119 |
| 2009-05-18 | 2009-05-14 | 2.136 | 78,403 | +3,409 | 0.00% | 167,440 |
| 2008-09-24 | 2008-09-22 | 1.619 | 74,994 | -17,044 | 0.00% | 121,440 |
| 2008-05-20 | 2008-05-16 | 4.283 | 92,038 | -293,160 | 0.01% | 394,198 |
| 2008-05-19 | 2008-05-15 | 4.271 | 385,198 | -221,573 | 0.02% | 1,645,282 |
| 2008-05-14 | 2008-05-09 | 4.084 | 606,771 | +23,861 | 0.03% | 2,477,758 |
| 2008-05-13 | 2008-05-08 | 4.130 | 582,910 | +17,044 | 0.03% | 2,407,681 |
| 2008-05-09 | 2008-05-07 | 3.990 | 565,866 | +167,033 | 0.03% | 2,257,602 |
| 2008-05-08 | 2008-05-06 | 3.825 | 398,833 | +289,750 | 0.02% | 1,525,680 |
| 2008-05-07 | 2008-05-05 | 3.808 | 109,083 | +57,951 | 0.01% | 415,387 |
| 2008-05-06 | 2008-05-02 | 3.713 | 51,132 | +397 | 0.00% | 189,873 |
| 2008-05-05 | 2008-04-30 | 3.595 | 50,735 | +10,147 | 0.00% | 182,398 |
| 2008-03-25 | 2008-03-19 | 2.957 | 40,588 | -3,383 | 0.00% | 119,999 |
| 2008-02-05 | 2008-02-01 | 4.186 | 43,971 | -3,382 | 0.00% | 184,081 |
| 2008-01-29 | 2008-01-25 | 3.796 | 47,353 | -6,765 | 0.00% | 179,760 |
| 2008-01-28 | 2008-01-24 | 3.725 | 54,118 | +6,765 | 0.00% | 201,601 |
| 2007-12-10 | 2007-12-06 | 6.493 | 47,353 | +3,382 | 0.00% | 307,440 |
| 2007-11-27 | 2007-11-23 | 5.795 | 43,971 | -3,382 | 0.00% | 254,802 |
| 2007-11-26 | 2007-11-22 | 5.889 | 47,353 | -30,441 | 0.00% | 278,880 |
| 2007-11-23 | 2007-11-21 | 6.268 | 77,794 | +3,382 | 0.00% | 487,598 |
| 2007-11-16 | 2007-11-14 | 7.285 | 74,412 | +27,059 | 0.00% | 542,080 |
| 2007-11-15 | 2007-11-13 | 7.072 | 47,353 | +6,765 | 0.00% | 334,879 |
| 2007-11-09 | 2007-11-07 | 7.805 | 40,588 | +3,382 | 0.00% | 316,797 |
| 2007-11-08 | 2007-11-06 | 7.947 | 37,206 | -6,765 | 0.00% | 295,680 |
| 2007-11-01 | 2007-10-30 | 7.852 | 43,971 | +3,383 | 0.00% | 345,282 |
| 2007-10-23 | 2007-10-18 | 8.598 | 40,588 | -23,677 | 0.00% | 348,957 |
| 2007-10-22 | 2007-10-17 | 9.094 | 64,265 | -6,765 | 0.00% | 584,441 |
| 2007-10-18 | 2007-10-16 | 7.711 | 71,030 | +6,765 | 0.00% | 547,683 |
| 2007-10-17 | 2007-10-15 | 7.072 | 64,265 | -3,382 | 0.00% | 454,481 |
| 2007-10-10 | 2007-10-08 | 6.835 | 67,647 | +60,882 | 0.00% | 462,398 |
| 2007-10-03 | 2007-09-28 | 7.427 | 6,765 | -3,382 | 0.00% | 50,242 |
| 2007-10-02 | 2007-09-27 | 7.048 | 10,147 | +3,382 | 0.00% | 71,519 |
| 2007-09-25 | 2007-09-21 | 6.664 | 6,765 | +6 | 0.00% | 45,080 |
| 2007-09-19 | 2007-09-17 | 5.101 | 6,759 | +3,379 | 0.00% | 34,480 |
| 2007-09-06 | 2007-09-04 | 5.740 | 3,380 | -3,379 | 0.00% | 19,403 |
| 2007-08-31 | 2007-08-29 | 5.622 | 6,759 | -13,518 | 0.00% | 38,000 |
| 2007-08-29 | 2007-08-27 | 5.729 | 20,277 | -6,759 | 0.00% | 116,159 |
| 2007-08-23 | 2007-08-21 | 4.285 | 27,036 | +3,379 | 0.00% | 115,839 |
| 2007-08-21 | 2007-08-17 | 4.024 | 23,657 | -3,379 | 0.00% | 95,201 |
| 2007-08-20 | 2007-08-16 | 4.036 | 27,036 | -13,518 | 0.00% | 109,119 |
| 2007-08-10 | 2007-08-08 | 4.995 | 40,554 | -60,832 | 0.00% | 202,559 |
| 2007-08-03 | 2007-08-01 | 5.492 | 101,386 | -10,138 | 0.01% | 556,802 |
| 2007-08-02 | 2007-07-31 | 5.669 | 111,524 | +3,379 | 0.01% | 632,279 |
| 2007-07-23 | 2007-07-19 | 5.823 | 108,145 | +3,380 | 0.01% | 629,762 |
| 2007-07-20 | 2007-07-18 | 5.835 | 104,765 | -3,380 | 0.01% | 611,319 |
| 2007-07-19 | 2007-07-17 | 5.954 | 108,145 | -3,379 | 0.01% | 643,842 |
| 2007-07-10 | 2007-07-06 | 5.705 | 111,524 | -33,795 | 0.01% | 636,239 |
| 2007-07-06 | 2007-07-04 | 5.468 | 145,319 | +10,138 | 0.01% | 794,638 |
| 2007-07-04 | 2007-06-29 | 4.498 | 135,181 | +33,795 | 0.01% | 608,001 |
| 2007-06-27 | 2007-06-25 | 4.474 | 101,386 | +10,139 | 0.01% | 453,602 |
| 2007-06-26 | 2007-06-22 | 4.557 | 91,247 | 0.01% | 415,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy