History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 -136
2023-06-30 2023-06-28 2.444 136 -203,284 0.00% 332
2023-06-29 2023-06-27 2.465 203,420 +203,284 0.00% 501,457
2023-05-31 2023-05-29 2.518 136 -233,400 0.00% 342
2023-05-30 2023-05-25 2.561 233,536 +233,400 0.00% 598,030
2023-05-15 2023-05-11 2.922 136 -350,099 0.00% 397
2023-05-12 2023-05-10 3.113 350,235 +350,099 0.00% 1,090,384
2023-03-17 2023-03-15 2.327 136 -363,152 0.00% 316
2023-03-16 2023-03-14 2.338 363,288 -3,764 0.00% 849,232
2023-03-15 2023-03-13 2.284 367,052 +3,764 0.00% 838,530
2023-03-08 2023-03-06 2.529 363,288 +18,700 0.00% 918,714
2023-03-07 2023-03-03 2.476 344,588 +344,452 0.00% 853,117
2023-02-22 2023-02-20 2.497 136 -11,294 0.00% 340
2023-02-21 2023-02-17 2.380 11,430 +11,294 0.00% 27,205
2023-02-17 2023-02-15 2.412 136 -24,933 0.00% 328
2023-02-08 2023-02-06 2.476 25,069 -11,293 0.00% 62,065
2023-02-07 2023-02-03 2.603 36,362 -2,635 0.00% 94,660
2023-01-30 2023-01-26 2.880 38,997 +13,928 0.00% 112,293
2023-01-19 2023-01-17 2.656 25,069 -24,932 0.00% 66,593
2023-01-18 2023-01-16 2.720 50,001 -338,531 0.00% 136,010
2023-01-13 2023-01-11 2.465 388,532 -3,765 0.00% 957,783
2023-01-11 2023-01-09 2.380 392,297 +24,932 0.00% 933,717
2023-01-10 2023-01-06 2.274 367,365 +359,836 0.00% 835,341
2022-12-28 2022-12-22 2.210 7,529 -754,017 0.00% 16,640
2022-12-23 2022-12-21 2.168 761,546 +12,649 0.01% 1,650,740
2022-12-22 2022-12-20 2.168 748,897 -12,649 0.01% 1,623,322
2022-12-16 2022-12-14 2.284 761,546 +404,459 0.01% 1,739,751
2022-12-15 2022-12-13 2.263 357,087 +352,997 0.00% 808,176
2022-12-13 2022-12-09 2.465 4,090 -423,507 0.00% 10,082
2022-12-05 2022-12-01 2.221 427,597 +423,507 0.01% 949,584
2022-12-02 2022-11-30 2.146 4,090 +3,764 0.00% 8,779
2022-11-28 2022-11-24 2.114 326 -151,333 0.00% 689
2022-11-25 2022-11-23 2.061 151,659 +151,333 0.00% 312,624
2022-11-24 2022-11-22 2.029 326 -191,989 0.00% 662
2022-11-23 2022-11-21 2.072 192,315 +188,225 0.00% 398,474
2022-11-21 2022-11-17 2.072 4,090 -222,482 0.00% 8,474
2022-11-18 2022-11-16 2.157 226,572 +11,293 0.00% 488,714
2022-11-17 2022-11-15 2.231 215,279 -3,764 0.00% 480,367
2022-11-16 2022-11-14 2.178 219,043 -248,457 0.00% 477,129
2022-11-15 2022-11-11 2.210 467,500 -62,679 0.01% 1,033,231
2022-11-14 2022-11-10 2.125 530,179 -161,874 0.01% 1,126,691
2022-11-11 2022-11-09 2.253 692,053 -207,048 0.01% 1,558,934
2022-11-09 2022-11-07 2.072 899,101 -82,819 0.01% 1,862,926
2022-11-08 2022-11-04 1.785 981,920 -45,174 0.01% 1,752,822
2022-11-01 2022-10-28 1.721 1,027,094 +975,006 0.01% 1,767,981
2022-10-26 2022-10-24 1.668 52,088 -306,460 0.00% 86,894
2022-10-25 2022-10-21 1.764 358,548 +163,642 0.00% 632,423
2022-10-24 2022-10-20 1.785 194,906 +176,931 0.00% 347,926
2022-10-21 2022-10-19 1.806 17,975 +2,824 0.00% 32,469
2022-10-20 2022-10-18 1.955 15,151 -611,819 0.00% 29,622
2022-10-19 2022-10-17 2.019 626,970 -470,563 0.01% 1,265,764
2022-10-18 2022-10-14 2.125 1,097,533 -323,959 0.01% 2,332,384
2022-10-17 2022-10-13 2.136 1,421,492 -61,272 0.02% 3,035,938
2022-10-14 2022-10-12 2.168 1,482,764 +161,243 0.02% 3,214,065
2022-10-13 2022-10-11 2.061 1,321,521 +402,802 0.02% 2,724,133
2022-10-12 2022-10-10 2.040 918,719 +240,928 0.01% 1,874,288
2022-10-11 2022-10-07 2.083 677,791 -286,102 0.01% 1,411,576
2022-10-10 2022-10-06 2.114 963,893 +553,289 0.01% 2,038,142
2022-10-07 2022-10-05 2.072 410,604 +262,943 0.01% 850,766
2022-10-06 2022-10-03 2.008 147,661 -198,457 0.00% 296,538
2022-10-05 2022-09-30 1.998 346,118 +286,102 0.00% 691,408
2022-10-03 2022-09-29 1.934 60,016 +22,587 0.00% 116,062
2022-09-30 2022-09-28 1.891 37,429 -242,941 0.00% 70,791
2022-09-29 2022-09-27 1.966 280,370 +185,532 0.00% 551,132
2022-09-28 2022-09-26 1.881 94,838 -95,995 0.00% 178,364
2022-09-27 2022-09-23 2.008 190,833 +147,230 0.00% 383,237
2022-09-26 2022-09-22 2.083 43,603 -207,048 0.00% 90,808
2022-09-23 2022-09-21 2.114 250,651 +79,055 0.00% 529,999
2022-09-22 2022-09-20 2.136 171,596 +171,460 0.00% 366,485
2022-09-21 2022-09-19 2.093 136 -147,714 0.00% 285
2022-09-20 2022-09-16 2.104 147,850 -1,057,825 0.00% 311,056
2022-09-19 2022-09-15 2.146 1,205,675 -511,972 0.01% 2,587,820
2022-09-16 2022-09-14 2.295 1,717,647 -29,218 0.02% 3,942,213
2022-09-15 2022-09-13 2.348 1,746,865 -72,424 0.02% 4,102,079
2022-09-14 2022-09-09 2.338 1,819,289 +414,095 0.02% 4,252,818
2022-09-13 2022-09-08 2.210 1,405,194 +192,888 0.02% 3,105,647
2022-09-09 2022-09-07 2.263 1,212,306 +368,921 0.01% 2,743,748
2022-09-08 2022-09-06 2.253 843,385 +46,158 0.01% 1,899,828
2022-09-07 2022-09-05 2.199 797,227 +16,000 0.01% 1,753,496
2022-09-06 2022-09-02 2.146 781,227 +464,914 0.01% 1,676,799
2022-09-05 2022-09-01 2.221 316,313 +63,996 0.00% 702,451
2022-09-02 2022-08-31 2.295 252,317 +175,050 0.00% 579,099
2022-09-01 2022-08-30 2.295 77,267 -134,581 0.00% 177,337
2022-08-31 2022-08-29 2.316 211,848 -190,108 0.00% 490,719
2022-08-30 2022-08-26 2.412 401,956 +71,526 0.00% 969,520
2022-08-29 2022-08-25 2.380 330,430 -7,390 0.00% 786,466
2022-08-26 2022-08-24 2.284 337,820 -161,733 0.00% 771,749
2022-08-25 2022-08-23 2.359 499,553 +75,290 0.01% 1,178,384
2022-08-24 2022-08-22 2.391 424,263 +3,416 0.01% 1,014,309
2022-08-23 2022-08-19 2.348 420,847 -30,116 0.01% 988,255
2022-08-22 2022-08-18 2.380 450,963 -161,873 0.01% 1,073,350
2022-08-19 2022-08-17 2.391 612,836 +95,053 0.01% 1,465,140
2022-08-18 2022-08-16 2.518 517,783 +57,129 0.01% 1,303,913
2022-08-17 2022-08-15 2.540 460,654 +3,765 0.01% 1,169,837
2022-08-16 2022-08-12 2.571 456,889 -33,744 0.01% 1,174,839
2022-08-15 2022-08-11 2.561 490,633 +116,699 0.01% 1,256,395
2022-08-12 2022-08-10 2.412 373,934 -188,225 0.00% 901,931
2022-08-11 2022-08-09 2.465 562,159 -42,435 0.01% 1,385,797
2022-08-10 2022-08-08 2.423 604,594 -444,211 0.01% 1,464,708
2022-08-09 2022-08-05 2.423 1,048,805 +612,958 0.01% 2,540,868
2022-08-08 2022-08-04 2.380 435,847 +91,192 0.01% 1,037,372
2022-08-05 2022-08-03 2.370 344,655 +113,688 0.00% 816,661
2022-08-04 2022-08-02 2.359 230,967 +56,695 0.00% 544,823
2022-08-03 2022-08-01 2.455 174,272 -97,877 0.00% 427,752
2022-08-02 2022-07-29 2.465 272,149 +101,556 0.00% 670,884
2022-08-01 2022-07-28 2.540 170,593 +133,090 0.00% 433,223
2022-07-29 2022-07-27 2.540 37,503 +37,503 0.00% 95,239
2022-07-28 2022-07-26 2.816 0 -143,475
2022-07-27 2022-07-25 2.678 143,475 +121,033 0.00% 384,175
2022-07-26 2022-07-22 2.688 22,442 -61,426 0.00% 60,330
2022-07-25 2022-07-21 2.773 83,868 +40,468 0.00% 232,589
2022-07-22 2022-07-20 2.741 43,400 -7,529 0.00% 118,977
2022-07-21 2022-07-19 2.741 50,929 -227,970 0.00% 139,617
2022-07-20 2022-07-18 2.710 278,899 +165,638 0.00% 755,683
2022-07-19 2022-07-15 2.561 113,261 -248,457 0.00% 290,035
2022-07-18 2022-07-14 2.720 361,718 +309,630 0.00% 983,926
2022-07-15 2022-07-13 2.731 52,088 -635,259 0.00% 142,240
2022-07-14 2022-07-12 2.837 687,347 -112,935 0.01% 1,950,023
2022-07-13 2022-07-11 2.890 800,282 +799,956 0.01% 2,312,940
2022-07-12 2022-07-08 2.986 326 -158,109 0.00% 973
2022-07-11 2022-07-07 2.890 158,435 -26,351 0.00% 457,902
2022-07-08 2022-07-06 2.880 184,786 -90,348 0.00% 532,097
2022-07-07 2022-07-05 3.039 275,134 +164,697 0.00% 836,109
2022-07-06 2022-07-04 3.081 110,437 -112,935 0.00% 340,302
2022-07-05 2022-06-30 3.103 223,372 +112,935 0.00% 693,049
2022-07-04 2022-06-29 3.135 110,437 -666,317 0.00% 346,170
2022-06-30 2022-06-28 3.305 776,754 +52,703 0.01% 2,566,825
2022-06-29 2022-06-27 3.198 724,051 +496,914 0.01% 2,315,731
2022-06-28 2022-06-24 3.018 227,137 -73,628 0.00% 685,423
2022-06-27 2022-06-23 3.262 300,765 -362,383 0.00% 981,111
2022-06-24 2022-06-22 3.241 663,148 -263,151 0.01% 2,149,130
2022-06-23 2022-06-21 3.326 926,299 +225,870 0.01% 3,080,690
2022-06-22 2022-06-20 3.230 700,429 +45,174 0.01% 2,262,508
2022-06-21 2022-06-17 3.368 655,255 -530,795 0.01% 2,207,100
2022-06-20 2022-06-16 3.326 1,186,050 +383,684 0.01% 3,944,571
2022-06-17 2022-06-15 3.326 802,366 +489,910 0.01% 2,668,513
2022-06-16 2022-06-14 3.411 312,456 -263,744 0.00% 1,065,728
2022-06-15 2022-06-13 3.528 576,200 -1,301,724 0.01% 2,032,655
2022-06-14 2022-06-10 3.761 1,877,924 +706,932 0.02% 7,063,724
2022-06-13 2022-06-09 3.560 1,170,992 -259,750 0.01% 4,168,225
2022-06-10 2022-06-08 3.581 1,430,742 +143,051 0.02% 5,123,228
2022-06-09 2022-06-07 3.506 1,287,691 +79,054 0.02% 4,515,211
2022-06-08 2022-06-06 3.655 1,208,637 -768,052 0.01% 4,417,807
2022-06-07 2022-06-02 3.464 1,976,689 +191,989 0.02% 6,847,127
2022-06-06 2022-06-01 3.538 1,784,700 +195,754 0.02% 6,314,833
2022-06-02 2022-05-31 3.549 1,588,946 +643,730 0.02% 5,639,077
2022-06-01 2022-05-30 3.485 945,216 +289,867 0.01% 3,294,256
2022-05-31 2022-05-27 3.496 655,349 -146,816 0.01% 2,290,978
2022-05-30 2022-05-26 3.506 802,165 +120,464 0.01% 2,812,743
2022-05-27 2022-05-25 3.485 681,701 +18,823 0.01% 2,375,857
2022-05-26 2022-05-24 3.432 662,878 -297,396 0.01% 2,275,038
2022-05-25 2022-05-23 3.549 960,274 -274,808 0.01% 3,407,957
2022-05-24 2022-05-20 3.517 1,235,082 +564,675 0.02% 4,343,864
2022-05-23 2022-05-19 3.432 670,407 +414,095 0.01% 2,300,878
2022-05-20 2022-05-18 3.506 256,312 +37,705 0.00% 898,743
2022-05-19 2022-05-17 3.506 218,607 -130,362 0.00% 766,532
2022-05-18 2022-05-16 3.262 348,969 -71,526 0.00% 1,138,355
2022-05-17 2022-05-13 3.262 420,495 +175,049 0.01% 1,371,676
2022-05-16 2022-05-12 3.188 245,446 +244,693 0.00% 782,401
2022-05-13 2022-05-11 3.273 753 -63,996 0.00% 2,464
2022-05-12 2022-05-10 3.081 64,749 -102,395 0.00% 199,519
2022-05-11 2022-05-06 3.188 167,144 -56,467 0.00% 532,800
2022-05-10 2022-05-05 3.358 223,611 +155,285 0.00% 750,815
2022-05-06 2022-05-04 3.379 68,326 -33,880 0.00% 230,869
2022-05-05 2022-05-03 3.496 102,206 -122,860 0.00% 357,293
2022-05-04 2022-04-29 3.602 225,066 +223,987 0.00% 810,703
2022-05-03 2022-04-28 3.602 1,079 -54,585 0.00% 3,887
2022-04-29 2022-04-27 3.432 55,664 -403,743 0.00% 191,042
2022-04-28 2022-04-26 3.294 459,407 -697,185 0.01% 1,513,254
2022-04-27 2022-04-25 3.230 1,156,592 -87,939 0.01% 3,735,994
2022-04-26 2022-04-22 3.485 1,244,531 -372,686 0.02% 4,337,425
2022-04-25 2022-04-21 3.506 1,617,217 +1,136,730 0.02% 5,670,674
2022-04-22 2022-04-20 3.719 480,487 +188,225 0.01% 1,786,908
2022-04-21 2022-04-19 4.133 292,262 +97,369 0.00% 1,208,021
2022-04-20 2022-04-14 4.229 194,893 -704,903 0.00% 824,198
2022-04-19 2022-04-13 3.985 899,796 +8,884 0.01% 3,585,319
2022-04-14 2022-04-12 3.772 890,912 +886,051 0.01% 3,360,591
2022-04-13 2022-04-11 3.889 4,861 -666,317 0.00% 18,904
2022-04-12 2022-04-08 4.059 671,178 +500,679 0.01% 2,724,291
2022-04-11 2022-04-07 4.070 170,499 -360,019 0.00% 693,862
2022-04-08 2022-04-06 3.730 530,518 -1,588,620 0.01% 1,978,608
2022-04-07 2022-04-04 3.581 2,119,138 +188,225 0.03% 7,588,249
2022-04-06 2022-04-01 3.379 1,930,913 -109,170 0.02% 6,524,425
2022-04-04 2022-03-31 3.358 2,040,083 +143,051 0.03% 6,849,949
2022-04-01 2022-03-30 3.368 1,897,032 -165,638 0.02% 6,389,787
2022-03-31 2022-03-29 3.336 2,062,670 -485,621 0.03% 6,881,955
2022-03-30 2022-03-28 3.411 2,548,291 +1,242,285 0.03% 8,691,735
2022-03-29 2022-03-25 3.485 1,306,006 +414,096 0.02% 4,551,677
2022-03-28 2022-03-24 3.177 891,910 +169,402 0.01% 2,833,640
2022-03-25 2022-03-23 3.135 722,508 -86,583 0.01% 2,264,734
2022-03-24 2022-03-22 3.092 809,091 -353,863 0.01% 2,501,744
2022-03-23 2022-03-21 2.965 1,162,954 +591,026 0.01% 3,447,618
2022-03-22 2022-03-18 3.060 571,928 +11,776 0.01% 1,750,194
2022-03-21 2022-03-17 2.901 560,152 +154,344 0.01% 1,624,879
2022-03-18 2022-03-16 2.678 405,808 -851,681 0.00% 1,086,610
2022-03-17 2022-03-15 2.306 1,257,489 +543,226 0.02% 2,899,455
2022-03-16 2022-03-14 2.593 714,263 -575,969 0.01% 1,851,827
2022-03-15 2022-03-11 2.922 1,290,232 -327,512 0.02% 3,770,101
2022-03-14 2022-03-10 3.092 1,617,744 +380,817 0.02% 5,002,133
2022-03-11 2022-03-09 3.124 1,236,927 +778,650 0.02% 3,864,060
2022-03-10 2022-03-08 3.241 458,277 +240,928 0.01% 1,485,184
2022-03-09 2022-03-07 3.538 217,349 +187,233 0.00% 769,050
2022-03-08 2022-03-04 3.528 30,116 -459,933 0.00% 106,240
2022-03-07 2022-03-03 3.453 490,049 -474,327 0.01% 1,692,292
2022-03-04 2022-03-02 3.336 964,376 +124,229 0.01% 3,217,574
2022-03-03 2022-03-01 2.986 840,147 +218,341 0.01% 2,508,500
2022-03-02 2022-02-28 2.996 621,806 +56,467 0.01% 1,863,187
2022-03-01 2022-02-25 2.986 565,339 +173,167 0.01% 1,687,982
2022-02-28 2022-02-24 2.986 392,172 +7,570 0.00% 1,170,942
2022-02-25 2022-02-23 3.113 384,602 -323,747 0.00% 1,197,379
2022-02-24 2022-02-22 3.113 708,349 -127,994 0.01% 2,205,298
2022-02-23 2022-02-21 3.166 836,343 -662,552 0.01% 2,648,214
2022-02-22 2022-02-18 3.177 1,498,895 +30,116 0.02% 4,762,060
2022-02-21 2022-02-17 3.166 1,468,779 +542,088 0.02% 4,650,773
2022-02-18 2022-02-16 3.156 926,691 +39,957 0.01% 2,924,448
2022-02-17 2022-02-15 3.018 886,734 -580,863 0.01% 2,675,865
2022-02-16 2022-02-14 3.145 1,467,597 -493,150 0.02% 4,615,842
2022-02-15 2022-02-11 3.166 1,960,747 +56,468 0.02% 6,208,551
2022-02-14 2022-02-10 3.220 1,904,279 -781,793 0.02% 6,130,920
2022-02-11 2022-02-09 2.901 2,686,072 +391,508 0.03% 7,791,709
2022-02-10 2022-02-08 2.741 2,294,564 +184,461 0.03% 6,290,314
2022-02-09 2022-02-07 2.741 2,110,103 +545,853 0.03% 5,784,633
2022-02-08 2022-02-04 2.763 1,564,250 +405,060 0.02% 4,321,474
2022-02-07 2022-01-31 2.646 1,159,190 +581,239 0.01% 3,066,948
2022-02-04 2022-01-27 2.880 577,951 -197,536 0.01% 1,664,228
2022-01-28 2022-01-26 2.954 775,487 +602,320 0.01% 2,290,719
2022-01-27 2022-01-25 2.869 173,167 -62,597 0.00% 496,800
2022-01-26 2022-01-24 3.050 235,764 -380,215 0.00% 718,972
2022-01-25 2022-01-21 3.113 615,979 +51,731 0.01% 1,917,723
2022-01-24 2022-01-20 3.071 564,248 -312,454 0.01% 1,732,688
2022-01-21 2022-01-19 2.869 876,702 +165,638 0.01% 2,515,175
2022-01-20 2022-01-18 2.880 711,064 +143,051 0.01% 2,047,531
2022-01-19 2022-01-17 2.805 568,013 -1,012,651 0.01% 1,593,363
2022-01-18 2022-01-14 2.890 1,580,664 -188,225 0.02% 4,568,366
2022-01-17 2022-01-13 2.933 1,768,889 -545,853 0.02% 5,187,548
2022-01-14 2022-01-12 2.890 2,314,742 -1,501,245 0.03% 6,689,966
2022-01-13 2022-01-11 2.699 3,815,987 +1,581,091 0.05% 10,298,952
2022-01-12 2022-01-10 2.561 2,234,896 +306,242 0.03% 5,723,040
2022-01-11 2022-01-07 2.486 1,928,654 +244,692 0.02% 4,795,375
2022-01-10 2022-01-06 2.476 1,683,962 -407,972 0.02% 4,169,084
2022-01-07 2022-01-05 2.518 2,091,934 +553,382 0.03% 5,268,036
2022-01-06 2022-01-04 2.593 1,538,552 +353,487 0.02% 3,988,912
2022-01-05 2022-01-03 2.710 1,185,065 -504,444 0.01% 3,210,959
2022-01-04 2021-12-31 2.656 1,689,509 +383,980 0.02% 4,488,001
2022-01-03 2021-12-29 2.561 1,305,529 -202,620 0.02% 3,343,151
2021-12-30 2021-12-28 2.593 1,508,149 +218,341 0.02% 3,910,088
2021-12-29 2021-12-24 2.614 1,289,808 -399,037 0.02% 3,371,418
2021-12-28 2021-12-22 2.508 1,688,845 +645,652 0.02% 4,235,008
2021-12-23 2021-12-21 2.465 1,043,193 +150,580 0.01% 2,571,610
2021-12-22 2021-12-20 2.465 892,613 -2,666,304 0.01% 2,200,410
2021-12-21 2021-12-17 2.603 3,558,917 -511,972 0.04% 9,264,807
2021-12-20 2021-12-16 2.444 4,070,889 +1,152,841 0.05% 9,948,773
2021-12-17 2021-12-15 2.582 2,918,048 -388,647 0.04% 7,534,443
2021-12-16 2021-12-14 2.614 3,306,695 -807,912 0.04% 8,643,342
2021-12-15 2021-12-13 2.901 4,114,607 +1,291,225 0.05% 11,935,578
2021-12-14 2021-12-10 2.890 2,823,382 +304,924 0.03% 8,160,016
2021-12-13 2021-12-09 2.954 2,518,458 +632,437 0.03% 7,439,298
2021-12-10 2021-12-08 2.975 1,886,021 -212,412 0.02% 5,611,216
2021-12-09 2021-12-07 2.954 2,098,433 -500,679 0.03% 6,198,582
2021-12-08 2021-12-06 2.837 2,599,112 -263,515 0.03% 7,373,755
2021-12-07 2021-12-03 3.039 2,862,627 +444,211 0.04% 8,699,279
2021-12-06 2021-12-02 2.975 2,418,416 -359,228 0.03% 7,195,177
2021-12-03 2021-12-01 3.018 2,777,644 +1,085,777 0.03% 8,381,994
2021-12-02 2021-11-30 3.007 1,691,867 -356,775 0.02% 5,087,508
2021-12-01 2021-11-29 3.007 2,048,642 -340,368 0.03% 6,160,344
2021-11-30 2021-11-26 3.230 2,389,010 +149,131 0.03% 7,716,920
2021-11-29 2021-11-25 3.368 2,239,879 +18,823 0.03% 7,544,601
2021-11-26 2021-11-24 3.283 2,221,056 -161,874 0.03% 7,292,399
2021-11-25 2021-11-23 3.326 2,382,930 +67,761 0.03% 7,925,160
2021-11-24 2021-11-22 3.347 2,315,169 +86,773 0.03% 7,749,001
2021-11-23 2021-11-19 3.368 2,228,396 +395,273 0.03% 7,505,922
2021-11-22 2021-11-18 3.283 1,833,123 -339,748 0.02% 6,018,698
2021-11-19 2021-11-17 3.326 2,172,871 +557,900 0.03% 7,226,545
2021-11-18 2021-11-16 3.294 1,614,971 +256,852 0.02% 5,319,599
2021-11-17 2021-11-15 3.315 1,358,119 -245,559 0.02% 4,502,408
2021-11-16 2021-11-12 3.390 1,603,678 +990,064 0.02% 5,435,760
2021-11-15 2021-11-11 3.400 613,614 +143,051 0.01% 2,086,401
2021-11-12 2021-11-10 3.305 470,563 -289,866 0.01% 1,555,001
2021-11-11 2021-11-09 3.326 760,429 +230,237 0.01% 2,529,039
2021-11-10 2021-11-08 3.421 530,192 +365,156 0.01% 1,814,018
2021-11-09 2021-11-05 3.315 165,036 -1,226,060 0.00% 547,124
2021-11-08 2021-11-04 3.421 1,391,096 +314,882 0.02% 4,759,545
2021-11-05 2021-11-03 3.443 1,076,214 +402,802 0.01% 3,705,067
2021-11-04 2021-11-02 3.453 673,412 +391,508 0.01% 2,325,502
2021-11-03 2021-11-01 3.623 281,904 -313,674 0.00% 1,021,429
2021-11-02 2021-10-29 3.825 595,578 -154,345 0.01% 2,278,209
2021-11-01 2021-10-28 3.708 749,923 -127,993 0.01% 2,780,959
2021-10-29 2021-10-27 3.889 877,916 +346,555 0.01% 3,414,181
2021-10-28 2021-10-26 4.027 531,361 -287,418 0.01% 2,139,840
2021-10-27 2021-10-25 4.027 818,779 +538,324 0.01% 3,297,299
2021-10-26 2021-10-22 3.953 280,455 -163,756 0.00% 1,108,558
2021-10-25 2021-10-21 4.080 444,211 -137,393 0.01% 1,812,479
2021-10-22 2021-10-20 4.144 581,604 +250,328 0.01% 2,410,152
2021-10-21 2021-10-19 4.186 331,276 +94,749 0.00% 1,386,879
2021-10-20 2021-10-18 4.155 236,527 +26,351 0.00% 982,675
2021-10-19 2021-10-15 3.953 210,176 -542,653 0.00% 830,766
2021-10-18 2021-10-12 3.634 752,829 -101,377 0.01% 2,735,740
2021-10-15 2021-10-11 3.528 854,206 +731,069 0.01% 3,013,375
2021-10-12 2021-10-08 3.549 123,137 -38,737 0.00% 437,006
2021-10-11 2021-10-07 3.581 161,874 +45,174 0.00% 579,641
2021-10-08 2021-10-06 3.623 116,700 -520,675 0.00% 422,842
2021-10-07 2021-10-05 3.538 637,375 -64,060 0.01% 2,255,234
2021-10-06 2021-10-04 3.368 701,435 +56,091 0.01% 2,362,649
2021-10-05 2021-09-30 3.496 645,344 -451,740 0.01% 2,256,003
2021-10-04 2021-09-29 3.358 1,097,084 +406,566 0.01% 3,683,659
2021-09-30 2021-09-28 3.517 690,518 -838,543 0.01% 2,428,597
2021-09-29 2021-09-27 3.305 1,529,061 +1,117,455 0.02% 5,052,864
2021-09-28 2021-09-24 3.570 411,606 -848,895 0.01% 1,469,513
2021-09-27 2021-09-23 3.708 1,260,501 -1,790,774 0.02% 4,674,348
2021-09-24 2021-09-21 3.634 3,051,275 +617,378 0.04% 11,088,171
2021-09-23 2021-09-20 3.655 2,433,897 -1,888,631 0.03% 8,896,375
2021-09-21 2021-09-17 3.868 4,322,528 -1,600 0.05% 16,718,282
2021-09-20 2021-09-16 3.963 4,324,128 +3,364,523 0.05% 17,137,987
2021-09-17 2021-09-15 4.048 959,605 +41,862 0.01% 3,884,811
2021-09-16 2021-09-14 4.112 917,743 -47,584 0.01% 3,773,849
2021-09-15 2021-09-13 4.441 965,327 +66,726 0.01% 4,287,491
2021-09-14 2021-09-10 4.240 898,601 -1,075,706 0.01% 3,809,713
2021-09-13 2021-09-09 4.165 1,974,307 -2,398,177 0.02% 8,223,434
2021-09-10 2021-09-08 4.027 4,372,484 -1,094,529 0.05% 17,608,399
2021-09-09 2021-09-07 4.059 5,467,013 -923,055 0.07% 22,190,440
2021-09-08 2021-09-06 3.974 6,390,068 -154,345 0.08% 25,393,907
2021-09-07 2021-09-03 4.016 6,544,413 -413,156 0.08% 26,285,421
2021-09-06 2021-09-02 3.953 6,957,569 -60,593 0.09% 27,501,280
2021-09-03 2021-09-01 3.953 7,018,162 +6,050,496 0.09% 27,740,786
2021-09-02 2021-08-31 4.006 967,666 +39,699 0.01% 3,876,317
2021-09-01 2021-08-30 3.900 927,967 -90,348 0.01% 3,618,687
2021-08-31 2021-08-27 3.676 1,018,315 -282,337 0.01% 3,743,783
2021-08-30 2021-08-26 3.602 1,300,652 +380,214 0.02% 4,685,039
2021-08-27 2021-08-25 3.591 920,438 -1,358,044 0.01% 3,305,702
2021-08-26 2021-08-24 3.336 2,278,482 -519,501 0.03% 7,601,997
2021-08-25 2021-08-23 3.283 2,797,983 -1,491,496 0.03% 9,186,625
2021-08-24 2021-08-20 3.092 4,289,479 +1,135,413 0.05% 13,263,251
2021-08-23 2021-08-19 3.220 3,154,066 -1,882,017 0.04% 10,154,671
2021-08-20 2021-08-18 3.645 5,036,083 -1,870,958 0.06% 18,354,368
2021-08-19 2021-08-17 3.666 6,907,041 +500,679 0.08% 25,319,992
2021-08-18 2021-08-16 3.931 6,406,362 -603,261 0.08% 25,186,374
2021-08-17 2021-08-13 4.144 7,009,623 -1,193,348 0.09% 29,047,697
2021-08-16 2021-08-12 4.091 8,202,971 +116,700 0.10% 33,557,094
2021-08-13 2021-08-11 4.059 8,086,271 +399,037 0.10% 32,821,928
2021-08-12 2021-08-10 3.942 7,687,234 -560,911 0.09% 30,303,755
2021-08-11 2021-08-09 3.974 8,248,145 +847,013 0.10% 32,777,840
2021-08-10 2021-08-06 4.080 7,401,132 -963,712 0.09% 30,198,253
2021-08-09 2021-08-05 3.953 8,364,844 +500,679 0.10% 33,063,835
2021-08-06 2021-08-04 4.080 7,864,165 +598,555 0.10% 32,087,530
2021-08-05 2021-08-03 4.112 7,265,610 +606,085 0.09% 29,876,897
2021-08-04 2021-08-02 4.420 6,659,525 -839,484 0.08% 29,436,693
2021-08-03 2021-07-30 4.208 7,499,009 +30,116 0.09% 31,553,788
2021-08-02 2021-07-29 4.229 7,468,893 -591,215 0.09% 31,585,790
2021-07-30 2021-07-28 3.985 8,060,108 -990,064 0.10% 32,116,231
2021-07-29 2021-07-27 4.176 9,050,172 +340,407 0.11% 37,792,169
2021-07-28 2021-07-26 3.889 8,709,765 -594,791 0.11% 33,871,932
2021-07-27 2021-07-23 4.101 9,304,556 +505,945 0.11% 38,162,375
2021-07-26 2021-07-22 4.101 8,798,611 -2,667,037 0.11% 36,087,256
2021-07-23 2021-07-21 3.698 11,465,648 +2,356,052 0.14% 42,396,528
2021-07-22 2021-07-20 3.506 9,109,596 -613,723 0.11% 31,942,249
2021-07-21 2021-07-19 3.549 9,723,319 -181,225 0.12% 34,507,496
2021-07-20 2021-07-16 3.687 9,904,544 +632,436 0.12% 36,518,792
2021-07-19 2021-07-15 3.740 9,272,108 -169,403 0.11% 34,679,561
2021-07-16 2021-07-14 3.655 9,441,511 -233,399 0.12% 34,510,590
2021-07-15 2021-07-13 3.793 9,674,910 -667,258 0.12% 36,700,129
2021-07-14 2021-07-12 3.825 10,342,168 -821,414 0.13% 39,560,933
2021-07-13 2021-07-09 3.815 11,163,582 +411,083 0.14% 42,584,392
2021-07-12 2021-07-08 3.623 10,752,499 -117,396 0.13% 38,959,756
2021-07-09 2021-07-07 3.761 10,869,895 +738,972 0.13% 40,886,605
2021-07-08 2021-07-06 3.751 10,130,923 +289,490 0.12% 37,999,349
2021-07-07 2021-07-05 3.730 9,841,433 +1,700,841 0.12% 36,704,380
2021-07-06 2021-07-02 3.602 8,140,592 -756,665 0.10% 29,322,982
2021-07-05 2021-06-30 3.634 8,897,257 +208,800 0.11% 32,332,157
2021-07-02 2021-06-29 3.528 8,688,457 +771,723 0.11% 30,650,191
2021-06-30 2021-06-28 3.676 7,916,734 +388,526 0.10% 29,105,468
2021-06-29 2021-06-25 3.857 7,528,208 -821,325 0.09% 29,036,928
2021-06-28 2021-06-24 3.698 8,349,533 +475,080 0.10% 30,874,069
2021-06-25 2021-06-23 3.708 7,874,453 +27,851 0.10% 29,201,036
2021-06-24 2021-06-22 3.591 7,846,602 -433,294 0.10% 28,180,634
2021-06-23 2021-06-21 3.581 8,279,896 -931,809 0.10% 29,648,807
2021-06-22 2021-06-18 3.602 9,211,705 +18,841 0.11% 33,181,205
2021-06-21 2021-06-17 3.698 9,192,864 -225,871 0.11% 33,992,454
2021-06-18 2021-06-16 3.655 9,418,735 -208,741 0.12% 34,427,339
2021-06-17 2021-06-15 3.900 9,627,476 -447,976 0.12% 37,543,171
2021-06-16 2021-06-11 4.091 10,075,452 +2,169,294 0.12% 41,217,126
2021-06-15 2021-06-10 4.112 7,906,158 -1,036,367 0.10% 32,510,893
2021-06-11 2021-06-09 4.123 8,942,525 -572,643 0.11% 36,867,554
2021-06-10 2021-06-08 4.038 9,515,168 -642,794 0.12% 38,419,570
2021-06-09 2021-06-07 4.356 10,157,962 -2,304,295 0.12% 44,253,017
2021-06-08 2021-06-04 4.186 12,462,257 +4,859,983 0.15% 52,172,947
2021-06-07 2021-06-03 4.410 7,602,274 -658,430 0.10% 33,523,091
2021-06-04 2021-06-02 4.463 8,260,704 -2,248,537 0.11% 36,865,386
2021-06-03 2021-06-01 4.569 10,509,241 +1,355,221 0.14% 48,016,693
2021-06-02 2021-05-31 4.813 9,154,020 -835,183 0.12% 44,061,827
2021-06-01 2021-05-28 5.015 9,989,203 -226,849 0.13% 50,098,564
2021-05-31 2021-05-27 4.782 10,216,052 +4,372,938 0.13% 48,848,142
2021-05-28 2021-05-26 4.962 5,843,114 -484,993 0.08% 28,994,370
2021-05-27 2021-05-25 4.952 6,328,107 -189 0.08% 31,333,735
2021-05-26 2021-05-24 4.909 6,328,296 +191,990 0.08% 31,065,704
2021-05-25 2021-05-21 5.005 6,136,306 +207,048 0.08% 30,710,038
2021-05-24 2021-05-20 5.005 5,929,258 -988,245 0.08% 29,673,836
2021-05-21 2021-05-18 5.515 6,917,503 +1,057,825 0.09% 38,147,770
2021-05-20 2021-05-17 5.440 5,859,678 -11,670 0.08% 31,878,373
2021-05-18 2021-05-14 5.430 5,871,348 -664,628 0.08% 31,879,475
2021-05-17 2021-05-13 5.451 6,535,976 +346,405 0.09% 35,627,082
2021-05-14 2021-05-12 5.844 6,189,571 +417,672 0.08% 36,172,263
2021-05-13 2021-05-11 6.195 5,771,899 -1,708,708 0.08% 35,755,242
2021-05-12 2021-05-10 6.428 7,480,607 +544,916 0.10% 48,088,879
2021-05-11 2021-05-07 5.780 6,935,691 +210,304 0.09% 40,090,463
2021-05-10 2021-05-06 5.833 6,725,387 -199,678 0.09% 39,232,146
2021-05-07 2021-05-05 5.950 6,925,065 -925,753 0.09% 41,206,367
2021-05-06 2021-05-04 5.791 7,850,818 +880,950 0.10% 45,463,603
2021-05-05 2021-05-03 5.270 6,969,868 +31,991 0.09% 36,733,192
2021-05-04 2021-04-30 5.377 6,937,877 -431,249 0.09% 37,301,780
2021-05-03 2021-04-29 5.419 7,369,126 +308,252 0.10% 39,933,612
2021-04-30 2021-04-28 5.132 7,060,874 -3,777,208 0.09% 36,237,484
2021-04-29 2021-04-27 5.334 10,838,082 +1,287,460 0.14% 57,810,748
2021-04-28 2021-04-26 5.228 9,550,622 +150,782 0.13% 49,928,578
2021-04-27 2021-04-23 5.207 9,399,840 +1,130,927 0.12% 48,940,565
2021-04-26 2021-04-22 5.366 8,268,913 -316,504 0.11% 44,370,287
2021-04-23 2021-04-21 5.472 8,585,417 +683,647 0.11% 46,980,871
2021-04-22 2021-04-20 5.653 7,901,770 +726,549 0.10% 44,667,172
2021-04-21 2021-04-19 5.727 7,175,221 +15,058 0.09% 41,093,817
2021-04-20 2021-04-16 5.536 7,160,163 -1,027,709 0.09% 39,638,122
2021-04-19 2021-04-15 5.504 8,187,872 +614,623 0.11% 45,066,439
2021-04-16 2021-04-14 5.334 7,573,249 +1,132,106 0.10% 40,396,003
2021-04-15 2021-04-13 5.015 6,441,143 -609,339 0.08% 32,304,080
2021-04-14 2021-04-12 4.877 7,050,482 +77,355 0.09% 34,386,180
2021-04-13 2021-04-09 5.068 6,973,127 -271,044 0.09% 35,342,592
2021-04-12 2021-04-08 5.079 7,244,171 -652,764 0.10% 36,793,324
2021-04-09 2021-04-07 5.037 7,896,935 +755,545 0.10% 39,773,091
2021-04-08 2021-04-01 4.782 7,141,390 -779,252 0.09% 34,146,619
2021-04-07 2021-03-31 4.611 7,920,642 -851,248 0.10% 36,526,037
2021-04-01 2021-03-30 4.813 8,771,890 +1,234,756 0.12% 42,222,488
2021-03-31 2021-03-29 4.675 7,537,134 -631,406 0.10% 35,238,008
2021-03-30 2021-03-26 4.643 8,168,540 +35,192 0.11% 37,929,605
2021-03-29 2021-03-25 4.505 8,133,348 -726,643 0.11% 36,642,716
2021-03-26 2021-03-24 4.388 8,859,991 +1,111,393 0.12% 38,880,852
2021-03-25 2021-03-23 4.750 7,748,598 -721,684 0.10% 36,802,989
2021-03-24 2021-03-22 4.952 8,470,282 -309,511 0.11% 41,940,753
2021-03-23 2021-03-19 4.888 8,779,793 +1,191,170 0.12% 42,913,560
2021-03-22 2021-03-18 5.164 7,588,623 -117,640 0.10% 39,187,873
2021-03-19 2021-03-17 5.153 7,706,263 +24,462 0.10% 39,713,486
2021-03-18 2021-03-16 5.153 7,681,801 -523,266 0.10% 39,587,423
2021-03-17 2021-03-15 5.100 8,205,067 +560,013 0.11% 41,848,106
2021-03-16 2021-03-12 5.164 7,645,054 +111,891 0.10% 39,479,284
2021-03-15 2021-03-11 5.313 7,533,163 +86,583 0.10% 40,022,094
2021-03-12 2021-03-10 4.728 7,446,580 -41,664 0.10% 35,210,266
2021-03-11 2021-03-09 4.728 7,488,244 -363,933 0.10% 35,407,270
2021-03-10 2021-03-08 4.792 7,852,177 -583,725 0.10% 37,628,687
2021-03-09 2021-03-05 4.867 8,435,902 -1,069,966 0.11% 41,053,430
2021-03-08 2021-03-04 5.207 9,505,868 +1,175,233 0.13% 49,492,603
2021-03-05 2021-03-03 5.483 8,330,635 -440,447 0.11% 45,675,178
2021-03-04 2021-03-02 4.994 8,771,082 +2,428,278 0.12% 43,802,961
2021-03-03 2021-03-01 5.366 6,342,804 -399,210 0.08% 34,034,949
2021-03-02 2021-02-26 5.196 6,742,014 -4,611,609 0.09% 35,030,872
2021-03-01 2021-02-25 5.961 11,353,623 +1,082,295 0.15% 67,678,351
2021-02-26 2021-02-24 5.621 10,271,328 +3,267,041 0.14% 57,734,407
2021-02-25 2021-02-23 6.694 7,004,287 +666,026 0.09% 46,887,483
2021-02-24 2021-02-22 6.152 6,338,261 +4,664,793 0.08% 38,994,299
2021-02-23 2021-02-19 5.557 1,673,468 -2,353,190 0.02% 9,299,756
2021-02-22 2021-02-18 5.185 4,026,658 +235,899 0.05% 20,879,352
2021-02-19 2021-02-17 5.345 3,790,759 -1,676,991 0.05% 20,260,334
2021-02-18 2021-02-16 5.260 5,467,750 +793,989 0.07% 28,758,504
2021-02-17 2021-02-11 4.686 4,673,761 +1,390,461 0.06% 21,900,676
2021-02-16 2021-02-09 4.197 3,283,300 -1,234,045 0.04% 13,780,345
2021-02-10 2021-02-08 3.783 4,517,345 +1,394,329 0.06% 17,087,782
2021-02-09 2021-02-05 3.464 3,123,016 -82,819 0.04% 10,817,932
2021-02-08 2021-02-04 3.538 3,205,835 +1,140,644 0.04% 11,343,259
2021-02-05 2021-02-03 3.708 2,065,191 +502,923 0.03% 7,658,401
2021-02-04 2021-02-02 3.676 1,562,268 -872,523 0.02% 5,743,599
2021-02-03 2021-02-01 3.591 2,434,791 -19,664 0.03% 8,744,416
2021-02-02 2021-01-29 3.198 2,454,455 +914,774 0.03% 7,850,079
2021-02-01 2021-01-28 3.251 1,539,681 -251,979 0.02% 5,006,159
2021-01-29 2021-01-27 3.528 1,791,660 +475,444 0.02% 6,320,423
2021-01-28 2021-01-26 3.719 1,316,216 -636,201 0.02% 4,894,943
2021-01-27 2021-01-25 3.931 1,952,417 +798,105 0.03% 7,675,855
2021-01-26 2021-01-22 3.772 1,154,312 -112,935 0.02% 4,354,156
2021-01-25 2021-01-21 4.038 1,267,247 +154,344 0.02% 5,116,787
2021-01-22 2021-01-20 3.570 1,112,903 -350,098 0.01% 3,973,279
2021-01-21 2021-01-19 3.368 1,463,001 -858,307 0.02% 4,927,837
2021-01-20 2021-01-18 3.411 2,321,308 +109,171 0.03% 7,917,540
2021-01-19 2021-01-15 3.443 2,212,137 +417,860 0.03% 7,615,694
2021-01-18 2021-01-14 3.400 1,794,277 -517,620 0.02% 6,100,872
2021-01-15 2021-01-13 3.506 2,311,897 +86,584 0.03% 8,106,528
2021-01-14 2021-01-12 3.549 2,225,313 -116,700 0.03% 7,897,507
2021-01-13 2021-01-11 3.506 2,342,013 +342,603 0.03% 8,212,127
2021-01-12 2021-01-08 3.719 1,999,410 -1,443,405 0.03% 7,435,708
2021-01-11 2021-01-07 3.931 3,442,815 +2,367,557 0.05% 13,535,299
2021-01-08 2021-01-06 3.931 1,075,258 -912,891 0.01% 4,227,337
2021-01-07 2021-01-05 3.868 1,988,149 -749,136 0.03% 7,689,582
2021-01-06 2021-01-04 3.910 2,737,285 +1,496,882 0.04% 10,703,364
2021-01-05 2020-12-31 3.581 1,240,403 -304,925 0.02% 4,441,658
2021-01-04 2020-12-29 3.506 1,545,328 -1,210,780 0.02% 5,418,600
2020-12-30 2020-12-28 3.634 2,756,108 -406,566 0.04% 10,015,549
2020-12-29 2020-12-24 3.453 3,162,674 -1,735,436 0.04% 10,921,700
2020-12-28 2020-12-22 3.400 4,898,110 +2,203,615 0.06% 16,654,475
2020-12-23 2020-12-21 3.857 2,694,495 -568,627 0.04% 10,392,893
2020-12-22 2020-12-18 3.655 3,263,122 -432,109 0.04% 11,927,356
2020-12-21 2020-12-17 3.836 3,695,231 +1,022,382 0.05% 14,174,287
2020-12-18 2020-12-16 3.475 2,672,849 -955,243 0.04% 9,286,982
2020-12-17 2020-12-15 3.326 3,628,092 -309,630 0.05% 12,066,326
2020-12-16 2020-12-14 3.400 3,937,722 -163,756 0.05% 13,388,979
2020-12-15 2020-12-11 3.336 4,101,478 +1,130,480 0.05% 13,684,296
2020-12-14 2020-12-10 3.379 2,970,998 -2,107,274 0.04% 10,038,803
2020-12-11 2020-12-09 3.347 5,078,272 +1,695,870 0.07% 16,997,261
2020-12-10 2020-12-08 3.294 3,382,402 +1,411,688 0.04% 11,141,389
2020-12-09 2020-12-07 3.400 1,970,714 -1,333,669 0.03% 6,700,790
2020-12-08 2020-12-04 3.432 3,304,383 -1,818,913 0.04% 11,340,843
2020-12-07 2020-12-03 3.390 5,123,296 +895,763 0.07% 17,365,711
2020-12-04 2020-12-02 3.496 4,227,533 +479,974 0.06% 14,778,670
2020-12-03 2020-12-01 3.602 3,747,559 -881,835 0.05% 13,498,970
2020-12-02 2020-11-30 3.591 4,629,394 -191,048 0.06% 16,626,211
2020-12-01 2020-11-27 3.549 4,820,442 -2,004,598 0.06% 17,107,469
2020-11-30 2020-11-26 3.528 6,825,040 +3,197,004 0.09% 24,076,631
2020-11-27 2020-11-25 3.315 3,628,036 -589,182 0.05% 12,027,590
2020-11-26 2020-11-24 3.400 4,217,218 -4,883,463 0.06% 14,339,317
2020-11-25 2020-11-23 3.220 9,100,681 +6,298,012 0.12% 29,300,090
2020-11-24 2020-11-20 3.007 2,802,669 -1,234,757 0.04% 8,427,731
2020-11-23 2020-11-19 2.880 4,037,426 -5,100,900 0.05% 11,625,893
2020-11-20 2020-11-18 2.869 9,138,326 +1,326,046 0.12% 26,216,991
2020-11-19 2020-11-17 2.869 7,812,280 +4,189,891 0.10% 22,412,691
2020-11-18 2020-11-16 2.646 3,622,389 -1,100,929 0.05% 9,584,002
2020-11-17 2020-11-13 2.380 4,723,318 -2,751,851 0.06% 11,242,105
2020-11-16 2020-11-12 2.359 7,475,169 +621,143 0.10% 17,633,009
2020-11-13 2020-11-11 2.423 6,854,026 +1,084,176 0.09% 16,604,777
2020-11-12 2020-11-10 2.391 5,769,850 -1,870,957 0.08% 13,794,294
2020-11-11 2020-11-09 2.306 7,640,807 +3,207,356 0.10% 17,617,789
2020-11-10 2020-11-06 2.210 4,433,451 +2,424,339 0.06% 9,798,457
2020-11-09 2020-11-05 2.125 2,009,112 -197,467 0.03% 4,269,594
2020-11-06 2020-11-04 2.114 2,206,579 -59,057 0.03% 4,665,788
2020-11-05 2020-11-03 2.114 2,265,636 +79,054 0.03% 4,790,663
2020-11-04 2020-11-02 2.008 2,186,582 +1,596,149 0.03% 4,391,168
2020-11-03 2020-10-30 1.944 590,433 +90,348 0.01% 1,148,085
2020-11-02 2020-10-29 1.998 500,085 -259,751 0.01% 998,974
2020-10-30 2020-10-28 2.029 759,836 -259,750 0.01% 1,542,076
2020-10-29 2020-10-27 2.051 1,019,586 -127,993 0.01% 2,090,902
2020-10-28 2020-10-23 2.114 1,147,579 -11,294 0.02% 2,426,544
2020-10-27 2020-10-22 2.125 1,158,873 +161,874 0.02% 2,462,738
2020-10-23 2020-10-21 2.136 996,999 -159,050 0.01% 2,129,331
2020-10-22 2020-10-20 2.029 1,156,049 +319,982 0.02% 2,346,184
2020-10-21 2020-10-19 2.029 836,067 +764,130 0.01% 1,696,785
2020-10-20 2020-10-16 2.019 71,937 +3,765 0.00% 145,231
2020-10-16 2020-10-14 2.061 68,172 -190,108 0.00% 140,527
2020-10-15 2020-10-12 2.104 258,280 -3,749,444 0.00% 543,386
2020-10-14 2020-10-09 2.157 4,007,724 +3,749,444 0.05% 8,644,627
2020-10-12 2020-10-08 2.168 258,280 +86,584 0.00% 559,852
2020-10-09 2020-10-07 2.072 171,696 +15,058 0.00% 355,752
2020-10-08 2020-10-06 2.125 156,638 -358,158 0.00% 332,874
2020-10-07 2020-10-05 2.040 514,796 +30,116 0.01% 1,050,241
2020-10-06 2020-09-30 2.051 484,680 -282,337 0.01% 993,951
2020-10-05 2020-09-29 2.051 767,017 +161,873 0.01% 1,572,949
2020-09-30 2020-09-28 2.104 605,144 -1,962,246 0.01% 1,273,141
2020-09-29 2020-09-25 2.093 2,567,390 -493,150 0.03% 5,374,159
2020-09-28 2020-09-24 2.040 3,060,540 -2,530,687 0.04% 6,243,839
2020-09-25 2020-09-23 2.125 5,591,227 +3,070,363 0.07% 11,882,000
2020-09-24 2020-09-22 2.157 2,520,864 -1,727,907 0.03% 5,437,483
2020-09-23 2020-09-21 2.338 4,248,771 +1,234,937 0.06% 9,932,040
2020-09-22 2020-09-18 2.253 3,013,834 +526,850 0.04% 6,789,028
2020-09-21 2020-09-17 2.189 2,486,984 -286,102 0.03% 5,443,681
2020-09-18 2020-09-16 2.316 2,773,086 +406,567 0.04% 6,423,508
2020-09-17 2020-09-15 2.263 2,366,519 +1,716,613 0.03% 5,356,018
2020-09-16 2020-09-14 2.221 649,906 +357,216 0.01% 1,443,276
2020-09-15 2020-09-11 2.178 292,690 -308,689 0.00% 637,550
2020-09-14 2020-09-10 2.199 601,379 +308,689 0.01% 1,322,730
2020-09-11 2020-09-09 2.242 292,690 -259,751 0.00% 656,210
2020-09-10 2020-09-08 2.253 552,441 +22,587 0.01% 1,244,441
2020-09-09 2020-09-07 2.189 529,854 -399,037 0.01% 1,159,781
2020-09-08 2020-09-04 2.189 928,891 -1,238,521 0.01% 2,033,220
2020-09-07 2020-09-03 2.231 2,167,412 -203,283 0.03% 4,836,300
2020-09-04 2020-09-02 2.284 2,370,695 +575,969 0.03% 5,415,849
2020-09-03 2020-09-01 2.316 1,794,726 +97,877 0.02% 4,157,259
2020-09-02 2020-08-31 2.199 1,696,849 +1,144,820 0.02% 3,732,209
2020-09-01 2020-08-28 2.189 552,029 -158,110 0.01% 1,208,319
2020-08-31 2020-08-27 1.998 710,139 +165,145 0.01% 1,418,579
2020-08-28 2020-08-26 1.998 544,994 -666,044 0.01% 1,088,684
2020-08-27 2020-08-25 2.008 1,211,038 +109,171 0.02% 2,432,047
2020-08-26 2020-08-24 2.072 1,101,867 +454,373 0.01% 2,283,054
2020-08-25 2020-08-21 2.146 647,494 -286,103 0.01% 1,389,759
2020-08-24 2020-08-20 2.199 933,597 +865,836 0.01% 2,053,441
2020-08-21 2020-08-19 2.125 67,761 -1,652,616 0.00% 144,000
2020-08-20 2020-08-18 2.093 1,720,377 +41,409 0.02% 3,601,159
2020-08-19 2020-08-17 2.072 1,678,968 +1,611,207 0.02% 3,478,800
2020-08-18 2020-08-14 2.051 67,761 -86,584 0.00% 138,960
2020-08-17 2020-08-13 2.040 154,345 -6,207 0.00% 314,881
2020-08-14 2020-08-12 2.051 160,552 -101,642 0.00% 329,250
2020-08-13 2020-08-11 2.114 262,194 -248,457 0.00% 554,406
2020-08-12 2020-08-10 2.168 510,651 -1,694,026 0.01% 1,106,896
2020-08-11 2020-08-07 2.284 2,204,677 -719,020 0.03% 5,036,582
2020-08-10 2020-08-06 2.359 2,923,697 +1,445,569 0.04% 6,896,643
2020-08-07 2020-08-05 2.189 1,478,128 +180,506 0.02% 3,235,428
2020-08-06 2020-08-04 2.199 1,297,622 +410,331 0.02% 2,854,112
2020-08-05 2020-08-03 2.210 887,291 -429,154 0.01% 1,961,019
2020-08-04 2020-07-31 2.168 1,316,445 -97,877 0.02% 2,853,549
2020-08-03 2020-07-30 2.136 1,414,322 -703,961 0.02% 3,020,625
2020-07-31 2020-07-29 2.168 2,118,283 -786,781 0.03% 4,591,627
2020-07-30 2020-07-28 2.114 2,905,064 -323,748 0.04% 6,142,727
2020-07-29 2020-07-27 2.093 3,228,812 -1,861,680 0.04% 6,758,673
2020-07-28 2020-07-24 2.040 5,090,492 +376,718 0.07% 10,385,166
2020-07-27 2020-07-23 2.168 4,713,774 +871,349 0.06% 10,217,658
2020-07-24 2020-07-22 2.199 3,842,425 +3,364,577 0.05% 8,451,391
2020-07-23 2020-07-21 2.231 477,848 -1,114,771 0.01% 1,066,256
2020-07-22 2020-07-20 2.306 1,592,619 -8,735,298 0.02% 3,672,181
2020-07-21 2020-07-17 2.178 10,327,917 -655,024 0.14% 22,496,712
2020-07-20 2020-07-16 2.178 10,982,941 +3,395,689 0.14% 23,923,513
2020-07-17 2020-07-15 2.359 7,587,252 +854,542 0.10% 17,897,399
2020-07-16 2020-07-14 2.423 6,732,710 +203,283 0.09% 16,310,873
2020-07-15 2020-07-13 2.550 6,529,427 +1,840,265 0.09% 16,650,940
2020-07-14 2020-07-10 2.189 4,689,162 -301,769 0.06% 10,263,959
2020-07-13 2020-07-09 2.199 4,990,931 -1,651,863 0.07% 10,977,523
2020-07-10 2020-07-08 2.114 6,642,794 +1,368,927 0.09% 14,046,118
2020-07-09 2020-07-07 1.998 5,273,867 +140,821 0.07% 10,535,119
2020-07-08 2020-07-06 2.093 5,133,046 +1,001,357 0.07% 10,744,688
2020-07-07 2020-07-03 1.849 4,131,689 -1,226,454 0.05% 7,638,873
2020-07-06 2020-07-02 1.838 5,358,143 +1,957,154 0.07% 9,849,470
2020-07-03 2020-06-30 1.700 3,400,989 +563,876 0.04% 5,781,994
2020-07-02 2020-06-29 1.647 2,837,113 +357,627 0.04% 4,672,623
2020-06-30 2020-06-26 1.689 2,479,486 +6,208 0.03% 4,189,008
2020-06-29 2020-06-24 1.721 2,473,278 +218,341 0.03% 4,257,360
2020-06-26 2020-06-23 1.753 2,254,937 +308,689 0.03% 3,953,400
2020-06-24 2020-06-22 1.700 1,946,248 +1,870,958 0.03% 3,308,801
2020-06-23 2020-06-19 1.764 75,290 -159,220 0.00% 132,800
2020-06-22 2020-06-18 1.806 234,510 -65,152 0.00% 423,607
2020-06-19 2020-06-17 1.817 299,662 -259,751 0.00% 544,478
2020-06-18 2020-06-16 1.838 559,413 +94,903 0.01% 1,028,327
2020-06-17 2020-06-15 1.700 464,510 -6,921,038 0.01% 789,710
2020-06-16 2020-06-12 1.859 7,385,548 -1,455,158 0.10% 13,733,246
2020-06-15 2020-06-11 1.849 8,840,706 -5,330,535 0.12% 16,345,140
2020-06-12 2020-06-10 1.849 14,171,241 +277,253 0.19% 26,200,500
2020-06-11 2020-06-09 1.828 13,893,988 +8,665,884 0.18% 25,392,637
2020-06-10 2020-06-08 1.796 5,228,104 +2,838,435 0.07% 9,388,222
2020-06-09 2020-06-05 1.626 2,389,669 +752,900 0.03% 3,884,916
2020-06-08 2020-06-04 1.562 1,636,769 -184,460 0.02% 2,556,567
2020-06-05 2020-06-03 1.541 1,821,229 +188,225 0.02% 2,805,983
2020-06-04 2020-06-02 1.488 1,633,004 +143,051 0.02% 2,429,225
2020-06-03 2020-06-01 1.488 1,489,953 -278,573 0.02% 2,216,425
2020-06-02 2020-05-29 1.424 1,768,526 -282,338 0.02% 2,518,075
2020-06-01 2020-05-28 1.424 2,050,864 +15,058 0.03% 2,920,076
2020-05-29 2020-05-27 1.434 2,035,806 +784,337 0.03% 2,920,267
2020-05-28 2020-05-26 1.413 1,251,469 -225,870 0.02% 1,768,578
2020-05-27 2020-05-25 1.403 1,477,339 +154,344 0.02% 2,072,080
2020-05-26 2020-05-22 1.381 1,322,995 -880,893 0.02% 1,827,486
2020-05-25 2020-05-21 1.445 2,203,888 +112,935 0.03% 3,184,790
2020-05-22 2020-05-20 1.562 2,090,953 +75,290 0.03% 3,265,984
2020-05-21 2020-05-19 1.583 2,015,663 +579,733 0.03% 3,191,219
2020-05-20 2020-05-18 1.498 1,435,930 +786,781 0.02% 2,151,319
2020-05-19 2020-05-15 1.466 649,149 -161,873 0.01% 951,866
2020-05-18 2020-05-14 1.456 811,022 -267,280 0.01% 1,180,608
2020-05-15 2020-05-13 1.466 1,078,302 -63,997 0.01% 1,581,146
2020-05-14 2020-05-12 1.445 1,142,299 -365,156 0.02% 1,650,711
2020-05-13 2020-05-11 1.488 1,507,455 -571,455 0.02% 2,242,461
2020-05-12 2020-05-08 1.477 2,078,910 +173,167 0.03% 3,070,456
2020-05-11 2020-05-07 1.381 1,905,743 -493,149 0.03% 2,632,450
2020-05-08 2020-05-06 1.392 2,398,892 +346,334 0.03% 3,339,138
2020-05-07 2020-05-05 1.349 2,052,558 -417,860 0.03% 2,769,820
2020-05-06 2020-05-04 1.307 2,470,418 +229,635 0.03% 3,228,702
2020-05-05 2020-04-29 1.445 2,240,783 -165,638 0.03% 3,238,107
2020-05-04 2020-04-28 1.424 2,406,421 -172,035 0.03% 3,426,327
2020-04-29 2020-04-27 1.392 2,578,456 +542,088 0.03% 3,589,083
2020-04-28 2020-04-24 1.349 2,036,368 -449,481 0.03% 2,747,973
2020-04-27 2020-04-23 1.360 2,485,849 +2,040,360 0.03% 3,380,938
2020-04-24 2020-04-22 1.434 445,489 -164,321 0.01% 639,033
2020-04-23 2020-04-21 1.445 609,810 +79,055 0.01% 881,223
2020-04-22 2020-04-20 1.509 530,755 -109,171 0.01% 800,820
2020-04-21 2020-04-17 1.498 639,926 -2,713,265 0.01% 958,741
2020-04-20 2020-04-16 1.456 3,353,191 +2,875,139 0.04% 4,881,253
2020-04-17 2020-04-15 1.466 478,052 -150,580 0.01% 700,982
2020-04-16 2020-04-14 1.541 628,632 +229,634 0.01% 968,539
2020-04-15 2020-04-09 1.509 398,998 -1,381,572 0.01% 602,021
2020-04-14 2020-04-08 1.434 1,780,570 -555,264 0.02% 2,554,143
2020-04-09 2020-04-07 1.445 2,335,834 -1,155,702 0.03% 3,375,463
2020-04-08 2020-04-06 1.190 3,491,536 -365,157 0.05% 4,155,153
2020-04-07 2020-04-03 1.190 3,856,693 -685,139 0.05% 4,589,713
2020-04-06 2020-04-02 1.201 4,541,832 -165,638 0.06% 5,453,332
2020-04-03 2020-04-01 1.158 4,707,470 +327,511 0.06% 5,452,134
2020-04-02 2020-03-31 1.179 4,379,959 +667,259 0.06% 5,165,894
2020-04-01 2020-03-30 1.126 3,712,700 -3,183,078 0.05% 4,181,655
2020-03-31 2020-03-27 1.169 6,895,778 +1,118,057 0.09% 8,059,877
2020-03-30 2020-03-26 1.211 5,777,721 +1,133,115 0.08% 6,998,643
2020-03-27 2020-03-25 1.254 4,644,606 +2,958,899 0.06% 5,823,490
2020-03-26 2020-03-24 1.148 1,685,707 +1,287,459 0.02% 1,934,453
2020-03-25 2020-03-23 1.116 398,248 -30,116 0.01% 444,319
2020-03-24 2020-03-20 1.222 428,364 -2,118,282 0.01% 523,436
2020-03-23 2020-03-19 1.126 2,546,646 -124,229 0.03% 2,868,315
2020-03-20 2020-03-18 1.158 2,670,875 +1,227,228 0.04% 3,093,374
2020-03-19 2020-03-17 1.233 1,443,647 -2,845,964 0.02% 1,779,391
2020-03-18 2020-03-16 1.275 4,289,611 +742,357 0.06% 5,469,550
2020-03-17 2020-03-13 1.339 3,547,254 +3,036,071 0.05% 4,749,143
2020-03-16 2020-03-12 1.360 511,183 -486,371 0.01% 695,247
2020-03-13 2020-03-11 1.477 997,554 +532,960 0.01% 1,473,342
2020-03-12 2020-03-10 1.509 464,594 -109,453 0.01% 700,994
2020-03-11 2020-03-09 1.466 574,047 +129,875 0.01% 841,742
2020-03-09 2020-03-05 1.732 444,172 -4,421,408 0.01% 769,292
2020-03-06 2020-03-04 1.689 4,865,580 +1,887,632 0.06% 8,220,234
2020-03-05 2020-03-03 1.732 2,977,948 +1,807,994 0.04% 5,157,713
2020-03-04 2020-03-02 1.658 1,169,954 -321,714 0.02% 1,939,304
2020-03-03 2020-02-28 1.689 1,491,668 -3,099,855 0.02% 2,520,123
2020-03-02 2020-02-27 1.753 4,591,523 -152,880 0.06% 8,049,949
2020-02-28 2020-02-26 1.774 4,744,403 +403,919 0.06% 8,418,806
2020-02-27 2020-02-25 1.806 4,340,484 -1,318,732 0.06% 7,840,423
2020-02-26 2020-02-24 1.806 5,659,216 -2,977,491 0.07% 10,222,512
2020-02-25 2020-02-21 1.881 8,636,707 +4,195,826 0.11% 16,243,286
2020-02-24 2020-02-20 1.891 4,440,881 +86,584 0.06% 8,399,271
2020-02-21 2020-02-19 1.891 4,354,297 -3,613,922 0.06% 8,235,510
2020-02-20 2020-02-18 1.913 7,968,219 +3,195,319 0.11% 15,240,044
2020-02-19 2020-02-17 1.966 4,772,900 +752,900 0.06% 9,382,239
2020-02-18 2020-02-14 1.966 4,020,000 +346,334 0.05% 7,902,240
2020-02-17 2020-02-13 1.987 3,673,666 +188,225 0.05% 7,299,510
2020-02-14 2020-02-12 2.072 3,485,441 -1,513,329 0.05% 7,221,789
2020-02-13 2020-02-11 2.008 4,998,770 -3,270,412 0.07% 10,038,698
2020-02-12 2020-02-10 1.934 8,269,182 +1,087,000 0.11% 15,991,396
2020-02-11 2020-02-07 1.902 7,182,182 +86,161 0.09% 13,660,352
2020-02-10 2020-02-06 1.955 7,096,021 +65,416 0.09% 13,873,472
2020-02-07 2020-02-05 1.881 7,030,605 -3,317,160 0.09% 13,222,647
2020-02-06 2020-02-04 1.923 10,347,765 +1,361,967 0.14% 19,901,122
2020-02-05 2020-02-03 1.849 8,985,798 +3,628,897 0.12% 16,613,393
2020-02-04 2020-01-31 1.881 5,356,901 -5,798,071 0.07% 10,074,867
2020-02-03 2020-01-30 1.849 11,154,972 +7,742,413 0.15% 20,623,870
2020-01-31 2020-01-29 1.902 3,412,559 -368,921 0.05% 6,490,612
2020-01-30 2020-01-24 1.998 3,781,480 -805,249 0.05% 7,553,915
2020-01-29 2020-01-22 2.093 4,586,729 +308,689 0.06% 9,601,117
2020-01-23 2020-01-21 2.051 4,278,040 +741,607 0.06% 8,773,131
2020-01-22 2020-01-20 2.189 3,536,433 +715,256 0.05% 7,740,787
2020-01-21 2020-01-17 2.199 2,821,177 +46,115 0.04% 6,205,162
2020-01-20 2020-01-16 2.221 2,775,062 -4,954,085 0.04% 6,162,706
2020-01-17 2020-01-15 2.178 7,729,147 -150,935 0.10% 16,835,959
2020-01-16 2020-01-14 2.242 7,880,082 -2,700,430 0.10% 17,667,115
2020-01-15 2020-01-13 2.210 10,580,512 +184,461 0.14% 23,384,197
2020-01-14 2020-01-10 2.210 10,396,051 -689,845 0.14% 22,976,516
2020-01-13 2020-01-09 2.242 11,085,896 +2,533,510 0.15% 24,854,538
2020-01-10 2020-01-08 2.199 8,552,386 +1,557,563 0.11% 18,810,922
2020-01-09 2020-01-07 2.284 6,994,823 -195,051 0.09% 15,979,663
2020-01-08 2020-01-06 2.253 7,189,874 +2,796,548 0.09% 16,196,068
2020-01-07 2020-01-03 2.412 4,393,326 +496,915 0.06% 10,596,727
2020-01-06 2020-01-02 2.582 3,896,411 -2,050,483 0.05% 10,060,591
2020-01-03 2019-12-31 2.486 5,946,894 -278,573 0.08% 14,786,265
2020-01-02 2019-12-27 2.433 6,225,467 -137,405 0.08% 15,148,159
2019-12-30 2019-12-24 2.231 6,362,872 +467,740 0.08% 14,197,926
2019-12-27 2019-12-20 2.242 5,895,132 +675,852 0.08% 13,216,864
2019-12-23 2019-12-19 2.284 5,219,280 -572,204 0.07% 11,923,438
2019-12-20 2019-12-18 2.327 5,791,484 -335,169 0.08% 13,476,789
2019-12-19 2019-12-17 2.253 6,126,653 -4,026,071 0.08% 13,801,033
2019-12-18 2019-12-16 2.242 10,152,724 -1,095,470 0.13% 22,762,370
2019-12-17 2019-12-13 2.284 11,248,194 -3,576,277 0.15% 25,696,484
2019-12-16 2019-12-12 2.189 14,824,471 +4,656,689 0.20% 32,448,817
2019-12-13 2019-12-11 2.019 10,167,782 +2,145,475 0.13% 20,527,321
2019-12-12 2019-12-10 1.998 8,022,307 +485,304 0.11% 16,025,425
2019-12-11 2019-12-09 1.934 7,537,003 +655,023 0.10% 14,575,468
2019-12-10 2019-12-06 1.881 6,881,980 -1,119,939 0.09% 12,943,124
2019-12-09 2019-12-05 1.774 8,001,919 -45,174 0.11% 14,199,173
2019-12-06 2019-12-04 1.700 8,047,093 +51,555 0.11% 13,680,798
2019-12-05 2019-12-03 1.785 7,995,538 +914,358 0.11% 14,272,808
2019-12-04 2019-12-02 1.828 7,081,180 -154,345 0.09% 12,941,557
2019-12-03 2019-11-29 1.817 7,235,525 +287,985 0.10% 13,146,756
2019-12-02 2019-11-28 1.891 6,947,540 -6,087,624 0.09% 13,140,246
2019-11-29 2019-11-27 1.987 13,035,164 -2,667,667 0.17% 25,900,643
2019-11-28 2019-11-26 1.817 15,702,831 +10,506,725 0.21% 28,531,625
2019-11-27 2019-11-25 1.806 5,196,106 +2,770,674 0.07% 9,385,974
2019-11-26 2019-11-22 1.679 2,425,432 -30,116 0.03% 4,071,914
2019-11-25 2019-11-21 1.743 2,455,548 -2,409,281 0.03% 4,279,024
2019-11-22 2019-11-20 1.828 4,864,829 +323,747 0.06% 8,890,956
2019-11-21 2019-11-19 1.838 4,541,082 -1,717,037 0.06% 8,347,528
2019-11-20 2019-11-18 1.774 6,258,119 +2,256,819 0.08% 11,104,851
2019-11-19 2019-11-15 1.721 4,001,300 +442,452 0.05% 6,887,610
2019-11-18 2019-11-14 1.721 3,558,848 +37,645 0.05% 6,125,999
2019-11-15 2019-11-13 1.764 3,521,203 +44,837 0.05% 6,210,858
2019-11-14 2019-11-12 1.838 3,476,366 -141,678 0.05% 6,390,341
2019-11-13 2019-11-11 1.902 3,618,044 +202,115 0.05% 6,881,440
2019-11-12 2019-11-08 1.976 3,415,929 +386,644 0.05% 6,751,095
2019-11-11 2019-11-07 2.029 3,029,285 +185,316 0.04% 6,147,888
2019-11-08 2019-11-06 2.019 2,843,969 -5,647 0.04% 5,741,573
2019-11-07 2019-11-05 1.998 2,849,616 +1,334 0.04% 5,692,416
2019-11-06 2019-11-04 1.944 2,848,282 +335,589 0.04% 5,538,428
2019-11-05 2019-11-01 1.828 2,512,693 +555,395 0.03% 4,592,195
2019-11-04 2019-10-31 1.743 1,957,298 -636,014 0.03% 3,410,776
2019-11-01 2019-10-30 1.764 2,593,312 -1,163,897 0.03% 4,574,202
2019-10-31 2019-10-29 1.743 3,757,209 -128,645 0.05% 6,547,291
2019-10-30 2019-10-28 1.753 3,885,854 +667,136 0.05% 6,812,756
2019-10-29 2019-10-25 1.753 3,218,718 +11,293 0.04% 5,643,120
2019-10-28 2019-10-24 1.732 3,207,425 +1,084,177 0.04% 5,555,160
2019-10-25 2019-10-23 1.647 2,123,248 +37,458 0.03% 3,496,913
2019-10-24 2019-10-22 1.594 2,085,790 +86,583 0.03% 3,324,408
2019-10-23 2019-10-21 1.594 1,999,207 -393,390 0.03% 3,186,409
2019-10-22 2019-10-18 1.668 2,392,597 -500,679 0.03% 3,991,367
2019-10-21 2019-10-17 1.711 2,893,276 +589,145 0.04% 4,949,578
2019-10-18 2019-10-16 1.721 2,304,131 -591,027 0.03% 3,966,200
2019-10-17 2019-10-15 1.743 2,895,158 -22,587 0.04% 5,045,086
2019-10-16 2019-10-14 1.785 2,917,745 +323,542 0.04% 5,208,457
2019-10-15 2019-10-11 1.753 2,594,203 +523,266 0.03% 4,548,208
2019-10-14 2019-10-10 1.796 2,070,937 -235,282 0.03% 3,718,827
2019-10-11 2019-10-09 1.923 2,306,219 -30,116 0.03% 4,435,387
2019-10-10 2019-10-08 1.849 2,336,335 +127,993 0.03% 4,319,533
2019-10-09 2019-10-04 1.859 2,208,342 -316,218 0.03% 4,106,358
2019-10-08 2019-10-03 1.891 2,524,560 +116,700 0.03% 4,774,832
2019-10-04 2019-10-02 1.902 2,407,860 +60,232 0.03% 4,579,697
2019-10-03 2019-09-30 1.966 2,347,628 +223,356 0.03% 4,614,806
2019-10-02 2019-09-27 1.913 2,124,272 -234,110 0.03% 4,062,890
2019-09-30 2019-09-26 1.944 2,358,382 +161,873 0.03% 4,585,827
2019-09-27 2019-09-25 2.019 2,196,509 -150,580 0.03% 4,434,443
2019-09-26 2019-09-24 2.051 2,347,089 -116,700 0.03% 4,813,260
2019-09-25 2019-09-23 1.987 2,463,789 +214,577 0.03% 4,895,506
2019-09-24 2019-09-20 2.125 2,249,212 +56,595 0.03% 4,779,834
2019-09-23 2019-09-19 2.189 2,192,617 +54,585 0.03% 4,799,350
2019-09-20 2019-09-18 2.189 2,138,032 +3,764 0.03% 4,679,871
2019-09-19 2019-09-17 2.136 2,134,268 -63,996 0.03% 4,558,243
2019-09-18 2019-09-16 2.284 2,198,264 -131,758 0.03% 5,021,931
2019-09-17 2019-09-13 2.210 2,330,022 +18,823 0.03% 5,149,627
2019-09-16 2019-09-12 2.125 2,311,199 -312,454 0.03% 4,911,564
2019-09-13 2019-09-11 2.040 2,623,653 +150,580 0.03% 5,352,542
2019-09-12 2019-09-10 2.083 2,473,073 -387,743 0.03% 5,150,453
2019-09-11 2019-09-09 1.976 2,860,816 +37,645 0.04% 5,653,994
2019-09-10 2019-09-06 2.072 2,823,171 -286,479 0.04% 5,849,574
2019-09-09 2019-09-05 1.987 3,109,650 -957,320 0.04% 6,178,820
2019-09-06 2019-09-04 1.870 4,066,970 -357,627 0.05% 7,605,645
2019-09-05 2019-09-03 1.774 4,424,597 +82,819 0.06% 7,851,319
2019-09-04 2019-09-02 1.668 4,341,778 -79,055 0.06% 7,243,020
2019-09-03 2019-08-30 1.721 4,420,833 -839,484 0.06% 7,609,771
2019-09-02 2019-08-29 1.615 5,260,317 -429,153 0.07% 8,495,872
2019-08-30 2019-08-28 1.647 5,689,470 +120,464 0.08% 9,370,353
2019-08-29 2019-08-27 1.668 5,569,006 -545,853 0.07% 9,290,301
2019-08-28 2019-08-26 1.626 6,114,859 -1,012,651 0.08% 9,941,006
2019-08-27 2019-08-23 1.721 7,127,510 +421,624 0.09% 12,268,890
2019-08-26 2019-08-22 1.764 6,705,886 +206,380 0.09% 11,828,146
2019-08-23 2019-08-21 1.870 6,499,506 +361,392 0.09% 12,154,734
2019-08-22 2019-08-20 1.881 6,138,114 +927,950 0.08% 11,544,115
2019-08-21 2019-08-19 1.987 5,210,164 +436,682 0.07% 10,352,505
2019-08-20 2019-08-16 1.891 4,773,482 -100,032 0.06% 9,028,336
2019-08-19 2019-08-15 1.944 4,873,514 -154,345 0.06% 9,476,452
2019-08-16 2019-08-14 1.976 5,027,859 +500,679 0.07% 9,936,844
2019-08-15 2019-08-13 1.998 4,527,180 +83,955 0.06% 9,043,531
2019-08-14 2019-08-12 2.125 4,443,225 +342,570 0.06% 9,442,364
2019-08-13 2019-08-09 2.136 4,100,655 -1,400,019 0.05% 8,757,935
2019-08-12 2019-08-08 2.189 5,500,674 +1,648,852 0.07% 12,040,252
2019-08-09 2019-08-07 2.093 3,851,822 +1,468,156 0.05% 8,062,781
2019-08-08 2019-08-06 2.125 2,383,666 -707,726 0.03% 5,065,564
2019-08-07 2019-08-05 2.210 3,091,392 +1,264,872 0.04% 6,832,346
2019-08-06 2019-08-02 2.433 1,826,520 -173,167 0.02% 4,444,392
2019-08-05 2019-08-01 2.603 1,999,687 +533,770 0.03% 5,205,717
2019-08-02 2019-07-31 2.625 1,465,917 +203,283 0.02% 3,847,324
2019-08-01 2019-07-30 2.635 1,262,634 +169,403 0.02% 3,327,221
2019-07-31 2019-07-29 2.625 1,093,231 +26,351 0.01% 2,869,203
2019-07-30 2019-07-26 2.667 1,066,880 -312,453 0.01% 2,845,390
2019-07-29 2019-07-25 2.763 1,379,333 +48,938 0.02% 3,810,614
2019-07-26 2019-07-24 2.710 1,330,395 -79,054 0.02% 3,604,734
2019-07-25 2019-07-23 2.720 1,409,449 -94,113 0.02% 3,833,909
2019-07-24 2019-07-22 2.710 1,503,562 +131,758 0.02% 4,073,934
2019-07-23 2019-07-19 2.784 1,371,804 +180,696 0.02% 3,818,966
2019-07-22 2019-07-18 2.625 1,191,108 -15,058 0.02% 3,126,083
2019-07-19 2019-07-17 2.593 1,206,166 -18,823 0.02% 3,127,155
2019-07-18 2019-07-16 2.614 1,224,989 +105,406 0.02% 3,201,988
2019-07-17 2019-07-15 2.603 1,119,583 -173,167 0.01% 2,914,572
2019-07-16 2019-07-12 2.593 1,292,750 -184,460 0.02% 3,351,636
2019-07-15 2019-07-11 2.667 1,477,210 +368,921 0.02% 3,939,748
2019-07-12 2019-07-10 2.646 1,108,289 -414,095 0.01% 2,932,276
2019-07-11 2019-07-09 2.656 1,522,384 +1,182,053 0.02% 4,044,051
2019-07-10 2019-07-08 2.773 340,331 -31,998 0.00% 943,831
2019-07-09 2019-07-05 2.805 372,329 +22,587 0.00% 1,044,439
2019-07-08 2019-07-04 2.805 349,742 -33,881 0.00% 981,079
2019-07-05 2019-07-03 2.826 383,623 +97,878 0.01% 1,084,273
2019-07-04 2019-07-02 2.965 285,745 -7,529 0.00% 847,101
2019-07-03 2019-06-28 2.901 293,274 -242,637 0.00% 850,724
2019-07-02 2019-06-27 2.975 535,911 +273,430 0.01% 1,594,422
2019-06-28 2019-06-26 2.890 262,481 -22,323 0.00% 758,611
2019-06-27 2019-06-25 2.890 284,804 +92,814 0.00% 823,128
2019-06-26 2019-06-24 2.933 191,990 -42,121 0.00% 563,041
2019-06-25 2019-06-21 3.050 234,111 -290,774 0.00% 713,931
2019-06-24 2019-06-20 3.050 524,885 -248,457 0.01% 1,600,658
2019-06-21 2019-06-19 2.922 773,342 +387,217 0.01% 2,259,731
2019-06-20 2019-06-18 2.710 386,125 +216,499 0.01% 1,046,214
2019-06-19 2019-06-17 2.688 169,626 -188,225 0.00% 456,001
2019-06-18 2019-06-14 2.752 357,851 -86,583 0.00% 984,815
2019-06-17 2019-06-13 2.710 444,434 +225,152 0.01% 1,204,204
2019-06-14 2019-06-12 2.741 219,282 -47,998 0.00% 601,139
2019-06-13 2019-06-11 2.911 267,280 -79,054 0.00% 778,161
2019-06-12 2019-06-10 2.656 346,334 +68,750 0.00% 919,999
2019-06-11 2019-06-06 2.582 277,584 +21,526 0.00% 716,726
2019-06-10 2019-06-05 2.603 256,058 +101,642 0.00% 666,587
2019-06-06 2019-06-04 2.476 154,416 -272,271 0.00% 382,297
2019-06-05 2019-06-03 2.593 426,687 -110,534 0.01% 1,106,246
2019-06-04 2019-05-31 2.540 537,221 -1,065,425 0.01% 1,364,279
2019-06-03 2019-05-30 2.529 1,602,646 -2,105,863 0.02% 4,052,910
2019-05-31 2019-05-29 2.486 3,708,509 -203,283 0.05% 9,220,779
2019-05-30 2019-05-28 2.486 3,911,792 -865,836 0.05% 9,726,219
2019-05-29 2019-05-27 2.412 4,777,628 -120,464 0.06% 11,523,665
2019-05-28 2019-05-24 2.401 4,898,092 +1,272,402 0.06% 11,762,180
2019-05-27 2019-05-23 2.423 3,625,690 +854,542 0.05% 8,783,709
2019-05-24 2019-05-22 2.625 2,771,148 +1,407,640 0.04% 7,272,925
2019-05-23 2019-05-21 2.805 1,363,508 +90,348 0.02% 3,824,847
2019-05-22 2019-05-20 2.720 1,273,160 +545,411 0.02% 3,463,183
2019-05-21 2019-05-17 2.869 727,749 -72,938 0.01% 2,087,843
2019-05-20 2019-05-16 3.028 800,687 -419,537 0.01% 2,424,712
2019-05-17 2019-05-15 3.018 1,220,224 -3,175,767 0.02% 3,682,225
2019-05-16 2019-05-14 2.933 4,395,991 +2,648,346 0.06% 12,891,941
2019-05-15 2019-05-10 3.124 1,747,645 +116,700 0.02% 5,459,501
2019-05-14 2019-05-09 3.092 1,630,945 +767,017 0.02% 5,042,951
2019-05-10 2019-05-08 3.305 863,928 +7,529 0.01% 2,854,897
2019-05-09 2019-05-07 3.453 856,399 -288,926 0.01% 2,957,413
2019-05-08 2019-05-06 3.273 1,145,325 +291,109 0.02% 3,748,279
2019-05-07 2019-05-03 3.485 854,216 +586,225 0.01% 2,977,104
2019-05-06 2019-05-02 3.475 267,991 -158,109 0.00% 931,152
2019-05-03 2019-04-30 3.602 426,100 -810,763 0.01% 1,534,842
2019-05-02 2019-04-29 3.560 1,236,863 -180,696 0.02% 4,402,697
2019-04-30 2019-04-26 3.602 1,417,559 -301,160 0.02% 5,106,147
2019-04-29 2019-04-25 3.655 1,718,719 +37,645 0.02% 6,282,258
2019-04-26 2019-04-24 3.772 1,681,074 -282,628 0.02% 6,341,144
2019-04-25 2019-04-23 3.719 1,963,702 -263,430 0.03% 7,302,912
2019-04-24 2019-04-18 4.112 2,227,132 +180,696 0.03% 9,158,184
2019-04-23 2019-04-17 4.197 2,046,436 +105,406 0.03% 8,589,101
2019-04-18 2019-04-16 4.016 1,941,030 -2,257,101 0.03% 7,796,084
2019-04-17 2019-04-15 3.921 4,198,131 +959,948 0.06% 16,460,188
2019-04-16 2019-04-12 3.846 3,238,183 -609,850 0.04% 12,455,535
2019-04-15 2019-04-11 3.931 3,848,033 -75,290 0.05% 15,128,398
2019-04-12 2019-04-10 3.985 3,923,323 -457,377 0.05% 15,632,836
2019-04-11 2019-04-09 3.985 4,380,700 +48,938 0.06% 17,455,296
2019-04-10 2019-04-08 3.931 4,331,762 +783,017 0.06% 17,030,161
2019-04-09 2019-04-04 3.836 3,548,745 +511,972 0.05% 13,612,392
2019-04-08 2019-04-03 3.783 3,036,773 -150,580 0.04% 11,487,215
2019-04-04 2019-04-02 3.708 3,187,353 -15,058 0.04% 11,819,743
2019-04-03 2019-04-01 3.698 3,202,411 +1,490,743 0.04% 11,841,555
2019-04-02 2019-03-29 3.390 1,711,668 +33,880 0.02% 5,801,799
2019-04-01 2019-03-28 3.336 1,677,788 +447,976 0.02% 5,597,823
2019-03-29 2019-03-27 3.326 1,229,812 +215,288 0.02% 4,090,115
2019-03-28 2019-03-26 3.496 1,014,524 +135,522 0.01% 3,546,587
2019-03-27 2019-03-25 3.496 879,002 +230,465 0.01% 3,072,828
2019-03-26 2019-03-22 3.751 648,537 -1,172,844 0.01% 2,432,551
2019-03-25 2019-03-21 3.846 1,821,381 +1,164,393 0.02% 7,005,866
2019-03-22 2019-03-20 3.475 656,988 -11,438 0.01% 2,282,746
2019-03-21 2019-03-19 3.496 668,426 -413,492 0.01% 2,336,693
2019-03-20 2019-03-18 3.464 1,081,918 -1,727,342 0.01% 3,747,696
2019-03-19 2019-03-15 3.379 2,809,260 -1,106,763 0.04% 9,492,301
2019-03-18 2019-03-14 3.379 3,916,023 +402,801 0.05% 13,231,979
2019-03-15 2019-03-13 3.453 3,513,222 +1,065,354 0.05% 12,132,251
2019-03-14 2019-03-12 3.506 2,447,868 +244,693 0.03% 8,583,302
2019-03-13 2019-03-11 3.496 2,203,175 +15,058 0.03% 7,701,890
2019-03-12 2019-03-08 3.506 2,188,117 +1,819,196 0.03% 7,672,500
2019-03-11 2019-03-07 3.804 368,921 +48,938 0.00% 1,403,359
2019-03-08 2019-03-06 4.006 319,983 -6,600 0.00% 1,281,801
2019-03-07 2019-03-05 3.942 326,583 -88,224 0.00% 1,287,419
2019-03-06 2019-03-04 4.112 414,807 -271,044 0.01% 1,705,727
2019-03-05 2019-03-01 4.070 685,851 -7,814,177 0.01% 2,791,136
2019-03-04 2019-02-28 3.953 8,500,028 +7,674,220 0.11% 33,598,179
2019-03-01 2019-02-27 4.038 825,808 -7,739,817 0.01% 3,334,380
2019-02-28 2019-02-26 4.176 8,565,625 +223,731 0.11% 35,768,773
2019-02-27 2019-02-25 4.112 8,341,894 +259,751 0.11% 34,302,682
2019-02-26 2019-02-22 4.070 8,082,143 +52,703 0.11% 32,891,050
2019-02-25 2019-02-21 4.048 8,029,440 +4,291,831 0.11% 32,505,936
2019-02-22 2019-02-20 3.878 3,737,609 -7,687,336 0.05% 14,495,699
2019-02-21 2019-02-19 3.528 11,424,945 +406,566 0.15% 40,303,674
2019-02-20 2019-02-18 3.496 11,018,379 +4,036,749 0.15% 38,518,205
2019-02-19 2019-02-15 3.294 6,981,630 +371,483 0.09% 22,996,988
2019-02-18 2019-02-14 3.538 6,610,147 +406,566 0.09% 23,388,792
2019-02-15 2019-02-13 3.506 6,203,581 +161,874 0.08% 21,752,483
2019-02-14 2019-02-12 3.294 6,041,707 +139,287 0.08% 19,900,949
2019-02-13 2019-02-11 3.251 5,902,420 +399,037 0.08% 19,191,282
2019-02-12 2019-02-08 3.336 5,503,383 +74,578 0.07% 18,361,655
2019-02-11 2019-02-04 3.166 5,428,805 -481,856 0.07% 17,189,884
2019-02-08 2019-01-31 3.039 5,910,661 +624,908 0.08% 17,961,993
2019-02-01 2019-01-30 2.816 5,285,753 +86,583 0.07% 14,883,504
2019-01-31 2019-01-29 2.795 5,199,170 -3,764 0.07% 14,529,217
2019-01-30 2019-01-28 2.901 5,202,934 -1,521,571 0.07% 15,092,577
2019-01-29 2019-01-25 2.880 6,724,505 -4,167,304 0.09% 19,363,419
2019-01-28 2019-01-24 2.933 10,891,809 +638,755 0.14% 31,941,958
2019-01-25 2019-01-23 2.901 10,253,054 +2,800,031 0.14% 29,741,874
2019-01-24 2019-01-22 2.805 7,453,023 -1,773,244 0.10% 20,906,861
2019-01-23 2019-01-21 2.975 9,226,267 -1,038,532 0.12% 27,449,630
2019-01-22 2019-01-18 3.783 10,264,799 -447,976 0.14% 38,828,703
2019-01-21 2019-01-17 3.517 10,712,775 +86,584 0.14% 37,677,529
2019-01-18 2019-01-16 3.528 10,626,191 -169,403 0.14% 37,485,917
2019-01-17 2019-01-15 3.485 10,795,594 -516,898 0.14% 37,624,681
2019-01-16 2019-01-14 3.379 11,312,492 -82,819 0.15% 38,224,151
2019-01-15 2019-01-11 3.421 11,395,311 -22,587 0.15% 38,988,318
2019-01-14 2019-01-10 3.400 11,417,898 +101,642 0.15% 38,822,954
2019-01-11 2019-01-09 3.421 11,316,256 -158,109 0.15% 38,717,836
2019-01-10 2019-01-08 3.475 11,474,365 +530,794 0.15% 39,868,404
2019-01-09 2019-01-07 3.421 10,943,571 +154,345 0.14% 37,442,718
2019-01-08 2019-01-04 3.358 10,789,226 -56,468 0.14% 36,226,787
2019-01-07 2019-01-03 3.262 10,845,694 -455,504 0.14% 35,379,213
2019-01-04 2019-01-02 3.432 11,301,198 -304,925 0.15% 38,786,398
2019-01-03 2018-12-31 3.581 11,606,123 -98,102 0.15% 41,559,423
2019-01-02 2018-12-27 3.432 11,704,225 +30,582 0.15% 40,169,611
2018-12-28 2018-12-24 3.421 11,673,643 -114,012 0.15% 39,940,612
2018-12-27 2018-12-20 3.602 11,787,655 -70,449 0.16% 42,459,957
2018-12-21 2018-12-19 3.645 11,858,104 -787,722 0.16% 43,217,716
2018-12-20 2018-12-18 3.591 12,645,826 -3,764 0.17% 45,416,780
2018-12-19 2018-12-17 3.676 12,649,590 +180,696 0.17% 46,505,572
2018-12-18 2018-12-14 3.751 12,468,894 +451,029 0.16% 46,768,676
2018-12-17 2018-12-13 3.857 12,017,865 +48,938 0.16% 46,353,911
2018-12-14 2018-12-12 3.613 11,968,927 +813,885 0.16% 43,240,089
2018-12-13 2018-12-11 3.655 11,155,042 +90,349 0.15% 40,773,885
2018-12-12 2018-12-10 3.613 11,064,693 -749,136 0.15% 39,973,367
2018-12-11 2018-12-07 3.868 11,813,829 -15,058 0.16% 45,692,456
2018-12-10 2018-12-06 3.836 11,828,887 +18,822 0.16% 45,373,630
2018-12-07 2018-12-05 4.123 11,810,065 +109,171 0.16% 48,689,628
2018-12-06 2018-12-04 4.186 11,700,894 +22,587 0.15% 48,985,518
2018-12-05 2018-12-03 4.261 11,678,307 -1,290,879 0.15% 49,759,579
2018-12-04 2018-11-30 4.123 12,969,186 +888,422 0.17% 53,468,363
2018-12-03 2018-11-29 4.027 12,080,764 +2,288,818 0.16% 48,650,359
2018-11-30 2018-11-28 3.836 9,791,946 -182,108 0.13% 37,560,265
2018-11-29 2018-11-27 3.836 9,974,054 +124,228 0.13% 38,258,801
2018-11-28 2018-11-26 3.825 9,849,826 +135,890 0.13% 37,677,623
2018-11-27 2018-11-23 3.857 9,713,936 +3,397 0.13% 37,467,464
2018-11-26 2018-11-22 3.868 9,710,539 +579,733 0.13% 37,557,542
2018-11-23 2018-11-21 3.751 9,130,806 -211,396 0.12% 34,248,083
2018-11-22 2018-11-20 3.783 9,342,202 -1,313,811 0.12% 35,338,791
2018-11-21 2018-11-19 3.878 10,656,013 +60,232 0.14% 41,327,587
2018-11-20 2018-11-16 3.878 10,595,781 -530,795 0.14% 41,093,987
2018-11-19 2018-11-15 3.687 11,126,576 -37,645 0.15% 41,024,515
2018-11-16 2018-11-14 3.602 11,164,221 +191,989 0.15% 40,214,305
2018-11-15 2018-11-13 3.772 10,972,232 -13,411,136 0.14% 41,388,127
2018-11-14 2018-11-12 3.549 24,383,368 +86,204 0.32% 86,535,160
2018-11-13 2018-11-09 3.645 24,297,164 -21,743,496 0.32% 88,552,769
2018-11-12 2018-11-08 3.613 46,040,660 +1,814,490 0.61% 166,330,885
2018-11-09 2018-11-07 3.655 44,226,170 -13,458,243 0.58% 161,655,399
2018-11-08 2018-11-06 3.666 57,684,413 -5,402,040 0.76% 211,460,869
2018-11-07 2018-11-05 3.623 63,086,453 +46,718,633 0.83% 228,582,474
2018-11-06 2018-11-02 3.761 16,367,820 +7,335,835 0.22% 61,566,795
2018-11-05 2018-11-01 3.209 9,031,985 +4,338,010 0.12% 28,982,950
2018-11-02 2018-10-31 3.124 4,693,975 -1,049,131 0.06% 14,663,598
2018-11-01 2018-10-30 3.028 5,743,106 +1,343,909 0.08% 17,391,784
2018-10-31 2018-10-29 3.007 4,399,197 +2,770,673 0.06% 13,228,551
2018-10-30 2018-10-26 3.209 1,628,524 +387,744 0.02% 5,225,809
2018-10-29 2018-10-25 3.326 1,240,780 -150,926 0.02% 4,126,592
2018-10-26 2018-10-24 3.315 1,391,706 -90,002 0.02% 4,613,755
2018-10-25 2018-10-23 3.294 1,481,708 -1,694,026 0.02% 4,880,640
2018-10-24 2018-10-22 3.570 3,175,734 +244,693 0.04% 11,337,984
2018-10-23 2018-10-19 3.506 2,931,041 +1,431,015 0.04% 10,277,519
2018-10-22 2018-10-18 3.315 1,500,026 -537,007 0.02% 4,972,855
2018-10-19 2018-10-16 3.358 2,037,033 -35,500 0.03% 6,839,708
2018-10-18 2018-10-15 3.453 2,072,533 +199,519 0.03% 7,157,103
2018-10-16 2018-10-12 3.496 1,873,014 -1,302,518 0.02% 6,547,709
2018-10-15 2018-10-11 3.273 3,175,532 -545,852 0.04% 10,392,491
2018-10-12 2018-10-10 3.591 3,721,384 -12,400,249 0.05% 13,365,144
2018-10-11 2018-10-09 3.506 16,121,633 +192,477 0.21% 56,529,535
2018-10-10 2018-10-08 3.560 15,929,156 +5,449,253 0.21% 56,700,908
2018-10-09 2018-10-05 3.857 10,479,903 -3,288,161 0.14% 40,421,863
2018-10-08 2018-10-04 4.197 13,768,064 +6,064,481 0.18% 57,785,971
2018-10-05 2018-10-03 4.240 7,703,583 +2,766,888 0.10% 32,660,145
2018-10-04 2018-10-02 4.197 4,936,695 +1,194,780 0.07% 20,719,813
2018-10-03 2018-09-28 4.303 3,741,915 +3,169,711 0.05% 16,102,799
2018-10-02 2018-09-27 4.080 572,204 -12,005 0.01% 2,334,719
2018-09-28 2018-09-26 4.070 584,209 -146,104 0.01% 2,377,494
2018-09-27 2018-09-24 4.144 730,313 +218,341 0.01% 3,026,398
2018-09-26 2018-09-21 4.293 511,972 -1,527,709 0.01% 2,197,759
2018-09-24 2018-09-20 4.101 2,039,681 +503,785 0.03% 8,365,694
2018-09-21 2018-09-19 3.815 1,535,896 +837,602 0.02% 5,858,800
2018-09-20 2018-09-18 3.751 698,294 +102,562 0.01% 2,619,181
2018-09-19 2018-09-17 4.016 595,732 +95,053 0.01% 2,392,738
2018-09-18 2018-09-14 4.006 500,679 +252,222 0.01% 2,005,641
2018-09-17 2018-09-13 4.091 248,457 -177,873 0.00% 1,016,399
2018-09-14 2018-09-12 3.676 426,330 -143,051 0.01% 1,567,380
2018-09-13 2018-09-11 3.666 569,381 +320,924 0.01% 2,087,250
2018-09-12 2018-09-10 3.783 248,457 -1,591,935 0.00% 939,839
2018-09-11 2018-09-07 4.027 1,840,392 -314,336 0.02% 7,411,430
2018-09-10 2018-09-06 4.038 2,154,728 -596,322 0.03% 8,700,185
2018-09-07 2018-09-05 4.144 2,751,050 -327,512 0.04% 11,400,280
2018-09-06 2018-09-04 4.271 3,078,562 -444,211 0.04% 13,150,020
2018-09-05 2018-09-03 4.112 3,522,773 -504,443 0.05% 14,485,986
2018-09-04 2018-08-31 4.176 4,027,216 +406,566 0.05% 16,817,054
2018-09-03 2018-08-30 4.325 3,620,650 +816,897 0.05% 15,657,896
2018-08-31 2018-08-29 4.473 2,803,753 -1,965,070 0.04% 12,542,216
2018-08-30 2018-08-28 4.463 4,768,823 -575,969 0.06% 21,282,024
2018-08-29 2018-08-27 4.399 5,344,792 +1,219,699 0.07% 23,511,676
2018-08-28 2018-08-24 3.985 4,125,093 +124,028 0.05% 16,436,807
2018-08-27 2018-08-23 4.038 4,001,065 +143,582 0.05% 16,155,174
2018-08-24 2018-08-22 4.240 3,857,483 -1,675,203 0.05% 16,354,202
2018-08-23 2018-08-21 4.335 5,532,686 -2,936,312 0.07% 23,985,492
2018-08-22 2018-08-20 3.931 8,468,998 -789,341 0.11% 33,295,550
2018-08-21 2018-08-17 3.995 9,258,339 +1,391,662 0.12% 36,989,066
2018-08-20 2018-08-16 3.985 7,866,677 -118,582 0.10% 31,345,487
2018-08-17 2018-08-15 3.942 7,985,259 +1,987,657 0.11% 31,478,596
2018-08-16 2018-08-14 4.378 5,997,602 +173,167 0.08% 26,255,924
2018-08-15 2018-08-13 4.325 5,824,435 -1,257,344 0.08% 25,188,404
2018-08-14 2018-08-10 4.569 7,081,779 +350,099 0.09% 32,356,629
2018-08-13 2018-08-09 4.782 6,731,680 -200,919 0.09% 32,187,587
2018-08-10 2018-08-08 4.707 6,932,599 +366,557 0.09% 32,632,643
2018-08-09 2018-08-07 4.697 6,566,042 +210,812 0.09% 30,837,443
2018-08-08 2018-08-06 4.399 6,355,230 +267,280 0.08% 27,956,581
2018-08-07 2018-08-03 4.495 6,087,950 +602,320 0.08% 27,363,011
2018-08-06 2018-08-02 4.760 5,485,630 -227,714 0.07% 26,113,012
2018-08-03 2018-08-01 5.068 5,713,344 +80,937 0.08% 28,957,509
2018-08-02 2018-07-31 5.090 5,632,407 -2,980,528 0.07% 28,666,983
2018-08-01 2018-07-30 5.196 8,612,935 +350,098 0.11% 44,752,002
2018-07-31 2018-07-27 5.175 8,262,837 -814,810 0.11% 42,757,331
2018-07-30 2018-07-26 5.122 9,077,647 -41,845 0.12% 46,491,415
2018-07-27 2018-07-25 5.068 9,119,492 -522,514 0.12% 46,221,227
2018-07-26 2018-07-24 5.313 9,642,006 +168,636 0.13% 51,225,929
2018-07-25 2018-07-23 4.930 9,473,370 +2,274,892 0.13% 46,706,241
2018-07-24 2018-07-20 4.792 7,198,478 -910,260 0.10% 34,496,073
2018-07-23 2018-07-19 4.707 8,108,738 -4,359,293 0.11% 38,168,882
2018-07-20 2018-07-18 5.100 12,468,031 +6,316,834 0.16% 63,590,399
2018-07-19 2018-07-17 5.462 6,151,197 +120,465 0.08% 33,595,043
2018-07-18 2018-07-16 5.632 6,030,732 -79,055 0.08% 33,962,397
2018-07-17 2018-07-13 5.610 6,109,787 -52,703 0.08% 34,277,760
2018-07-16 2018-07-12 5.504 6,162,490 -893,400 0.08% 33,918,640
2018-07-13 2018-07-11 5.345 7,055,890 -1,148,842 0.09% 37,711,363
2018-07-12 2018-07-10 5.610 8,204,732 -415,978 0.11% 46,031,037
2018-07-11 2018-07-09 5.642 8,620,710 +993,829 0.11% 48,639,600
2018-07-10 2018-07-06 5.196 7,626,881 +210,244 0.10% 39,628,558
2018-07-09 2018-07-05 5.132 7,416,637 -240,360 0.10% 38,063,314
2018-07-06 2018-07-04 5.217 7,656,997 +368,921 0.10% 39,947,758
2018-07-05 2018-07-03 5.632 7,288,076 +243,368 0.10% 41,043,199
2018-07-04 2018-06-29 5.833 7,044,708 -69,415 0.09% 41,094,886
2018-07-03 2018-06-28 5.408 7,114,123 +21,801 0.09% 38,476,148
2018-06-29 2018-06-27 5.472 7,092,322 -22,587 0.09% 38,810,400
2018-06-28 2018-06-26 5.695 7,114,909 -60,232 0.09% 40,521,599
2018-06-27 2018-06-25 5.844 7,175,141 -1,428,252 0.09% 41,931,999
2018-06-26 2018-06-22 6.184 8,603,393 -499,173 0.11% 53,204,110
2018-06-25 2018-06-21 6.195 9,102,566 +651,259 0.12% 56,387,759
2018-06-22 2018-06-20 6.184 8,451,307 +191,989 0.11% 52,263,598
2018-06-21 2018-06-19 6.407 8,259,318 -1,136,879 0.11% 52,919,282
2018-06-20 2018-06-15 6.577 9,396,197 -3,765 0.12% 61,800,957
2018-06-19 2018-06-14 6.662 9,399,962 -191,237 0.12% 62,624,761
2018-06-15 2018-06-13 6.652 9,591,199 +93,360 0.13% 63,796,915
2018-06-14 2018-06-12 6.832 9,497,839 -455,505 0.13% 64,891,560
2018-06-13 2018-06-11 6.843 9,953,344 +3,765 0.13% 68,109,442
2018-06-12 2018-06-08 6.853 9,949,579 +402,802 0.13% 68,189,398
2018-06-11 2018-06-07 6.853 9,546,777 +135,522 0.13% 65,428,797
2018-06-08 2018-06-06 6.800 9,411,255 +813,132 0.12% 63,999,997
2018-06-07 2018-06-05 6.790 8,598,123 -3,764 0.11% 58,379,040
2018-06-06 2018-06-04 6.662 8,601,887 -71,526 0.11% 57,307,797
2018-06-05 2018-06-01 6.184 8,673,413 -9,228,677 0.11% 53,637,120
2018-06-04 2018-05-31 6.057 17,902,090 -1,398,513 0.24% 108,425,400
2018-06-01 2018-05-30 6.216 19,300,603 +1,904,838 0.25% 119,971,803
2018-05-31 2018-05-29 6.439 17,395,765 +1,197,112 0.23% 112,013,043
2018-05-30 2018-05-28 6.630 16,198,653 +293,631 0.21% 107,402,881
2018-05-29 2018-05-25 6.567 15,905,022 +715,256 0.21% 104,442,002
2018-05-28 2018-05-24 6.269 15,189,766 +432,918 0.20% 95,225,999
2018-05-25 2018-05-23 6.407 14,756,848 +293,631 0.19% 94,550,397
2018-05-24 2018-05-21 6.609 14,463,217 -176,932 0.19% 95,588,958
2018-05-23 2018-05-18 6.620 14,640,149 -259,751 0.19% 96,913,881
2018-05-21 2018-05-17 6.428 14,899,900 -146,815 0.20% 95,783,603
2018-05-18 2018-05-16 6.205 15,046,715 +847,408 0.20% 93,369,919
2018-05-17 2018-05-15 6.673 14,199,307 +2,155,914 0.19% 94,750,003
2018-05-16 2018-05-14 6.556 12,043,393 +79,055 0.16% 78,956,241
2018-05-15 2018-05-11 6.556 11,964,338 +124,229 0.16% 78,437,958
2018-05-14 2018-05-10 6.503 11,840,109 -724,667 0.16% 76,994,475
2018-05-11 2018-05-09 6.375 12,564,776 +18,822 0.17% 80,104,782
2018-05-10 2018-05-08 6.450 12,545,954 -143,051 0.17% 80,917,941
2018-05-09 2018-05-07 6.482 12,689,005 +15,058 0.17% 82,245,064
2018-05-08 2018-05-04 6.280 12,673,947 -798,127 0.17% 79,588,773
2018-05-07 2018-05-03 6.248 13,472,074 +100,562 0.18% 84,171,337
2018-05-04 2018-05-02 6.227 13,371,512 +185,593 0.18% 83,258,882
2018-05-03 2018-04-30 6.280 13,185,919 -71,525 0.17% 82,803,811
2018-05-02 2018-04-27 6.205 13,257,444 +1,434,275 0.18% 82,266,892
2018-04-30 2018-04-26 6.088 11,823,169 -752,242 0.16% 71,984,826
2018-04-27 2018-04-25 6.237 12,575,411 -653,235 0.17% 78,435,511
2018-04-26 2018-04-24 6.152 13,228,646 -1,880,934 0.17% 81,385,381
2018-04-25 2018-04-23 6.003 15,109,580 -3,764 0.20% 90,709,606
2018-04-24 2018-04-20 5.812 15,113,344 -391,508 0.20% 87,841,619
2018-04-23 2018-04-19 5.993 15,504,852 +1,802,565 0.21% 92,917,854
2018-04-20 2018-04-18 5.302 13,702,287 +1,054,060 0.18% 72,651,744
2018-04-19 2018-04-17 5.462 12,648,227 +312,454 0.17% 69,078,868
2018-04-18 2018-04-16 5.398 12,335,773 +18,823 0.16% 66,585,938
2018-04-17 2018-04-13 5.515 12,316,950 +402,801 0.16% 67,923,957
2018-04-16 2018-04-12 5.578 11,914,149 -15,340 0.16% 66,462,209
2018-04-13 2018-04-11 5.621 11,929,489 -410,048 0.16% 67,054,813
2018-04-12 2018-04-10 5.504 12,339,537 -166,297 0.16% 67,917,402
2018-04-11 2018-04-09 5.387 12,505,834 +391,245 0.17% 67,371,010
2018-04-10 2018-04-06 5.430 12,114,589 -963,759 0.16% 65,778,206
2018-04-09 2018-04-04 5.238 13,078,348 -271,044 0.17% 68,509,729
2018-04-06 2018-04-03 5.302 13,349,392 -1,070,060 0.18% 70,780,638
2018-04-04 2018-03-29 5.090 14,419,452 +3,818,146 0.19% 73,389,970
2018-04-03 2018-03-28 5.132 10,601,306 -1,436,157 0.14% 54,407,521
2018-03-29 2018-03-27 5.270 12,037,463 -1,148,174 0.16% 63,440,863
2018-03-28 2018-03-26 4.983 13,185,637 -346,334 0.17% 65,709,233
2018-03-27 2018-03-23 4.941 13,531,971 -222,105 0.18% 66,860,012
2018-03-26 2018-03-22 5.281 13,754,076 -3,403,110 0.18% 72,634,048
2018-03-23 2018-03-21 5.164 17,157,186 +670,081 0.23% 88,600,214
2018-03-22 2018-03-20 5.143 16,487,105 +3,549,926 0.22% 84,789,526
2018-03-21 2018-03-19 5.440 12,937,179 +628,671 0.17% 70,382,062
2018-03-20 2018-03-16 5.504 12,308,508 +567,989 0.16% 67,746,617
2018-03-19 2018-03-15 5.706 11,740,519 -1,923,209 0.16% 66,990,624
2018-03-16 2018-03-14 5.844 13,663,728 -292,973 0.18% 79,851,731
2018-03-15 2018-03-13 5.929 13,956,701 +2,175,883 0.18% 82,750,269
2018-03-14 2018-03-12 5.897 11,780,818 +678,321 0.16% 69,473,771
2018-03-13 2018-03-09 5.632 11,102,497 +2,815,848 0.15% 62,524,320
2018-03-12 2018-03-08 5.674 8,286,649 +82,108 0.11% 47,018,919
2018-03-09 2018-03-07 5.547 8,204,541 -206,428 0.11% 45,506,898
2018-03-08 2018-03-06 5.918 8,410,969 -207,668 0.11% 49,779,860
2018-03-07 2018-03-05 5.472 8,618,637 -30,116 0.11% 47,162,656
2018-03-06 2018-03-02 5.706 8,648,753 -726,549 0.12% 49,349,212
2018-03-05 2018-03-01 5.791 9,375,302 +1,253,580 0.13% 54,291,796
2018-03-02 2018-02-28 5.833 8,121,722 +655,023 0.11% 47,377,583
2018-03-01 2018-02-27 6.003 7,466,699 -195,754 0.10% 44,825,953
2018-02-28 2018-02-26 6.439 7,662,453 -459,269 0.10% 49,339,289
2018-02-27 2018-02-23 6.312 8,121,722 -353,864 0.11% 51,260,992
2018-02-26 2018-02-22 6.163 8,475,586 -323,747 0.11% 52,233,625
2018-02-23 2018-02-21 6.057 8,799,333 -4,160,716 0.12% 53,293,844
2018-02-22 2018-02-20 6.057 12,960,049 -1,626,265 0.17% 78,493,544
2018-02-21 2018-02-15 5.887 14,586,314 +1,596,149 0.19% 85,863,337
2018-02-20 2018-02-13 5.632 12,990,165 +1,012,651 0.17% 73,154,825
2018-02-14 2018-02-12 5.472 11,977,514 +383,980 0.16% 65,543,006
2018-02-13 2018-02-09 5.047 11,593,534 +1,261,108 0.15% 58,514,283
2018-02-12 2018-02-08 5.153 10,332,426 +2,059,182 0.14% 53,247,164
2018-02-09 2018-02-07 5.610 8,273,244 +367,789 0.11% 46,415,410
2018-02-08 2018-02-06 5.865 7,905,455 +2,111,886 0.11% 46,368,003
2018-02-07 2018-02-05 6.630 5,793,569 +18,823 0.08% 38,413,441
2018-02-06 2018-02-02 6.567 5,774,746 -244,693 0.08% 37,920,478
2018-02-05 2018-02-01 6.003 6,019,439 +295,513 0.08% 36,137,400
2018-02-02 2018-01-31 6.110 5,723,926 -80,936 0.08% 34,971,503
2018-02-01 2018-01-30 5.823 5,804,862 +188,978 0.08% 33,800,638
2018-01-31 2018-01-29 5.844 5,615,884 -2,179,647 0.07% 32,819,598
2018-01-30 2018-01-26 5.632 7,795,531 +1,539,681 0.10% 43,900,960
2018-01-29 2018-01-25 5.525 6,255,850 +1,337,528 0.08% 34,565,442
2018-01-26 2018-01-24 4.952 4,918,322 +1,276,166 0.07% 24,353,160
2018-01-25 2018-01-23 5.026 3,642,156 -79,054 0.05% 18,305,101
2018-01-24 2018-01-22 5.079 3,721,210 -158,109 0.05% 18,900,118
2018-01-23 2018-01-19 4.994 3,879,319 +267,279 0.05% 19,373,398
2018-01-22 2018-01-18 4.867 3,612,040 -436,682 0.05% 17,578,041
2018-01-19 2018-01-17 4.803 4,048,722 +1,061,590 0.05% 19,445,040
2018-01-18 2018-01-16 4.973 2,987,132 +589,144 0.04% 14,854,318
2018-01-17 2018-01-15 4.877 2,397,988 -75,290 0.03% 11,695,321
2018-01-16 2018-01-12 4.909 2,473,278 +146,816 0.03% 12,141,360
2018-01-15 2018-01-11 4.782 2,326,462 -139,287 0.03% 11,123,998
2018-01-12 2018-01-10 4.888 2,465,749 -150,580 0.03% 12,052,000
2018-01-11 2018-01-09 4.707 2,616,329 -180,696 0.03% 12,315,400
2018-01-10 2018-01-08 4.771 2,797,025 -195,754 0.04% 13,344,279
2018-01-09 2018-01-05 4.495 2,992,779 +395,273 0.04% 13,451,399
2018-01-08 2018-01-04 4.293 2,597,506 +342,569 0.03% 11,150,398
2018-01-05 2018-01-03 4.218 2,254,937 +645,989 0.03% 9,512,121
2018-01-04 2018-01-02 4.271 1,608,948 +1,089,447 0.02% 6,872,591
2018-01-03 2017-12-29 4.123 519,501 +59,708 0.01% 2,141,759
2018-01-02 2017-12-28 4.123 459,793 -14,534 0.01% 1,895,599
2017-12-29 2017-12-27 4.006 474,327 +38,835 0.01% 1,900,079
2017-12-28 2017-12-22 3.931 435,492 +144,934 0.01% 1,712,121
2017-12-27 2017-12-21 3.846 290,558 -418,316 0.00% 1,117,619
2017-12-22 2017-12-20 3.613 708,874 +310,969 0.01% 2,560,946
2017-12-21 2017-12-19 3.591 397,905 +43,906 0.01% 1,429,054
2017-12-20 2017-12-18 3.560 353,999 -296,128 0.00% 1,260,083
2017-12-19 2017-12-15 3.613 650,127 -128,652 0.01% 2,348,711
2017-12-18 2017-12-14 3.602 778,779 -33,221 0.01% 2,805,216
2017-12-15 2017-12-13 3.581 812,000 +37,645 0.01% 2,907,625
2017-12-14 2017-12-12 3.591 774,355 +9,568 0.01% 2,781,053
2017-12-13 2017-12-11 3.613 764,787 +7,529 0.01% 2,762,943
2017-12-12 2017-12-08 3.570 757,258 -289,867 0.01% 2,703,557
2017-12-11 2017-12-07 3.326 1,047,125 +633,030 0.01% 3,482,534
2017-12-08 2017-12-06 3.464 414,095 +116,699 0.01% 1,434,399
2017-12-07 2017-12-05 3.815 297,396 +33,881 0.00% 1,134,441
2017-12-06 2017-12-04 3.815 263,515 +15,058 0.00% 1,005,199
2017-12-05 2017-12-01 3.751 248,457 -109,171 0.00% 931,919
2017-12-04 2017-11-30 3.793 357,628 -1,054,060 0.00% 1,356,601
2017-12-01 2017-11-29 3.868 1,411,688 +1,159,466 0.02% 5,459,999
2017-11-30 2017-11-28 3.772 252,222 +1,883 0.00% 951,401
2017-11-29 2017-11-27 3.772 250,339 -124,229 0.00% 944,299
2017-11-28 2017-11-24 3.761 374,568 +3,765 0.01% 1,408,920
2017-11-27 2017-11-23 3.804 370,803 -56,468 0.00% 1,410,518
2017-11-24 2017-11-22 3.751 427,271 +131,758 0.01% 1,602,620
2017-11-23 2017-11-21 3.602 295,513 -41,410 0.00% 1,064,458
2017-11-22 2017-11-20 3.783 336,923 +86,584 0.00% 1,274,480
2017-11-21 2017-11-17 3.804 250,339 +1,882 0.00% 952,279
2017-11-20 2017-11-16 3.730 248,457 -65,176 0.00% 926,639
2017-11-17 2017-11-15 3.804 313,633 -60,232 0.00% 1,193,046
2017-11-16 2017-11-14 4.016 373,865 +15,058 0.00% 1,501,617
2017-11-15 2017-11-13 4.080 358,807 +29,471 0.00% 1,464,012
2017-11-14 2017-11-10 4.080 329,336 -536,932 0.00% 1,343,764
2017-11-13 2017-11-09 3.995 866,268 -1,454,610 0.01% 3,460,928
2017-11-10 2017-11-08 3.953 2,320,878 +484,554 0.03% 9,173,767
2017-11-09 2017-11-07 3.889 1,836,324 +1,208,405 0.02% 7,141,391
2017-11-08 2017-11-06 3.846 627,919 -203,283 0.01% 2,415,264
2017-11-07 2017-11-03 3.857 831,202 -476,210 0.01% 3,206,016
2017-11-06 2017-11-02 3.900 1,307,412 +1,030,476 0.02% 5,098,366
2017-11-03 2017-11-01 3.878 276,936 -126,016 0.00% 1,074,051
2017-11-02 2017-10-31 3.751 402,952 -237,446 0.01% 1,511,404
2017-11-01 2017-10-30 3.868 640,398 +332,688 0.01% 2,476,873
2017-10-31 2017-10-27 3.921 307,710 +32,751 0.00% 1,206,481
2017-10-30 2017-10-26 4.038 274,959 -197,637 0.00% 1,110,207
2017-10-27 2017-10-25 3.963 472,596 +67,761 0.01% 1,873,058
2017-10-26 2017-10-24 3.995 404,835 +282,338 0.01% 1,617,403
2017-10-25 2017-10-23 3.931 122,497 -5,647 0.00% 481,592
2017-10-24 2017-10-20 3.910 128,144 -116,699 0.00% 501,070
2017-10-23 2017-10-19 3.772 244,843 -56,468 0.00% 923,567
2017-10-20 2017-10-18 3.931 301,311 -648,247 0.00% 1,184,593
2017-10-19 2017-10-17 3.985 949,558 +173,167 0.01% 3,783,600
2017-10-18 2017-10-16 3.995 776,391 +180,696 0.01% 3,101,850
2017-10-17 2017-10-13 3.751 595,695 -331,276 0.01% 2,234,349
2017-10-16 2017-10-12 3.740 926,971 +478,092 0.01% 3,467,059
2017-10-13 2017-10-11 3.793 448,879 -79,055 0.01% 1,702,746
2017-10-12 2017-10-10 3.868 527,934 -290,320 0.01% 2,041,895
2017-10-11 2017-10-09 3.974 818,254 +414,472 0.01% 3,251,713
2017-10-10 2017-10-06 4.048 403,782 -143,201 0.01% 1,634,648
2017-10-09 2017-10-04 3.889 546,983 -682,759 0.01% 2,127,195
2017-10-06 2017-10-03 3.772 1,229,742 +916,385 0.02% 4,638,684
2017-10-04 2017-09-29 3.698 313,357 +41,409 0.00% 1,158,700
2017-10-03 2017-09-28 3.581 271,948 -355,784 0.00% 973,797
2017-09-29 2017-09-27 3.634 627,732 +355,784 0.01% 2,281,145
2017-09-28 2017-09-26 3.591 271,948 -264,908 0.00% 976,686
2017-09-27 2017-09-25 3.528 536,856 +182,390 0.01% 1,893,862
2017-09-26 2017-09-22 3.783 354,466 -101,641 0.00% 1,340,840
2017-09-25 2017-09-21 3.846 456,107 +7,529 0.01% 1,754,396
2017-09-22 2017-09-20 4.123 448,578 +139,287 0.01% 1,849,363
2017-09-21 2017-09-19 3.900 309,291 -52,704 0.00% 1,206,107
2017-09-20 2017-09-18 3.963 361,995 -29,701 0.00% 1,434,709
2017-09-19 2017-09-15 3.857 391,696 +48,938 0.01% 1,510,804
2017-09-18 2017-09-14 3.931 342,758 -240,928 0.00% 1,347,540
2017-09-15 2017-09-13 4.027 583,686 +93,265 0.01% 2,350,558
2017-09-14 2017-09-12 4.144 490,421 -157,073 0.01% 2,032,292
2017-09-13 2017-09-11 4.048 647,494 -3,210,368 0.01% 2,621,278
2017-09-12 2017-09-08 4.016 3,857,862 -219,282 0.05% 15,494,977
2017-09-11 2017-09-07 4.112 4,077,144 +169,591 0.05% 16,765,614
2017-09-08 2017-09-06 4.240 3,907,553 -335,041 0.05% 16,566,479
2017-09-07 2017-09-05 4.240 4,242,594 -749,136 0.06% 17,986,920
2017-09-06 2017-09-04 4.250 4,991,730 +1,952,694 0.07% 21,216,001
2017-09-05 2017-09-01 4.091 3,039,036 +1,074,020 0.04% 12,432,229
2017-09-04 2017-08-31 4.059 1,965,016 +538,323 0.03% 7,975,940
2017-09-01 2017-08-30 4.101 1,426,693 +169,403 0.02% 5,851,541
2017-08-31 2017-08-29 3.931 1,257,290 -485,621 0.02% 4,942,989
2017-08-30 2017-08-28 3.878 1,742,911 +451,740 0.02% 6,759,593
2017-08-29 2017-08-25 3.878 1,291,171 -402,801 0.02% 5,007,594
2017-08-28 2017-08-24 3.730 1,693,972 +203,283 0.02% 6,317,799
2017-08-25 2017-08-22 4.006 1,490,689 -722,785 0.02% 5,971,464
2017-08-24 2017-08-21 3.836 2,213,474 +594,603 0.03% 8,490,516
2017-08-22 2017-08-18 3.815 1,618,871 +22,464 0.02% 6,175,315
2017-08-21 2017-08-17 3.804 1,596,407 -184,460 0.02% 6,072,662
2017-08-18 2017-08-16 3.645 1,780,867 +225,870 0.02% 6,490,498
2017-08-17 2017-08-15 3.453 1,554,997 -555,264 0.02% 5,369,890
2017-08-16 2017-08-14 3.719 2,110,261 -1,111,281 0.03% 7,847,958
2017-08-15 2017-08-11 3.570 3,221,542 +752,524 0.04% 11,501,527
2017-08-14 2017-08-10 3.931 2,469,018 -305,302 0.03% 9,706,852
2017-08-11 2017-08-09 4.133 2,774,320 -1,750 0.04% 11,467,232
2017-08-10 2017-08-08 4.048 2,776,070 +316,595 0.04% 11,238,487
2017-08-09 2017-08-07 4.112 2,459,475 +677,610 0.03% 10,113,601
2017-08-08 2017-08-04 3.868 1,781,865 +287,358 0.02% 6,891,736
2017-08-07 2017-08-03 4.006 1,494,507 +161,873 0.02% 5,986,759
2017-08-04 2017-08-02 3.974 1,332,634 +18,823 0.02% 5,295,841
2017-08-03 2017-08-01 3.942 1,313,811 -1,001,358 0.02% 5,179,159
2017-08-02 2017-07-31 3.698 2,315,169 +1,479,450 0.03% 8,560,801
2017-08-01 2017-07-28 3.421 835,719 +240,928 0.01% 2,859,358
2017-07-31 2017-07-27 3.528 594,791 -871,483 0.01% 2,098,239
2017-07-28 2017-07-26 3.390 1,466,274 +532,677 0.02% 4,970,021
2017-07-27 2017-07-25 3.188 933,597 +240,929 0.01% 2,976,001
2017-07-26 2017-07-24 3.081 692,668 -75,290 0.01% 2,134,399
2017-07-25 2017-07-21 3.124 767,958 -254,104 0.01% 2,399,039
2017-07-24 2017-07-20 3.081 1,022,062 -99,760 0.01% 3,149,399
2017-07-21 2017-07-19 3.209 1,121,822 +71,526 0.01% 3,599,841
2017-07-20 2017-07-18 3.177 1,050,296 +677,610 0.01% 3,336,840
2017-07-19 2017-07-17 3.135 372,686 +67,761 0.00% 1,168,201
2017-07-18 2017-07-14 3.028 304,925 +56,468 0.00% 923,401
2017-07-17 2017-07-13 3.050 248,457 -11,294 0.00% 757,680
2017-07-14 2017-07-12 2.996 259,751 +11,294 0.00% 778,321
2017-07-13 2017-07-11 3.007 248,457 -82,819 0.00% 747,120
2017-07-12 2017-07-10 2.943 331,276 -7,529 0.00% 975,039
2017-07-11 2017-07-07 3.039 338,805 +33,880 0.00% 1,029,599
2017-07-10 2017-07-06 2.996 304,925 +22,587 0.00% 913,681
2017-07-07 2017-07-05 3.018 282,338 +75,290 0.00% 852,001
2017-07-06 2017-07-04 2.975 207,048 +55,282 0.00% 616,001
2017-07-05 2017-07-03 3.039 151,766 +151,766 0.00% 461,204
2017-07-03 2017-06-29 2.890 0 -67,761
2017-06-30 2017-06-28 2.688 67,761 -417,860 0.00% 182,160
2017-06-29 2017-06-27 2.550 485,621 -75,290 0.01% 1,238,401
2017-06-28 2017-06-26 2.529 560,911 +154,345 0.01% 1,418,480
2017-06-27 2017-06-23 2.529 406,566 +21,647 0.01% 1,028,159
2017-06-26 2017-06-22 2.540 384,919 -56,468 0.01% 977,507
2017-06-23 2017-06-21 2.518 441,387 -97,877 0.01% 1,111,528
2017-06-22 2017-06-20 2.656 539,264 -448,176 0.01% 1,432,498
2017-06-21 2017-06-19 2.667 987,440 +229,634 0.01% 2,633,522
2017-06-20 2017-06-16 2.646 757,806 +195,755 0.01% 2,004,979
2017-06-19 2017-06-15 2.720 562,051 +318,972 0.01% 1,528,861
2017-06-16 2017-06-14 2.848 243,079 -30,116 0.00% 692,205
2017-06-15 2017-06-13 2.869 273,195 +132,358 0.00% 783,771
2017-06-14 2017-06-12 2.752 140,837 -1,185,818 0.00% 387,587
2017-06-13 2017-06-09 2.784 1,326,655 +967,477 0.02% 3,693,276
2017-06-12 2017-06-08 2.763 359,178 -75,290 0.00% 992,283
2017-06-09 2017-06-07 2.795 434,468 -213,967 0.01% 1,214,132
2017-06-08 2017-06-06 2.656 648,435 +319,982 0.01% 1,722,499
2017-06-07 2017-06-05 2.646 328,453 -698,453 0.00% 869,010
2017-06-06 2017-06-02 2.635 1,026,906 +517,148 0.01% 2,706,044
2017-06-05 2017-06-01 2.646 509,758 -79,054 0.01% 1,348,701
2017-06-02 2017-05-31 2.731 588,812 +365,156 0.01% 1,607,912
2017-06-01 2017-05-29 2.816 223,656 -1,219,289 0.00% 629,766
2017-05-31 2017-05-26 2.763 1,442,945 -169,694 0.02% 3,986,351
2017-05-29 2017-05-25 2.858 1,612,639 +752,765 0.02% 4,609,373
2017-05-26 2017-05-24 2.741 859,874 +503,502 0.01% 2,357,257
2017-05-25 2017-05-23 2.731 356,372 -203,283 0.00% 973,171
2017-05-24 2017-05-22 2.678 559,655 +139,286 0.01% 1,498,557
2017-05-23 2017-05-19 2.667 420,369 +33,881 0.01% 1,121,132
2017-05-22 2017-05-18 2.625 386,488 +158,109 0.01% 1,014,344
2017-05-19 2017-05-17 2.667 228,379 -248,457 0.00% 609,091
2017-05-18 2017-05-16 2.625 476,836 +52,703 0.01% 1,251,464
2017-05-17 2017-05-15 2.625 424,133 -67,761 0.01% 1,113,144
2017-05-16 2017-05-12 2.518 491,894 -52,703 0.01% 1,238,718
2017-05-15 2017-05-11 2.561 544,597 +33,880 0.01% 1,394,584
2017-05-12 2017-05-10 2.529 510,717 +90,348 0.01% 1,291,546
2017-05-11 2017-05-09 2.540 420,369 -210,812 0.01% 1,067,532
2017-05-10 2017-05-08 2.444 631,181 -521,680 0.01% 1,542,532
2017-05-09 2017-05-05 2.444 1,152,861 +179,755 0.02% 2,817,457
2017-05-08 2017-05-04 2.688 973,106 +635,467 0.01% 2,615,972
2017-05-05 2017-05-02 2.869 337,639 -3,570,721 0.00% 968,654
2017-05-04 2017-04-28 2.826 3,908,360 +3,414,404 0.05% 11,046,600
2017-05-02 2017-04-27 2.763 493,956 +52,703 0.01% 1,364,627
2017-04-28 2017-04-26 2.763 441,253 +316,218 0.01% 1,219,027
2017-04-27 2017-04-25 2.826 125,035 -636,201 0.00% 353,399
2017-04-26 2017-04-24 2.741 761,236 +135,522 0.01% 2,086,851
2017-04-25 2017-04-21 2.773 625,714 +393,391 0.01% 1,735,277
2017-04-24 2017-04-20 2.699 232,323 -188,226 0.00% 627,016
2017-04-21 2017-04-19 2.763 420,549 +154,345 0.01% 1,161,829
2017-04-20 2017-04-18 2.731 266,204 +18,823 0.00% 726,943
2017-04-19 2017-04-13 2.858 247,381 -1,866,387 0.00% 707,084
2017-04-18 2017-04-12 2.869 2,113,768 -700,197 0.03% 6,064,200
2017-04-13 2017-04-11 2.826 2,813,965 -63,997 0.04% 7,953,399
2017-04-12 2017-04-10 2.848 2,877,962 +135,522 0.04% 8,195,440
2017-04-11 2017-04-07 3.050 2,742,440 +903,481 0.04% 8,363,181
2017-04-10 2017-04-06 3.092 1,838,959 -26,352 0.02% 5,686,139
2017-04-07 2017-04-05 3.124 1,865,311 +463,034 0.02% 5,827,081
2017-04-06 2017-04-03 3.092 1,402,277 -199,519 0.02% 4,335,900
2017-04-05 2017-03-31 3.081 1,601,796 +237,164 0.02% 4,935,801
2017-04-03 2017-03-30 3.071 1,364,632 +41,409 0.02% 4,190,500
2017-03-31 2017-03-29 3.103 1,323,223 -350,098 0.02% 4,105,522
2017-03-30 2017-03-28 3.028 1,673,321 +191,989 0.02% 5,067,299
2017-03-29 2017-03-27 2.954 1,481,332 +801,839 0.02% 4,375,721
2017-03-28 2017-03-24 3.103 679,493 +101,642 0.01% 2,108,241
2017-03-27 2017-03-23 3.145 577,851 -79,055 0.01% 1,817,440
2017-03-24 2017-03-22 3.135 656,906 +286,103 0.01% 2,059,101
2017-03-23 2017-03-21 3.230 370,803 +193,871 0.00% 1,197,759
2017-03-22 2017-03-20 3.251 176,932 -527,030 0.00% 575,281
2017-03-21 2017-03-17 3.368 703,962 +154,345 0.01% 2,371,160
2017-03-20 2017-03-16 3.453 549,617 +4,705 0.01% 1,897,999
2017-03-17 2017-03-15 3.251 544,912 +431,977 0.01% 1,771,741
2017-03-15 2017-03-13 3.283 112,935 -165,638 0.00% 370,800
2017-03-14 2017-03-10 3.113 278,573 -451,740 0.00% 867,280
2017-03-13 2017-03-09 3.103 730,313 -18,823 0.01% 2,265,919
2017-03-10 2017-03-08 3.124 749,136 +58,350 0.01% 2,340,240
2017-03-09 2017-03-07 3.124 690,786 +575,969 0.01% 2,157,960
2017-03-08 2017-03-06 3.156 114,817 -5,647 0.00% 362,339
2017-03-07 2017-03-03 3.156 120,464 -73,408 0.00% 380,160
2017-03-06 2017-03-02 3.283 193,872 -41,409 0.00% 636,540
2017-03-03 2017-03-01 3.283 235,281 +94,112 0.00% 772,499
2017-03-02 2017-02-28 3.251 141,169 +3,765 0.00% 459,001
2017-03-01 2017-02-27 3.336 137,404 -483 0.00% 458,439
2017-02-28 2017-02-24 3.315 137,887 -180,696 0.00% 457,120
2017-02-27 2017-02-23 3.655 318,583 +3,764 0.00% 1,164,484
2017-02-24 2017-02-22 3.666 314,819 +69,644 0.00% 1,154,071
2017-02-23 2017-02-21 3.421 245,175 -298,450 0.00% 838,850
2017-02-22 2017-02-20 3.241 543,625 +101,641 0.01% 1,761,780
2017-02-21 2017-02-17 3.262 441,984 -1,001 0.01% 1,441,775
2017-02-20 2017-02-16 3.294 442,985 +354,865 0.01% 1,459,161
2017-02-17 2017-02-15 3.421 88,120 -37,645 0.00% 301,497
2017-02-16 2017-02-14 3.453 125,765 -335,041 0.00% 434,306
2017-02-15 2017-02-13 3.400 460,806 +282,338 0.01% 1,566,825
2017-02-14 2017-02-10 3.198 178,468 +150,580 0.00% 570,794
2017-02-13 2017-02-09 3.145 27,888 -2,533,510 0.00% 87,713
2017-02-10 2017-02-08 2.933 2,561,398 +193,872 0.03% 7,511,706
2017-02-09 2017-02-07 2.805 2,367,526 -369,979 0.03% 6,641,270
2017-02-08 2017-02-06 2.763 2,737,505 -176,655 0.04% 7,562,767
2017-02-07 2017-02-03 2.848 2,914,160 -476,866 0.04% 8,298,520
2017-02-06 2017-02-02 2.816 3,391,026 -64,367 0.05% 9,548,374
2017-02-03 2017-02-01 2.837 3,455,393 -292,652 0.05% 9,803,048
2017-02-02 2017-01-27 2.752 3,748,045 +1,086,335 0.05% 10,314,709
2017-02-01 2017-01-25 2.688 2,661,710 +370,528 0.04% 7,155,396
2017-01-26 2017-01-24 2.571 2,291,182 -237,164 0.03% 5,891,521
2017-01-25 2017-01-23 2.486 2,528,346 -5,854,881 0.03% 6,286,440
2017-01-24 2017-01-20 2.348 8,383,227 -78,530 0.11% 19,685,930
2017-01-23 2017-01-19 2.412 8,461,757 +5,786,040 0.11% 20,409,805
2017-01-20 2017-01-18 2.401 2,675,717 -15,058 0.04% 6,425,413
2017-01-19 2017-01-17 2.359 2,690,775 +41,410 0.04% 6,347,209
2017-01-18 2017-01-16 2.370 2,649,365 -357,628 0.04% 6,277,679
2017-01-17 2017-01-13 2.338 3,006,993 -120,464 0.04% 7,029,227
2017-01-16 2017-01-12 2.306 3,127,457 +190,487 0.04% 7,211,133
2017-01-13 2017-01-11 2.380 2,936,970 -205,545 0.04% 6,990,367
2017-01-12 2017-01-10 2.391 3,142,515 +67,761 0.04% 7,512,981
2017-01-11 2017-01-09 2.274 3,074,754 -45,174 0.04% 6,991,600
2017-01-10 2017-01-06 2.327 3,119,928 -639,965 0.04% 7,260,075
2017-01-09 2017-01-05 2.348 3,759,893 -493,150 0.05% 8,829,177
2017-01-06 2017-01-04 2.061 4,253,043 +218,341 0.06% 8,767,059
2017-01-05 2017-01-03 2.093 4,034,702 -416,414 0.05% 8,445,593
2017-01-04 2016-12-30 2.114 4,451,116 +395,272 0.06% 9,411,838
2017-01-03 2016-12-29 2.029 4,055,844 +176,932 0.05% 8,231,274
2016-12-30 2016-12-28 2.083 3,878,912 -478,092 0.05% 8,078,271
2016-12-29 2016-12-23 2.072 4,357,004 +429,059 0.06% 9,027,656
2016-12-28 2016-12-22 2.051 3,927,945 -18,822 0.05% 8,055,178
2016-12-23 2016-12-21 2.104 3,946,767 +18,822 0.05% 8,303,460
2016-12-22 2016-12-20 2.083 3,927,945 +481,857 0.05% 8,180,388
2016-12-21 2016-12-19 2.199 3,446,088 -1,965,092 0.05% 7,579,650
2016-12-20 2016-12-16 2.306 5,411,180 -5,875,836 0.07% 12,476,827
2016-12-19 2016-12-15 2.327 11,287,016 -146,815 0.15% 26,264,897
2016-12-16 2016-12-14 2.391 11,433,831 -1,279,931 0.15% 27,335,481
2016-12-15 2016-12-13 2.423 12,713,762 +7,388,022 0.17% 30,800,755
2016-12-14 2016-12-12 2.380 5,325,740 -231,517 0.11% 12,675,947
2016-12-13 2016-12-09 2.455 5,557,257 -1,191,465 0.11% 13,640,331
2016-12-12 2016-12-08 2.497 6,748,722 -594,791 0.14% 16,851,627
2016-12-09 2016-12-07 2.508 7,343,513 +302,572 0.15% 18,414,855
2016-12-08 2016-12-06 2.497 7,040,941 +414,095 0.14% 17,581,301
2016-12-07 2016-12-05 2.444 6,626,846 +2,055,418 0.13% 16,195,231
2016-12-06 2016-12-02 2.274 4,571,428 -2,014,009 0.09% 10,394,847
2016-12-05 2016-12-01 2.370 6,585,437 +11,294 0.13% 15,604,214
2016-12-02 2016-11-30 2.316 6,574,143 -71,526 0.13% 15,228,183
2016-12-01 2016-11-29 2.433 6,645,669 +639,966 0.13% 16,170,618
2016-11-30 2016-11-28 2.678 6,005,703 -139,287 0.12% 16,081,140
2016-11-29 2016-11-25 2.720 6,144,990 -1,424,864 0.12% 16,715,277
2016-11-28 2016-11-24 2.741 7,569,854 +429,153 0.15% 20,751,985
2016-11-25 2016-11-23 2.667 7,140,701 -257,724 0.14% 19,044,388
2016-11-24 2016-11-22 2.656 7,398,425 -2,510,254 0.15% 19,653,130
2016-11-23 2016-11-21 2.465 9,908,679 -79,054 0.20% 24,426,215
2016-11-22 2016-11-18 2.359 9,987,733 +48,938 0.20% 23,559,840
2016-11-21 2016-11-17 2.306 9,938,795 -26,351 0.20% 22,916,374
2016-11-18 2016-11-16 2.348 9,965,146 -86,584 0.20% 23,400,675
2016-11-17 2016-11-15 2.338 10,051,730 -86,583 0.20% 23,497,190
2016-11-16 2016-11-14 2.423 10,138,313 -116,700 0.20% 24,561,392
2016-11-15 2016-11-11 2.253 10,255,013 -436,682 0.21% 23,100,667
2016-11-14 2016-11-10 2.125 10,691,695 +794,310 0.21% 22,721,081
2016-11-11 2016-11-09 1.902 9,897,385 +353,863 0.20% 18,824,608
2016-11-10 2016-11-08 2.069 9,543,522 +105,406 0.19% 19,743,987
2016-11-09 2016-11-07 2.103 9,438,116 +3,026,382 0.19% 19,846,016
2016-11-08 2016-11-04 2.080 6,411,734 -498,889 0.14% 13,337,315
2016-11-07 2016-11-03 2.091 6,910,623 -157,316 0.15% 14,453,200
2016-11-04 2016-11-02 2.046 7,067,939 +1,156,863 0.15% 14,462,603
2016-11-03 2016-11-01 2.318 5,911,076 +84,917 0.13% 13,699,209
2016-11-02 2016-10-31 2.306 5,826,159 -3,420 0.12% 13,436,544
2016-11-01 2016-10-28 2.272 5,829,579 -49,653 0.12% 13,246,719
2016-10-31 2016-10-27 2.284 5,879,232 -70,765 0.13% 13,426,013
2016-10-28 2016-10-26 2.295 5,949,997 -56,611 0.13% 13,654,879
2016-10-27 2016-10-25 2.295 6,006,608 +63,688 0.13% 13,784,798
2016-10-26 2016-10-24 2.284 5,942,920 +210,524 0.13% 13,571,453
2016-10-25 2016-10-20 2.284 5,732,396 +63,688 0.12% 13,090,693
2016-10-24 2016-10-19 2.227 5,668,708 +3,538 0.12% 12,624,826
2016-10-20 2016-10-18 2.261 5,665,170 +2,634 0.12% 12,809,083
2016-10-19 2016-10-17 2.204 5,662,536 -729 0.12% 12,483,049
2016-10-18 2016-10-14 2.238 5,663,265 -30,211 0.12% 12,676,728
2016-10-17 2016-10-13 2.250 5,693,476 -42,458 0.12% 12,808,718
2016-10-14 2016-10-12 2.238 5,735,934 -35,382 0.12% 12,839,391
2016-10-13 2016-10-11 2.238 5,771,316 -84,918 0.12% 12,918,590
2016-10-12 2016-10-07 2.261 5,856,234 -3,538 0.13% 13,241,083
2016-10-11 2016-10-06 2.238 5,859,772 +53,073 0.13% 13,116,591
2016-10-07 2016-10-05 2.261 5,806,699 -35,382 0.12% 13,129,083
2016-10-06 2016-10-04 2.261 5,842,081 +120,300 0.12% 13,209,083
2016-10-05 2016-10-03 2.261 5,721,781 +38,920 0.12% 12,937,081
2016-10-04 2016-09-30 2.204 5,682,861 -35,382 0.12% 12,527,855
2016-10-03 2016-09-29 2.137 5,718,243 -21,229 0.12% 12,217,982
2016-09-30 2016-09-28 2.137 5,739,472 -7,077 0.12% 12,263,342
2016-09-29 2016-09-27 2.148 5,746,549 +17,691 0.12% 12,343,428
2016-09-28 2016-09-26 2.091 5,728,858 +7,077 0.12% 11,981,601
2016-09-27 2016-09-23 2.148 5,721,781 +45,997 0.12% 12,290,227
2016-09-26 2016-09-22 2.125 5,675,784 -17,692 0.12% 12,063,096
2016-09-23 2016-09-21 2.103 5,693,476 -45,996 0.12% 11,971,967
2016-09-22 2016-09-20 2.080 5,739,472 +7,076 0.12% 11,938,915
2016-09-21 2016-09-19 2.091 5,732,396 -14,153 0.12% 11,989,001
2016-09-20 2016-09-15 2.069 5,746,549 -28,306 0.12% 11,888,670
2016-09-19 2016-09-14 2.024 5,774,855 -7,076 0.12% 11,686,089
2016-09-15 2016-09-13 2.058 5,781,931 -144,626 0.12% 11,896,505
2016-09-14 2016-09-12 2.035 5,926,557 -53,073 0.13% 12,060,076
2016-09-13 2016-09-09 2.159 5,979,630 +154,048 0.13% 12,911,680
2016-09-12 2016-09-08 2.114 5,825,582 -16,057 0.12% 12,315,612
2016-09-09 2016-09-07 2.091 5,841,639 -70,765 0.12% 12,217,477
2016-09-08 2016-09-06 2.103 5,912,404 +265,367 0.13% 12,432,319
2016-09-07 2016-09-05 1.990 5,647,037 +49,535 0.12% 11,235,913
2016-09-06 2016-09-02 1.967 5,597,502 -182,219 0.12% 11,010,793
2016-09-05 2016-09-01 2.001 5,779,721 +7,077 0.12% 11,565,255
2016-09-02 2016-08-31 2.012 5,772,644 -70,764 0.12% 11,616,355
2016-09-01 2016-08-30 2.012 5,843,408 -7,077 0.12% 11,758,754
2016-08-31 2016-08-29 2.012 5,850,485 -1,394,390 0.13% 11,772,995
2016-08-30 2016-08-26 2.080 7,244,875 -158,653 0.15% 15,070,366
2016-08-29 2016-08-25 2.091 7,403,528 -109,685 0.16% 15,484,085
2016-08-26 2016-08-24 2.103 7,513,213 -1,033,161 0.16% 15,798,423
2016-08-25 2016-08-23 2.137 8,546,374 -718,259 0.18% 18,260,757
2016-08-24 2016-08-22 2.159 9,264,633 -364,436 0.20% 20,004,913
2016-08-23 2016-08-19 2.159 9,629,069 -1,169,497 0.21% 20,791,832
2016-08-22 2016-08-18 2.238 10,798,566 -360,899 0.23% 24,171,654
2016-08-19 2016-08-17 2.238 11,159,465 +3,294,084 0.24% 24,979,495
2016-08-18 2016-08-16 2.318 7,865,381 +42,458 0.17% 18,228,407
2016-08-17 2016-08-15 2.284 7,822,923 +6,540,401 0.17% 17,864,691
2016-08-16 2016-08-12 2.284 1,282,522 +191,064 0.03% 2,928,811
2016-08-15 2016-08-11 2.295 1,091,458 +28,306 0.02% 2,504,829
2016-08-12 2016-08-10 2.148 1,063,152 +95,532 0.02% 2,283,621
2016-08-11 2016-08-09 2.171 967,620 +123,838 0.02% 2,100,299
2016-08-10 2016-08-08 2.171 843,782 -3,539 0.02% 1,831,499
2016-08-09 2016-08-05 2.148 847,321 +45,997 0.02% 1,820,022
2016-08-08 2016-08-04 2.137 801,324 +28,306 0.02% 1,712,163
2016-08-05 2016-08-03 2.125 773,018 -70,764 0.02% 1,642,943
2016-08-04 2016-08-01 2.159 843,782 +81,379 0.02% 1,821,959
2016-08-03 2016-07-29 2.103 762,403 -109,685 0.02% 1,603,144
2016-08-01 2016-07-28 2.114 872,088 +17,439 0.02% 1,843,644
2016-07-29 2016-07-27 2.091 854,649 +252 0.02% 1,787,453
2016-07-28 2016-07-26 2.193 854,397 -28,306 0.02% 1,873,857
2016-07-27 2016-07-25 2.103 882,703 -7,076 0.02% 1,856,105
2016-07-25 2016-07-21 2.137 889,779 +22,356 0.02% 1,901,162
2016-07-22 2016-07-20 2.171 867,423 -25,895 0.02% 1,882,813
2016-07-21 2016-07-19 2.159 893,318 -24,767 0.02% 1,928,921
2016-07-20 2016-07-18 2.159 918,085 -31,844 0.02% 1,982,400
2016-07-19 2016-07-15 2.204 949,929 +106,147 0.02% 2,094,117
2016-07-18 2016-07-14 2.250 843,782 -95,532 0.02% 1,898,272
2016-07-15 2016-07-13 2.261 939,314 +201,678 0.02% 2,123,811
2016-07-14 2016-07-12 2.216 737,636 -159,220 0.02% 1,634,456
2016-07-13 2016-07-11 2.306 896,856 +148,605 0.02% 2,068,369
2016-07-12 2016-07-08 2.204 748,251 -84,917 0.02% 1,649,518
2016-07-11 2016-07-07 2.272 833,168 -7,076 0.02% 1,893,232
2016-07-08 2016-07-06 2.204 840,244 +14,153 0.02% 1,852,316
2016-07-07 2016-07-05 2.227 826,091 -95,532 0.02% 1,839,794
2016-07-06 2016-07-04 2.250 921,623 -116,762 0.02% 2,073,392
2016-07-05 2016-06-30 2.171 1,038,385 +7,077 0.02% 2,253,900
2016-07-04 2016-06-29 2.091 1,031,308 +109,685 0.02% 2,156,926
2016-06-30 2016-06-28 2.012 921,623 -14,153 0.02% 1,854,592
2016-06-29 2016-06-27 1.967 935,776 +244,137 0.02% 1,840,756
2016-06-28 2016-06-24 1.944 691,639 -56,612 0.01% 1,344,878
2016-06-27 2016-06-23 2.001 748,251 -35,382 0.02% 1,497,255
2016-06-24 2016-06-22 1.990 783,633 +60,150 0.02% 1,559,195
2016-06-22 2016-06-20 1.956 723,483 -24,768 0.02% 1,414,977
2016-06-21 2016-06-17 1.922 748,251 +17,692 0.02% 1,438,041
2016-06-20 2016-06-16 1.922 730,559 -60,150 0.02% 1,404,039
2016-06-17 2016-06-15 1.922 790,709 -56,612 0.02% 1,519,640
2016-06-16 2016-06-14 1.922 847,321 -1,202,995 0.02% 1,628,441
2016-06-15 2016-06-13 1.911 2,050,316 +63,688 0.04% 3,917,262
2016-06-14 2016-06-10 1.978 1,986,628 -10,614 0.04% 3,930,336
2016-06-13 2016-06-08 2.046 1,997,242 +24,767 0.04% 4,086,809
2016-06-10 2016-06-07 2.058 1,972,475 +304,287 0.04% 4,058,429
2016-06-08 2016-06-06 2.001 1,668,188 -240,599 0.04% 3,338,054
2016-06-07 2016-06-03 2.024 1,908,787 -127,376 0.04% 3,862,652
2016-06-06 2016-06-02 1.933 2,036,163 -38,920 0.04% 3,936,260
2016-06-03 2016-06-01 1.933 2,075,083 -3,538 0.04% 4,011,499
2016-06-02 2016-05-31 1.899 2,078,621 +120,299 0.04% 3,947,841
2016-06-01 2016-05-30 1.899 1,958,322 +7,076 0.04% 3,719,362
2016-05-31 2016-05-27 1.843 1,951,246 -301,445 0.04% 3,595,628
2016-05-30 2016-05-26 1.831 2,252,691 -7,077 0.05% 4,125,644
2016-05-27 2016-05-25 1.775 2,259,768 +49,535 0.05% 4,010,870
2016-05-26 2016-05-24 1.764 2,210,233 -21,229 0.05% 3,897,963
2016-05-25 2016-05-23 1.775 2,231,462 +3,538 0.05% 3,960,630
2016-05-24 2016-05-20 1.786 2,227,924 -31,844 0.05% 3,979,537
2016-05-23 2016-05-19 1.775 2,259,768 +14,153 0.05% 4,010,870
2016-05-20 2016-05-18 1.764 2,245,615 -42,459 0.05% 3,960,363
2016-05-18 2016-05-16 1.741 2,288,074 -53,073 0.05% 3,983,510
2016-05-17 2016-05-13 1.741 2,341,147 -17,691 0.05% 4,075,909
2016-05-16 2016-05-12 1.798 2,358,838 +3,538 0.05% 4,240,044
2016-05-13 2016-05-11 1.786 2,355,300 -28,305 0.05% 4,207,057
2016-05-12 2016-05-10 1.775 2,383,605 +70,764 0.05% 4,230,669
2016-05-11 2016-05-09 1.831 2,312,841 +109,685 0.05% 4,235,804
2016-05-10 2016-05-06 1.911 2,203,156 +191,064 0.05% 4,209,272
2016-05-09 2016-05-05 1.911 2,012,092 -10,615 0.04% 3,844,232
2016-05-06 2016-05-04 1.922 2,022,707 -3,538 0.04% 3,887,380
2016-05-05 2016-05-03 1.978 2,026,245 -77,841 0.04% 4,008,714
2016-05-04 2016-04-29 1.978 2,104,086 +28,306 0.04% 4,162,714
2016-05-03 2016-04-28 1.967 2,075,780 +31,844 0.04% 4,083,247
2016-04-29 2016-04-27 1.978 2,043,936 -70,765 0.04% 4,043,714
2016-04-28 2016-04-26 1.967 2,114,701 -17,691 0.05% 4,159,808
2016-04-27 2016-04-25 2.001 2,132,392 -3,538 0.05% 4,266,929
2016-04-26 2016-04-22 1.990 2,135,930 -63,688 0.05% 4,249,861
2016-04-25 2016-04-21 2.069 2,199,618 -88,456 0.05% 4,550,650
2016-04-22 2016-04-20 2.012 2,288,074 +123,838 0.05% 4,604,316
2016-04-21 2016-04-19 2.058 2,164,236 +91,994 0.05% 4,452,984
2016-04-20 2016-04-18 2.035 2,072,242 -3,538 0.04% 4,216,849
2016-04-19 2016-04-15 2.069 2,075,780 +665,101 0.04% 4,294,449
2016-04-18 2016-04-14 2.103 1,410,679 -183,903 0.03% 2,966,308
2016-04-15 2016-04-13 2.058 1,594,582 +392,742 0.03% 3,280,903
2016-04-14 2016-04-12 1.956 1,201,840 +796,100 0.03% 2,350,541
2016-04-13 2016-04-11 1.899 405,740 -97,301 0.01% 770,606
2016-04-12 2016-04-08 1.877 503,041 +3,538 0.01% 944,032
2016-04-11 2016-04-07 1.933 499,503 -307,825 0.01% 965,627
2016-04-08 2016-04-06 1.933 807,328 +394,511 0.02% 1,560,706
2016-04-07 2016-04-05 1.956 412,817 -42,458 0.01% 807,381
2016-04-06 2016-04-01 1.956 455,275 +3,538 0.01% 890,420
2016-04-05 2016-03-31 1.956 451,737 +145,067 0.01% 883,501
2016-04-01 2016-03-30 1.967 306,670 +17,691 0.01% 603,248
2016-03-31 2016-03-29 1.933 288,979 +7,077 0.01% 558,647
2016-03-30 2016-03-24 1.922 281,902 +3,538 0.01% 541,779
2016-03-29 2016-03-23 2.012 278,364 +3,538 0.01% 560,155
2016-03-24 2016-03-22 2.046 274,826 +28,306 0.01% 562,356
2016-03-23 2016-03-21 2.103 246,520 -14,153 0.01% 518,370
2016-03-22 2016-03-18 2.137 260,673 -109,685 0.01% 556,971
2016-03-21 2016-03-17 1.978 370,358 -14,153 0.01% 732,715
2016-03-18 2016-03-16 1.922 384,511 -10,614 0.01% 738,980
2016-03-17 2016-03-15 1.888 395,125 +187,525 0.01% 745,978
2016-03-16 2016-03-14 1.944 207,600 +10,615 0.00% 403,674
2016-03-15 2016-03-11 1.956 196,985 +7,076 0.00% 385,260
2016-03-14 2016-03-10 1.967 189,909 -169,834 0.00% 373,568
2016-03-11 2016-03-09 2.080 359,743 -17,691 0.01% 748,316
2016-03-10 2016-03-08 2.137 377,434 +214,947 0.01% 806,451
2016-03-09 2016-03-07 2.125 162,487 -240,599 0.00% 345,344
2016-03-08 2016-03-04 2.114 403,086 -153,913 0.01% 852,147
2016-03-07 2016-03-03 2.069 556,999 +406,011 0.01% 1,152,340
2016-03-04 2016-03-02 1.877 150,988 -17,691 0.00% 283,352
2016-03-02 2016-02-29 1.798 168,679 -7,077 0.00% 303,203
2016-03-01 2016-02-26 1.809 175,756 +23,757 0.00% 317,911
2016-02-29 2016-02-25 1.786 151,999 +82,390 0.00% 271,502
2016-02-26 2016-02-24 1.831 69,609 +17,691 0.00% 127,484
2016-02-25 2016-02-23 1.865 51,918 -28,643 0.00% 96,845
2016-02-24 2016-02-22 1.843 80,561 -10,278 0.00% 148,453
2016-02-23 2016-02-19 1.820 90,839 -3,538 0.00% 165,338
2016-02-22 2016-02-18 1.809 94,377 +38,921 0.00% 170,711
2016-02-17 2016-02-15 1.696 55,456 -38,921 0.00% 94,040
2016-02-16 2016-02-12 1.651 94,377 +3,538 0.00% 155,774
2016-02-15 2016-02-11 1.594 90,839 +3,539 0.00% 144,799
2016-02-12 2016-02-05 1.639 87,300 -17,691 0.00% 143,106
2016-02-11 2016-02-04 1.605 104,991 -418,395 0.00% 168,545
2016-02-05 2016-02-03 1.571 523,386 -70,764 0.01% 822,455
2016-02-04 2016-02-02 1.628 594,150 +456,430 0.01% 967,239
2016-02-03 2016-02-01 1.560 137,720 -45,997 0.00% 214,858
2016-02-02 2016-01-29 1.605 183,717 +49,535 0.00% 294,926
2016-02-01 2016-01-28 1.571 134,182 -3,538 0.00% 210,855
2016-01-29 2016-01-27 1.583 137,720 -56,948 0.00% 217,972
2016-01-28 2016-01-26 1.537 194,668 -10,278 0.00% 299,301
2016-01-26 2016-01-22 1.571 204,946 +70,764 0.00% 322,054
2016-01-25 2016-01-21 1.560 134,182 +21,230 0.00% 209,338
2016-01-22 2016-01-20 1.571 112,952 -63,688 0.00% 177,494
2016-01-21 2016-01-19 1.617 176,640 +116,761 0.00% 285,562
2016-01-19 2016-01-15 1.526 59,879 -9,604 0.00% 91,387
2016-01-18 2016-01-14 1.594 69,483 +27,295 0.00% 110,757
2016-01-15 2016-01-13 1.605 42,188 -187,526 0.00% 67,726
2016-01-14 2016-01-12 1.639 229,714 +88,456 0.00% 376,557
2016-01-13 2016-01-11 1.628 141,258 -470,583 0.00% 229,959
2016-01-12 2016-01-08 1.662 611,841 +14,152 0.01% 1,016,789
2016-01-11 2016-01-07 1.673 597,689 -53,073 0.01% 1,000,028
2016-01-08 2016-01-06 1.707 650,762 +67,226 0.01% 1,110,898
2016-01-07 2016-01-05 1.707 583,536 +360,899 0.01% 996,138
2016-01-06 2016-01-04 1.651 222,637 +102,608 0.00% 367,473
2016-01-05 2015-12-31 1.662 120,029 -466,371 0.00% 199,470
2016-01-04 2015-12-29 1.718 586,400 +501,753 0.01% 1,007,657
2015-12-30 2015-12-28 1.730 84,647 -45,112 0.00% 146,412
2015-12-29 2015-12-24 1.752 129,759 +99,070 0.00% 227,376
2015-12-23 2015-12-21 1.718 30,689 -7,076 0.00% 52,735
2015-12-22 2015-12-18 1.651 37,765 -88,456 0.00% 62,333
2015-12-21 2015-12-17 1.684 126,221 -21,229 0.00% 212,615
2015-12-18 2015-12-16 1.696 147,450 -60,150 0.00% 250,041
2015-12-16 2015-12-14 1.730 207,600 +17,691 0.00% 359,082
2015-12-15 2015-12-11 1.730 189,909 +82,982 0.00% 328,482
2015-12-14 2015-12-10 1.730 106,927 -114,826 0.00% 184,950
2015-12-10 2015-12-08 1.684 221,753 -35,382 0.00% 373,535
2015-12-09 2015-12-07 1.786 257,135 -339,669 0.01% 459,297
2015-12-08 2015-12-04 1.820 596,804 -270,638 0.01% 1,086,257
2015-12-07 2015-12-03 1.854 867,442 -31,844 0.02% 1,608,272
2015-12-04 2015-12-02 1.854 899,286 +84,918 0.02% 1,667,312
2015-12-03 2015-12-01 1.854 814,368 +38,920 0.02% 1,509,870
2015-12-02 2015-11-30 1.820 775,448 +21,229 0.02% 1,411,411
2015-12-01 2015-11-27 1.843 754,219 -14,152 0.02% 1,389,825
2015-11-30 2015-11-26 1.865 768,371 -113,224 0.02% 1,433,277
2015-11-27 2015-11-25 1.865 881,595 +45,997 0.02% 1,644,478
2015-11-26 2015-11-24 1.865 835,598 -38,920 0.02% 1,558,678
2015-11-25 2015-11-23 1.865 874,518 +28,306 0.02% 1,631,277
2015-11-24 2015-11-20 1.899 846,212 +28,305 0.02% 1,607,176
2015-11-23 2015-11-19 1.888 817,907 +7,077 0.02% 1,544,171
2015-11-20 2015-11-18 1.809 810,830 +53,073 0.02% 1,466,645
2015-11-18 2015-11-16 1.798 757,757 +3,538 0.02% 1,362,079
2015-11-17 2015-11-13 1.820 754,219 +169,835 0.02% 1,372,772
2015-11-16 2015-11-12 1.831 584,384 +275,981 0.01% 1,070,258
2015-11-13 2015-11-11 1.843 308,403 -49,535 0.01% 568,305
2015-11-12 2015-11-10 1.899 357,938 +63,688 0.01% 679,817
2015-11-11 2015-11-09 1.922 294,250 +10,615 0.01% 565,510
2015-11-10 2015-11-06 1.944 283,635 -70,765 0.01% 551,523
2015-11-09 2015-11-05 2.001 354,400 -42,458 0.01% 709,156
2015-11-06 2015-11-04 1.990 396,858 +88,455 0.01% 789,629
2015-11-05 2015-11-03 1.933 308,403 +63,688 0.01% 596,197
2015-11-04 2015-11-02 1.922 244,715 -7,076 0.01% 470,310
2015-11-03 2015-10-30 1.933 251,791 -17,691 0.01% 486,756
2015-11-02 2015-10-29 1.922 269,482 +10,614 0.01% 517,909
2015-10-30 2015-10-28 1.944 258,868 -24,767 0.01% 503,364
2015-10-29 2015-10-27 1.933 283,635 +28,306 0.01% 548,316
2015-10-28 2015-10-26 1.978 255,329 -201,679 0.01% 505,142
2015-10-27 2015-10-23 1.978 457,008 +219,370 0.01% 904,143
2015-10-26 2015-10-22 1.967 237,638 -42,459 0.01% 467,455
2015-10-23 2015-10-20 1.944 280,097 -56,612 0.01% 544,643
2015-10-22 2015-10-19 1.967 336,709 -3,538 0.01% 662,337
2015-10-20 2015-10-16 1.990 340,247 +10,615 0.01% 676,990
2015-10-19 2015-10-15 2.001 329,632 +102,608 0.01% 659,596
2015-10-16 2015-10-14 1.944 227,024 -3,923,886 0.00% 441,444
2015-10-15 2015-10-13 2.012 4,150,910 -31,844 0.09% 8,352,922
2015-10-14 2015-10-12 2.035 4,182,754 +3,628,445 0.09% 8,511,575
2015-10-13 2015-10-09 1.922 554,309 +275,981 0.01% 1,065,310
2015-10-12 2015-10-08 1.865 278,328 +95,532 0.01% 519,178
2015-10-09 2015-10-07 1.854 182,796 +148,605 0.00% 338,911
2015-10-07 2015-10-05 1.696 34,191 -300,748 0.00% 57,980
2015-10-06 2015-10-02 1.718 334,939 +254,751 0.01% 575,552
2015-10-05 2015-09-30 1.651 80,188 +30,122 0.00% 132,354
2015-10-02 2015-09-29 1.628 50,066 -332,593 0.00% 81,504
2015-09-30 2015-09-25 1.775 382,659 -88,502 0.01% 679,183
2015-09-29 2015-09-24 1.764 471,161 -394,512 0.01% 830,939
2015-09-25 2015-09-23 1.775 865,673 +827,944 0.02% 1,536,486
2015-09-24 2015-09-22 1.888 37,729 -70,717 0.00% 71,231
2015-09-23 2015-09-21 1.922 108,446 -222,908 0.00% 208,419
2015-09-22 2015-09-18 2.012 331,354 +23,529 0.01% 666,787
2015-09-21 2015-09-17 1.933 307,825 +134,452 0.01% 595,080
2015-09-18 2015-09-16 1.944 173,373 +14,153 0.00% 337,120
2015-09-17 2015-09-15 1.922 159,220 -102,608 0.00% 306,000
2015-09-16 2015-09-14 1.877 261,828 -53,074 0.01% 491,359
2015-09-15 2015-09-11 1.865 314,902 +70,765 0.01% 587,401
2015-09-14 2015-09-10 1.922 244,137 -343,208 0.01% 469,200
2015-09-11 2015-09-09 1.922 587,345 -219,369 0.01% 1,128,801
2015-09-10 2015-09-08 1.809 806,714 +21,229 0.02% 1,459,199
2015-09-09 2015-09-07 1.696 785,485 -84,917 0.02% 1,332,000
2015-09-08 2015-09-04 1.730 870,402 -364,437 0.02% 1,505,520
2015-09-07 2015-09-02 1.752 1,234,839 +283,058 0.03% 2,163,800
2015-09-04 2015-09-01 1.865 951,781 +767,794 0.02% 1,775,399
2015-09-02 2015-08-31 1.809 183,987 +10,614 0.00% 332,799
2015-09-01 2015-08-28 1.888 173,373 -38,920 0.00% 327,320
2015-08-31 2015-08-27 1.877 212,293 +212,293 0.00% 398,400
2015-08-28 2015-08-26 1.775 0 -269,888
2015-08-27 2015-08-25 1.820 269,888 +70,764 0.01% 491,230
2015-08-26 2015-08-24 1.865 199,124 -151,259 0.00% 371,435
2015-08-25 2015-08-21 2.125 350,383 +50,497 0.01% 744,691
2015-08-21 2015-08-19 2.397 299,886 -305,721 0.01% 718,732
2015-08-20 2015-08-18 2.442 605,607 +298,644 0.01% 1,478,835
2015-08-19 2015-08-17 2.555 306,963 +6,864 0.01% 784,277
2015-08-18 2015-08-14 2.442 300,099 +211,643 0.01% 732,813
2015-08-17 2015-08-13 2.498 88,456 -7,076 0.00% 221,001
2015-08-14 2015-08-12 2.442 95,532 -159,220 0.00% 233,280
2015-08-13 2015-08-11 2.532 254,752 +60,150 0.01% 645,120
2015-08-12 2015-08-10 2.600 194,602 -84,917 0.00% 506,000
2015-08-11 2015-08-07 2.261 279,519 +31,844 0.01% 631,999
2015-08-10 2015-08-06 2.227 247,675 +35,382 0.01% 551,599
2015-08-07 2015-08-05 2.272 212,293 +88,455 0.00% 482,399
2015-08-06 2015-08-04 2.295 123,838 +60,150 0.00% 284,201
2015-08-05 2015-08-03 2.261 63,688 -4,454,620 0.00% 144,000
2015-08-04 2015-07-31 2.385 4,518,308 -498,889 0.10% 10,777,881
2015-08-03 2015-07-30 2.442 5,017,197 +4,711,028 0.11% 12,251,520
2015-07-31 2015-07-29 2.419 306,169 +183,987 0.01% 740,713
2015-07-30 2015-07-28 2.193 122,182 +54,843 0.00% 267,969
2015-07-29 2015-07-27 2.250 67,339 -403,244 0.00% 151,494
2015-07-28 2015-07-24 2.431 470,583 +88,455 0.01% 1,143,799
2015-07-27 2015-07-23 2.453 382,128 +53,073 0.01% 937,440
2015-07-24 2015-07-22 2.453 329,055 +318,440 0.01% 807,241
2015-07-23 2015-07-21 2.442 10,615 +10,615 0.00% 25,921
2015-07-20 2015-07-16 2.532 0 -38,920
2015-07-17 2015-07-15 2.397 38,920 -367,975 0.00% 93,279
2015-07-16 2015-07-14 2.510 406,895 +350,283 0.01% 1,021,199
2015-07-15 2015-07-13 2.532 56,612 +56,612 0.00% 143,361
2015-07-14 2015-07-10 2.510 0 -88,456
2015-07-13 2015-07-09 2.272 88,456 -221,025 0.00% 201,001
2015-07-10 2015-07-08 1.956 309,481 +173,373 0.01% 605,278
2015-07-09 2015-07-07 2.295 136,108 +134,452 0.00% 312,360
2015-07-08 2015-07-06 2.521 1,656 -108,142 0.00% 4,175
2015-07-07 2015-07-03 2.826 109,798 -435,088 0.00% 310,320
2015-07-06 2015-07-02 3.052 544,886 -3,425 0.01% 1,663,200
2015-07-03 2015-06-30 3.098 548,311 -682,877 0.01% 1,698,449
2015-07-02 2015-06-29 3.064 1,231,188 -378,589 0.03% 3,771,974
2015-06-30 2015-06-26 3.143 1,609,777 -304,287 0.03% 5,059,244
2015-06-29 2015-06-25 3.245 1,914,064 +38,920 0.04% 6,210,312
2015-06-26 2015-06-24 3.256 1,875,144 -14,153 0.04% 6,105,232
2015-06-25 2015-06-23 3.222 1,889,297 -244,137 0.04% 6,087,237
2015-06-24 2015-06-22 3.211 2,133,434 -304,287 0.05% 6,849,717
2015-06-23 2015-06-19 3.086 2,437,721 +1,075,619 0.05% 7,523,531
2015-06-22 2015-06-18 3.188 1,362,102 +31,844 0.03% 4,342,440
2015-06-19 2015-06-17 3.199 1,330,258 +86,687 0.03% 4,255,959
2015-06-18 2015-06-16 3.177 1,243,571 +1,769 0.03% 3,950,499
2015-06-17 2015-06-15 3.267 1,241,802 -159,220 0.03% 4,057,189
2015-06-16 2015-06-12 3.392 1,401,022 -290,247 0.03% 4,751,616
2015-06-15 2015-06-11 3.346 1,691,269 -3,018,103 0.04% 5,659,518
2015-06-12 2015-06-10 3.256 4,709,372 -14,153 0.10% 15,333,121
2015-06-11 2015-06-09 3.403 4,723,525 +3,892,043 0.10% 16,073,402
2015-06-10 2015-06-08 3.324 831,482 -31,844 0.02% 2,763,601
2015-06-09 2015-06-05 3.380 863,326 -88,455 0.02% 2,918,241
2015-06-08 2015-06-04 3.437 951,781 -180,450 0.02% 3,271,039
2015-06-05 2015-06-03 3.437 1,132,231 +6,192 0.02% 3,891,201
2015-06-04 2015-06-02 3.448 1,126,039 -108,800 0.02% 3,882,651
2015-06-03 2015-06-01 3.527 1,234,839 +10,615 0.03% 4,355,520
2015-06-02 2015-05-29 3.471 1,224,224 +495,351 0.03% 4,248,879
2015-06-01 2015-05-28 3.618 728,873 +191,063 0.02% 2,636,798
2015-05-29 2015-05-27 3.674 537,810 +222,908 0.01% 1,976,002
2015-05-28 2015-05-26 3.753 314,902 +244,138 0.01% 1,181,921
2015-05-27 2015-05-22 3.595 70,764 -56,758 0.00% 254,399
2015-05-26 2015-05-21 3.550 127,522 +116,023 0.00% 452,678
2015-05-22 2015-05-20 3.640 11,499 -212,293 0.00% 41,859
2015-05-21 2015-05-19 3.731 223,792 -20,345 0.00% 834,898
2015-05-20 2015-05-18 3.708 244,137 -56,612 0.01% 905,279
2015-05-19 2015-05-15 3.719 300,749 -704,106 0.01% 1,118,601
2015-05-18 2015-05-14 3.697 1,004,855 -28,305 0.02% 3,714,721
2015-05-15 2015-05-13 3.539 1,033,160 -296,326 0.02% 3,655,839
2015-05-14 2015-05-12 3.606 1,329,486 -80,919 0.03% 4,794,569
2015-05-13 2015-05-11 3.606 1,410,405 -358,705 0.03% 5,086,389
2015-05-12 2015-05-08 3.595 1,769,110 -183,988 0.04% 6,359,999
2015-05-11 2015-05-07 3.516 1,953,098 -474,121 0.04% 6,866,881
2015-05-08 2015-05-06 3.606 2,427,219 +562,577 0.05% 8,753,359
2015-05-07 2015-05-05 3.663 1,864,642 -127,376 0.04% 6,829,919
2015-05-06 2015-05-04 3.866 1,992,018 +438,739 0.04% 7,701,839
2015-05-05 2015-04-30 3.765 1,553,279 -566,115 0.03% 5,847,481
2015-05-04 2015-04-29 3.810 2,119,394 -226,446 0.05% 8,074,519
2015-04-30 2015-04-28 3.776 2,345,840 +1,619,620 0.05% 8,857,679
2015-04-29 2015-04-27 3.765 726,220 +135,337 0.02% 2,733,931
2015-04-27 2015-04-23 3.606 590,883 +498,889 0.01% 2,130,921
2015-04-24 2015-04-22 3.561 91,994 -127,376 0.00% 327,601
2015-04-23 2015-04-21 3.505 219,370 -300,748 0.00% 768,801
2015-04-22 2015-04-20 3.505 520,118 -173,373 0.01% 1,822,798
2015-04-21 2015-04-17 3.652 693,491 +205,217 0.01% 2,532,319
2015-04-20 2015-04-16 3.482 488,274 +81,379 0.01% 1,700,158
2015-04-17 2015-04-15 3.358 406,895 +212,293 0.01% 1,366,199
2015-04-16 2015-04-14 3.448 194,602 +155,682 0.00% 671,000
2015-04-15 2015-04-13 3.527 38,920 -10,615 0.00% 137,278
2015-04-14 2015-04-10 3.471 49,535 -63,688 0.00% 171,920
2015-04-13 2015-04-09 3.505 113,223 +49,535 0.00% 396,800
2015-04-10 2015-04-08 3.301 63,688 +60,150 0.00% 210,240
2015-04-09 2015-04-02 2.962 3,538 -1,156,998 0.00% 10,479
2015-04-08 2015-04-01 2.951 1,160,536 +1,159,559 0.02% 3,424,319
2015-04-02 2015-03-31 2.883 977 -25,560 0.00% 2,817
2015-04-01 2015-03-30 2.939 26,537 -31,844 0.00% 78,001
2015-03-31 2015-03-27 2.758 58,381 -270,286 0.00% 161,041
2015-03-30 2015-03-26 2.792 328,667 -134,452 0.01% 917,758
2015-03-27 2015-03-25 2.634 463,119 -42,459 0.01% 1,219,898
2015-03-26 2015-03-24 2.600 505,578 +137,990 0.01% 1,314,592
2015-03-25 2015-03-23 2.510 367,588 +307,826 0.01% 922,549
2015-03-24 2015-03-20 2.442 59,762 -251,214 0.00% 145,933
2015-03-23 2015-03-19 2.453 310,976 +21,229 0.01% 762,890
2015-03-20 2015-03-18 2.408 289,747 +49,535 0.01% 697,708
2015-03-19 2015-03-17 2.453 240,212 +173,373 0.01% 589,291
2015-03-18 2015-03-16 2.465 66,839 -28,306 0.00% 164,726
2015-03-17 2015-03-13 2.465 95,145 -60,149 0.00% 234,486
2015-03-16 2015-03-12 2.374 155,294 -799,638 0.00% 368,680
2015-03-13 2015-03-11 2.442 954,932 -70,765 0.02% 2,331,854
2015-03-12 2015-03-10 2.476 1,025,697 -74,303 0.02% 2,539,442
2015-03-11 2015-03-09 2.521 1,100,000 -127,376 0.02% 2,773,145
2015-03-10 2015-03-06 2.510 1,227,376 -63,688 0.03% 3,080,390
2015-03-09 2015-03-05 2.476 1,291,064 -74,303 0.03% 3,196,443
2015-03-06 2015-03-04 2.442 1,365,367 -21,229 0.03% 3,334,097
2015-03-05 2015-03-03 2.476 1,386,596 -183,987 0.03% 3,432,963
2015-03-04 2015-03-02 2.566 1,570,583 +28,305 0.03% 4,030,527
2015-03-03 2015-02-27 2.611 1,542,278 -201,678 0.03% 4,027,631
2015-03-02 2015-02-26 2.532 1,743,956 +81,379 0.04% 4,416,301
2015-02-27 2015-02-25 2.544 1,662,577 -10,615 0.04% 4,229,016
2015-02-26 2015-02-24 2.431 1,673,192 +102,609 0.04% 4,066,861
2015-02-25 2015-02-23 2.442 1,570,583 +81,379 0.03% 3,835,215
2015-02-24 2015-02-18 2.442 1,489,204 +152,143 0.03% 3,636,495
2015-02-23 2015-02-16 2.431 1,337,061 +31,844 0.03% 3,249,861
2015-02-17 2015-02-13 2.476 1,305,217 -102,608 0.03% 3,231,483
2015-02-16 2015-02-12 2.465 1,407,825 +56,611 0.03% 3,469,607
2015-02-13 2015-02-11 2.487 1,351,214 -693,491 0.03% 3,360,639
2015-02-12 2015-02-10 2.532 2,044,705 -176,911 0.04% 5,177,901
2015-02-11 2015-02-09 2.578 2,221,616 -53,073 0.05% 5,726,364
2015-02-10 2015-02-06 2.634 2,274,689 -137,991 0.05% 5,991,741
2015-02-09 2015-02-05 2.736 2,412,680 -343,207 0.05% 6,600,703
2015-02-06 2015-02-04 2.668 2,755,887 -382,128 0.06% 7,352,728
2015-02-05 2015-02-03 2.566 3,138,015 -63,688 0.07% 8,052,968
2015-02-04 2015-02-02 2.510 3,201,703 -63,688 0.07% 8,035,430
2015-02-03 2015-01-30 2.510 3,265,391 -10,615 0.07% 8,195,270
2015-02-02 2015-01-29 2.510 3,276,006 +735,950 0.07% 8,221,911
2015-01-30 2015-01-28 2.611 2,540,056 -114,559 0.05% 6,633,311
2015-01-29 2015-01-27 2.578 2,654,615 -67,226 0.06% 6,842,448
2015-01-28 2015-01-26 2.589 2,721,841 -169,834 0.06% 7,046,498
2015-01-27 2015-01-23 2.611 2,891,675 -314,902 0.06% 7,551,558
2015-01-26 2015-01-22 2.657 3,206,577 -45,997 0.07% 8,518,922
2015-01-23 2015-01-21 2.657 3,252,574 +63,688 0.07% 8,641,122
2015-01-22 2015-01-20 2.544 3,188,886 +256,848 0.07% 8,111,415
2015-01-21 2015-01-19 2.510 2,932,038 -233,522 0.06% 7,358,642
2015-01-20 2015-01-16 2.465 3,165,560 +390,646 0.07% 7,801,572
2015-01-19 2015-01-15 2.510 2,774,914 +1,493,129 0.06% 6,964,302
2015-01-16 2015-01-14 2.668 1,281,785 -597,959 0.03% 3,419,812
2015-01-15 2015-01-13 2.804 1,879,744 +275,982 0.04% 5,270,180
2015-01-14 2015-01-12 2.792 1,603,762 -42,459 0.03% 4,478,287
2015-01-13 2015-01-09 2.849 1,646,221 +45,997 0.04% 4,689,902
2015-01-12 2015-01-08 2.838 1,600,224 +47,333 0.03% 4,540,771
2015-01-09 2015-01-07 2.826 1,552,891 +137,990 0.03% 4,388,904
2015-01-08 2015-01-06 2.826 1,414,901 +244,137 0.03% 3,998,906
2015-01-07 2015-01-05 2.838 1,170,764 +42,459 0.03% 3,322,142
2015-01-06 2015-01-02 2.804 1,128,305 +88,456 0.02% 3,163,394
2015-01-05 2014-12-31 2.713 1,039,849 -67,227 0.02% 2,821,348
2015-01-02 2014-12-29 2.702 1,107,076 +169,835 0.02% 2,991,234
2014-12-30 2014-12-24 2.747 937,241 +91,994 0.02% 2,574,736
2014-12-29 2014-12-22 2.758 845,247 -194,602 0.02% 2,331,570
2014-12-23 2014-12-19 2.657 1,039,849 -272,832 0.02% 2,762,570
2014-12-22 2014-12-18 2.702 1,312,681 -668,723 0.03% 3,546,763
2014-12-19 2014-12-17 2.611 1,981,404 +965,934 0.04% 5,174,401
2014-12-18 2014-12-16 2.645 1,015,470 -31,844 0.02% 2,686,322
2014-12-17 2014-12-15 2.736 1,047,314 +219,369 0.02% 2,865,282
2014-12-16 2014-12-12 2.781 827,945 +240,599 0.02% 2,302,564
2014-12-15 2014-12-11 2.770 587,346 +137,991 0.01% 1,626,804
2014-12-12 2014-12-10 2.815 449,355 -31,844 0.01% 1,264,923
2014-12-11 2014-12-09 2.747 481,199 +17,691 0.01% 1,321,923
2014-12-10 2014-12-08 2.962 463,508 -42,458 0.01% 1,372,883
2014-12-08 2014-12-04 2.973 505,966 -35,383 0.01% 1,504,361
2014-12-05 2014-12-03 2.973 541,349 -219,369 0.01% 1,609,564
2014-12-04 2014-12-02 3.064 760,718 +7,076 0.02% 2,330,602
2014-12-03 2014-12-01 2.928 753,642 -258,290 0.02% 2,206,683
2014-12-02 2014-11-28 3.041 1,011,932 +562,577 0.02% 3,077,363
2014-12-01 2014-11-27 3.132 449,355 -99,070 0.01% 1,407,163
2014-11-28 2014-11-26 3.109 548,425 -329,055 0.01% 1,705,003
2014-11-27 2014-11-25 3.075 877,480 -137,990 0.02% 2,698,244
2014-11-26 2014-11-24 3.052 1,015,470 -74,303 0.02% 3,099,602
2014-11-25 2014-11-21 2.962 1,089,773 -116,761 0.02% 3,227,843
2014-11-24 2014-11-20 2.928 1,206,534 -28,306 0.03% 3,532,762
2014-11-21 2014-11-19 2.883 1,234,840 -176,911 0.03% 3,559,803
2014-11-20 2014-11-18 2.973 1,411,751 -180,449 0.03% 4,197,483
2014-11-19 2014-11-17 3.098 1,592,200 -137,991 0.03% 4,932,002
2014-11-18 2014-11-14 3.041 1,730,191 -102,608 0.04% 5,261,643
2014-11-17 2014-11-13 2.996 1,832,799 -45,997 0.04% 5,490,802
2014-11-14 2014-11-12 2.996 1,878,796 +35,382 0.04% 5,628,603
2014-11-13 2014-11-11 2.939 1,843,414 -17,691 0.04% 5,418,403
2014-11-12 2014-11-10 2.973 1,861,105 +3,538 0.04% 5,533,523
2014-11-11 2014-11-07 2.849 1,857,567 +77,841 0.04% 5,292,003
2014-11-10 2014-11-06 2.871 1,779,726 +102,609 0.04% 5,110,483
2014-11-07 2014-11-05 2.871 1,677,117 -67,227 0.04% 4,815,841
2014-11-06 2014-11-04 3.018 1,744,344 -53,073 0.04% 5,265,244
2014-11-05 2014-11-03 2.996 1,797,417 -152,143 0.04% 5,384,803
2014-11-04 2014-10-31 2.928 1,949,560 -187,526 0.04% 5,708,361
2014-11-03 2014-10-30 2.871 2,137,086 -77,841 0.05% 6,136,642
2014-10-31 2014-10-29 2.849 2,214,927 -49,535 0.05% 6,310,083
2014-10-30 2014-10-28 2.838 2,264,462 +14,923 0.05% 6,425,602
2014-10-29 2014-10-27 2.679 2,249,539 +119,529 0.05% 6,027,219
2014-10-28 2014-10-24 2.871 2,130,010 +544,886 0.05% 6,116,323
2014-10-27 2014-10-23 2.917 1,585,124 -350,284 0.03% 4,623,363
2014-10-24 2014-10-22 2.996 1,935,408 -137,990 0.04% 5,798,204
2014-10-23 2014-10-21 2.939 2,073,398 -95,532 0.04% 6,094,402
2014-10-22 2014-10-20 3.041 2,168,930 +127,376 0.05% 6,595,882
2014-10-21 2014-10-17 2.962 2,041,554 +148,605 0.04% 6,046,962
2014-10-20 2014-10-16 3.041 1,892,949 +166,296 0.04% 5,756,603
2014-10-17 2014-10-15 3.143 1,726,653 +7,077 0.04% 5,426,564
2014-10-16 2014-10-14 3.154 1,719,576 +60,150 0.04% 5,423,762
2014-10-15 2014-10-13 3.154 1,659,426 +21,229 0.04% 5,234,042
2014-10-14 2014-10-10 3.165 1,638,197 +28,306 0.04% 5,185,603
2014-10-13 2014-10-09 3.199 1,609,891 +7,076 0.03% 5,150,602
2014-10-10 2014-10-08 3.188 1,602,815 -3,538 0.03% 5,109,843
2014-10-09 2014-10-07 3.211 1,606,353 +67,226 0.03% 5,157,443
2014-10-08 2014-10-06 3.165 1,539,127 -31,844 0.03% 4,872,003
2014-10-07 2014-10-03 3.188 1,570,971 +3,538 0.03% 5,008,323
2014-10-06 2014-09-30 3.075 1,567,433 +49,535 0.03% 4,819,844
2014-10-03 2014-09-29 3.233 1,517,898 -31,844 0.03% 4,907,764
2014-09-30 2014-09-26 3.290 1,549,742 +31,844 0.03% 5,098,325
2014-09-29 2014-09-25 3.278 1,517,898 -10,614 0.03% 4,976,404
2014-09-26 2014-09-24 3.278 1,528,512 +721,797 0.03% 5,011,202
2014-09-25 2014-09-23 3.301 806,715 -14,153 0.02% 2,663,042
2014-09-24 2014-09-22 3.256 820,868 +17,691 0.02% 2,672,643
2014-09-23 2014-09-19 3.346 803,177 -84,917 0.02% 2,687,683
2014-09-22 2014-09-18 3.278 888,094 -145,067 0.02% 2,911,602
2014-09-19 2014-09-17 3.278 1,033,161 +38,920 0.02% 3,387,202
2014-09-18 2014-09-16 3.233 994,241 +56,612 0.02% 3,214,643
2014-09-17 2014-09-15 3.278 937,629 +3,538 0.02% 3,074,002
2014-09-16 2014-09-12 3.312 934,091 -91,994 0.02% 3,094,083
2014-09-15 2014-09-11 3.335 1,026,085 -45,997 0.02% 3,422,003
2014-09-12 2014-09-10 3.335 1,072,082 -84,917 0.02% 3,575,404
2014-09-11 2014-09-08 3.358 1,156,999 -10,615 0.02% 3,884,763
2014-09-10 2014-09-05 3.369 1,167,614 -42,458 0.02% 3,933,604
2014-09-08 2014-09-04 3.392 1,210,072 +148,605 0.03% 4,104,002
2014-09-05 2014-09-03 3.335 1,061,467 -159,220 0.02% 3,540,003
2014-09-04 2014-09-02 3.211 1,220,687 -201,679 0.03% 3,919,203
2014-09-03 2014-09-01 3.199 1,422,366 -49,535 0.03% 4,550,644
2014-09-02 2014-08-29 3.188 1,471,901 +194,602 0.03% 4,692,484
2014-09-01 2014-08-28 3.132 1,277,299 +120,300 0.03% 3,999,884
2014-08-29 2014-08-27 3.165 1,156,999 +247,675 0.02% 3,662,403
2014-08-28 2014-08-26 3.143 909,324 +166,297 0.02% 2,857,844
2014-08-27 2014-08-25 3.211 743,027 +152,143 0.02% 2,385,602
2014-08-26 2014-08-22 3.256 590,884 +180,450 0.01% 1,923,844
2014-08-25 2014-08-21 3.120 410,434 +169,834 0.01% 1,280,641
2014-08-22 2014-08-20 3.041 240,600 +17,691 0.01% 731,683
2014-08-21 2014-08-19 3.346 222,909 -113,223 0.00% 745,924
2014-08-20 2014-08-18 3.358 336,132 -10,615 0.01% 1,128,603
2014-08-19 2014-08-15 3.380 346,747 -14,152 0.01% 1,172,085
2014-08-18 2014-08-14 3.392 360,899 -17,691 0.01% 1,224,002
2014-08-15 2014-08-13 3.448 378,590 -21,230 0.01% 1,305,401
2014-08-14 2014-08-12 3.392 399,820 -17,303 0.01% 1,356,004
2014-08-13 2014-08-11 3.324 417,123 -70,764 0.01% 1,386,394
2014-08-12 2014-08-08 3.335 487,887 -152,143 0.01% 1,627,108
2014-08-11 2014-08-07 3.380 640,030 -35,383 0.01% 2,163,449
2014-08-08 2014-08-06 3.403 675,413 -155,681 0.01% 2,298,323
2014-08-07 2014-08-05 3.403 831,094 -244,138 0.02% 2,828,080
2014-08-06 2014-08-04 3.414 1,075,232 -113,223 0.02% 3,670,998
2014-08-05 2014-08-01 3.358 1,188,455 +123,838 0.03% 3,990,380
2014-08-04 2014-07-31 3.505 1,064,617 +67,226 0.02% 3,731,042
2014-08-01 2014-07-30 3.595 997,391 -120,299 0.02% 3,585,648
2014-07-31 2014-07-29 3.606 1,117,690 -329,055 0.02% 4,030,762
2014-07-30 2014-07-28 3.482 1,446,745 -385,666 0.03% 5,037,532
2014-07-29 2014-07-25 3.335 1,832,411 +17,691 0.04% 6,111,108
2014-07-28 2014-07-24 3.188 1,814,720 -10,614 0.04% 5,785,406
2014-07-25 2014-07-23 3.143 1,825,334 +930,552 0.04% 5,736,701
2014-07-24 2014-07-22 3.075 894,782 +141,528 0.02% 2,751,447
2014-07-23 2014-07-21 3.064 753,254 +109,685 0.02% 2,307,734
2014-07-22 2014-07-18 3.064 643,569 -91,993 0.01% 1,971,694
2014-07-21 2014-07-17 3.132 735,562 -1,139,307 0.02% 2,303,425
2014-07-18 2014-07-16 3.120 1,874,869 +1,708,960 0.04% 5,849,990
2014-07-17 2014-07-15 2.985 165,909 -14,153 0.00% 495,164
2014-07-16 2014-07-14 2.939 180,062 -7,076 0.00% 529,262
2014-07-15 2014-07-11 2.894 187,138 +49,535 0.00% 541,598
2014-07-14 2014-07-10 2.849 137,603 +56,611 0.00% 392,016
2014-07-11 2014-07-09 2.804 80,992 -106,146 0.00% 227,075
2014-07-10 2014-07-08 2.860 187,138 -14,153 0.00% 535,251
2014-07-09 2014-07-07 2.826 201,291 -17,691 0.00% 568,905
2014-07-08 2014-07-04 2.838 218,982 -28,306 0.00% 621,380
2014-07-07 2014-07-03 2.770 247,288 -88,844 0.01% 684,927
2014-07-04 2014-07-02 2.713 336,132 -35,382 0.01% 912,003
2014-07-03 2014-06-30 2.623 371,514 -102,608 0.01% 974,402
2014-07-02 2014-06-27 2.634 474,122 -56,612 0.01% 1,248,881
2014-06-30 2014-06-26 2.498 530,734 -137,991 0.01% 1,326,002
2014-06-27 2014-06-25 2.306 668,725 +7,077 0.01% 1,542,243
2014-06-26 2014-06-24 2.318 661,648 -53,073 0.01% 1,533,402
2014-06-25 2014-06-23 2.284 714,721 +31,844 0.02% 1,632,161
2014-06-24 2014-06-20 2.250 682,877 +173,372 0.01% 1,536,281
2014-06-23 2014-06-19 2.351 509,505 -60,149 0.01% 1,198,083
2014-06-20 2014-06-18 2.284 569,654 -14,153 0.01% 1,300,881
2014-06-19 2014-06-17 2.216 583,807 +7,076 0.01% 1,293,601
2014-06-18 2014-06-16 2.272 576,731 +14,153 0.01% 1,310,522
2014-06-17 2014-06-13 2.272 562,578 -7,076 0.01% 1,278,362
2014-06-16 2014-06-12 2.284 569,654 +84,917 0.01% 1,300,881
2014-06-13 2014-06-11 2.272 484,737 -28,306 0.01% 1,101,482
2014-06-12 2014-06-10 2.272 513,043 -17,691 0.01% 1,165,802
2014-06-10 2014-06-06 2.216 530,734 +137,991 0.01% 1,176,002
2014-06-09 2014-06-05 2.159 392,743 -3,539 0.01% 848,041
2014-06-06 2014-06-04 2.182 396,282 -254,751 0.01% 864,643
2014-06-05 2014-06-03 2.193 651,033 +173,372 0.01% 1,427,841
2014-06-04 2014-05-30 2.216 477,661 +187,526 0.01% 1,058,403
2014-06-03 2014-05-29 2.171 290,135 +208,755 0.01% 629,762
2014-05-30 2014-05-28 2.193 81,380 +21,229 0.00% 178,482
2014-05-29 2014-05-27 2.227 60,151 +3,539 0.00% 133,963
2014-05-28 2014-05-26 2.272 56,612 +14,152 0.00% 128,641
2014-05-27 2014-05-23 2.329 42,460 -17,691 0.00% 98,883
2014-05-23 2014-05-21 2.452 60,151 +2,200 0.00% 147,518
2014-05-22 2014-05-20 2.441 57,951 -143,171 0.00% 141,442
2014-05-21 2014-05-19 2.464 201,122 +163,624 0.00% 495,603
2014-05-20 2014-05-16 2.394 37,498 -61,359 0.00% 89,762
2014-05-19 2014-05-15 2.347 98,857 -68,176 0.00% 232,002
2014-05-16 2014-05-14 2.241 167,033 +13,635 0.00% 374,361
2014-05-15 2014-05-13 2.206 153,398 -17,044 0.00% 338,402
2014-05-14 2014-05-12 2.194 170,442 -722,672 0.00% 374,001
2014-05-13 2014-05-09 2.136 893,114 +709,036 0.02% 1,907,362
2014-05-12 2014-05-08 2.147 184,078 -13,635 0.00% 395,283
2014-05-09 2014-05-07 2.112 197,713 +74,994 0.00% 417,602
2014-05-08 2014-05-05 2.230 122,719 +27,271 0.00% 273,603
2014-05-05 2014-04-30 2.112 95,448 +61,359 0.00% 201,602
2014-05-02 2014-04-29 2.124 34,089 -7,073 0.00% 72,402
2014-04-30 2014-04-28 2.124 41,162 -173,851 0.00% 87,424
2014-04-29 2014-04-25 2.089 215,013 +61,359 0.00% 449,096
2014-04-28 2014-04-24 2.218 153,654 -344,291 0.00% 340,769
2014-04-25 2014-04-23 2.218 497,945 -429,513 0.01% 1,104,328
2014-04-24 2014-04-22 2.288 927,458 -44,315 0.02% 2,122,187
2014-04-23 2014-04-17 2.347 971,773 -160,215 0.02% 2,280,603
2014-04-22 2014-04-16 2.300 1,131,988 +126,127 0.03% 2,603,471
2014-04-17 2014-04-15 2.335 1,005,861 +927,457 0.02% 2,348,799
2014-04-16 2014-04-14 2.171 78,404 +23,862 0.00% 170,202
2014-04-15 2014-04-11 1.995 54,542 -968,107 0.00% 108,801
2014-04-14 2014-04-10 1.971 1,022,649 +1,005,604 0.02% 2,016,001
2014-04-11 2014-04-09 1.983 17,045 +17,044 0.00% 33,802
2014-04-09 2014-04-07 1.971 1 -61,359 0.00% 2
2014-04-08 2014-04-04 1.995 61,360 +3,409 0.00% 122,402
2014-04-07 2014-04-03 1.960 57,951 +20,453 0.00% 113,562
2014-04-04 2014-04-02 1.924 37,498 +23,862 0.00% 72,162
2014-04-03 2014-04-01 1.889 13,636 +13,635 0.00% 25,761
2014-04-02 2014-03-31 1.889 1 -242,027 0.00% 2
2014-04-01 2014-03-28 1.889 242,028 +242,027 0.01% 457,242
2014-03-31 2014-03-27 1.866 1 -27,270 0.00% 2
2014-03-28 2014-03-26 1.819 27,271 +27,270 0.00% 49,601
2014-03-26 2014-03-24 1.877 1 -101,891 0.00% 2
2014-03-25 2014-03-21 1.842 101,892 -98,856 0.00% 187,713
2014-03-24 2014-03-20 1.760 200,748 +132,945 0.00% 353,344
2014-03-21 2014-03-19 1.772 67,803 -6,733 0.00% 120,138
2014-03-20 2014-03-18 1.748 74,536 +64,768 0.00% 130,319
2014-03-19 2014-03-17 1.619 9,768 -40,906 0.00% 15,818
2014-03-18 2014-03-14 1.525 50,674 -177,259 0.00% 77,301
2014-03-17 2014-03-13 1.514 227,933 +109,082 0.01% 345,026
2014-03-14 2014-03-12 1.572 118,851 +10,227 0.00% 186,880
2014-03-13 2014-03-11 1.467 108,624 +3,409 0.00% 159,327
2014-03-12 2014-03-10 1.479 105,215 -34,088 0.00% 155,562
2014-03-11 2014-03-07 1.537 139,303 +98,856 0.00% 214,134
2014-03-07 2014-03-05 1.549 40,447 -13,636 0.00% 62,649
2014-03-06 2014-03-04 1.549 54,083 +30,680 0.00% 83,770
2014-03-05 2014-03-03 1.525 23,403 -47,724 0.00% 35,700
2014-03-04 2014-02-28 1.549 71,127 -13,635 0.00% 110,170
2014-03-03 2014-02-27 1.561 84,762 -477,696 0.00% 132,284
2014-02-28 2014-02-26 1.561 562,458 +436,330 0.01% 877,802
2014-02-27 2014-02-25 1.572 126,128 -20,452 0.00% 198,322
2014-02-26 2014-02-24 1.608 146,580 +23,861 0.00% 235,641
2014-02-25 2014-02-21 1.713 122,719 -17,044 0.00% 210,242
2014-02-24 2014-02-20 1.748 139,763 +10,227 0.00% 244,362
2014-02-21 2014-02-19 1.807 129,536 +95,447 0.00% 234,081
2014-02-19 2014-02-17 1.866 34,089 -6,818 0.00% 63,601
2014-02-17 2014-02-13 1.854 40,907 +3,409 0.00% 75,842
2014-02-14 2014-02-12 1.854 37,498 -265,889 0.00% 69,522
2014-02-13 2014-02-11 1.842 303,387 +143,171 0.01% 558,922
2014-02-12 2014-02-10 1.866 160,216 -92,038 0.00% 298,922
2014-02-11 2014-02-07 1.854 252,254 +98,856 0.01% 467,681
2014-02-07 2014-02-05 1.842 153,398 -6,818 0.00% 282,601
2014-02-06 2014-02-04 1.842 160,216 +17,044 0.00% 295,162
2014-02-05 2014-01-30 1.877 143,172 +30,680 0.00% 268,802
2014-02-04 2014-01-28 1.866 112,492 +34,088 0.00% 209,881
2014-01-29 2014-01-27 1.877 78,404 +40,906 0.00% 147,202
2014-01-28 2014-01-24 1.948 37,498 -172,935 0.00% 73,042
2014-01-27 2014-01-23 2.007 210,433 +44,315 0.00% 422,245
2014-01-24 2014-01-22 2.042 166,118 +61,359 0.00% 339,173
2014-01-23 2014-01-21 2.007 104,759 +10,226 0.00% 210,205
2014-01-22 2014-01-20 2.030 94,533 +3,409 0.00% 191,904
2014-01-21 2014-01-17 2.100 91,124 -81,812 0.00% 191,399
2014-01-20 2014-01-16 2.053 172,936 +115,900 0.00% 355,123
2014-01-17 2014-01-15 1.995 57,036 -140,677 0.00% 113,777
2014-01-16 2014-01-14 1.995 197,713 +47,724 0.00% 394,402
2014-01-15 2014-01-13 1.971 149,989 +57,950 0.00% 295,681
2014-01-14 2014-01-10 1.936 92,039 +13,635 0.00% 178,201
2014-01-13 2014-01-09 1.924 78,404 +10,227 0.00% 150,882
2014-01-10 2014-01-08 1.960 68,177 -10,227 0.00% 133,601
2014-01-09 2014-01-07 1.913 78,404 +74,994 0.00% 149,962
2014-01-08 2014-01-06 1.971 3,410 -57,950 0.00% 6,722
2014-01-07 2014-01-03 1.971 61,360 -71,585 0.00% 120,962
2014-01-06 2014-01-02 1.971 132,945 -68,177 0.00% 262,081
2014-01-03 2013-12-31 1.924 201,122 +163,624 0.00% 387,042
2014-01-02 2013-12-27 1.948 37,498 +6,818 0.00% 73,042
2013-12-30 2013-12-24 1.948 30,680 -691,993 0.00% 59,761
2013-12-27 2013-12-20 1.924 722,673 +674,949 0.02% 1,390,723
2013-12-23 2013-12-19 1.995 47,724 -640,860 0.00% 95,201
2013-12-20 2013-12-18 2.136 688,584 +507,915 0.02% 1,470,561
2013-12-19 2013-12-17 2.089 180,669 +57,950 0.00% 377,362
2013-12-18 2013-12-16 2.053 122,719 +122,718 0.00% 252,002
2013-12-17 2013-12-13 2.077 1 -74,994 0.00% 2
2013-12-16 2013-12-12 2.065 74,995 +74,994 0.00% 154,882
2013-12-13 2013-12-11 2.089 1 -40,906 0.00% 2
2013-12-12 2013-12-10 2.124 40,907 -293,159 0.00% 86,882
2013-12-11 2013-12-09 2.171 334,066 -159,562 0.01% 725,202
2013-12-10 2013-12-06 2.171 493,628 +269,297 0.01% 1,071,584
2013-12-09 2013-12-05 2.206 224,331 +23,862 0.00% 494,882
2013-12-06 2013-12-04 2.241 200,469 +6,818 0.00% 449,299
2013-12-05 2013-12-03 2.230 193,651 +47,723 0.00% 431,746
2013-12-04 2013-12-02 2.159 145,928 -480,645 0.00% 315,073
2013-12-03 2013-11-29 2.136 626,573 -364,744 0.01% 1,338,129
2013-12-02 2013-11-28 2.159 991,317 -96,100 0.02% 2,140,352
2013-11-29 2013-11-27 2.171 1,087,417 +6,817 0.02% 2,360,602
2013-11-28 2013-11-26 2.136 1,080,600 +139,762 0.02% 2,307,763
2013-11-27 2013-11-25 2.183 940,838 +729,490 0.02% 2,053,443
2013-11-26 2013-11-22 2.183 211,348 +160,215 0.00% 461,281
2013-11-25 2013-11-21 2.065 51,133 +13,635 0.00% 105,601
2013-11-22 2013-11-20 2.065 37,498 -23,862 0.00% 77,442
2013-11-21 2013-11-19 2.030 61,360 +27,271 0.00% 124,562
2013-11-20 2013-11-18 2.065 34,089 -576,092 0.00% 70,401
2013-11-19 2013-11-15 2.018 610,181 +306,794 0.01% 1,231,521
2013-11-18 2013-11-14 2.018 303,387 -13,635 0.01% 612,323
2013-11-15 2013-11-13 1.995 317,022 +54,541 0.01% 632,402
2013-11-14 2013-11-12 2.053 262,481 +252,254 0.01% 539,002
2013-11-13 2013-11-11 2.042 10,227 +10,226 0.00% 20,881
2013-11-12 2013-11-08 2.042 1 -20,795 0.00% 2
2013-11-11 2013-11-07 2.089 20,796 -57,950 0.00% 43,436
2013-11-08 2013-11-06 2.089 78,746 -11,590 0.00% 164,476
2013-11-07 2013-11-05 2.042 90,336 -167,032 0.00% 184,444
2013-11-06 2013-11-04 2.042 257,368 +222,937 0.01% 525,483
2013-11-05 2013-11-01 2.030 34,431 -17,044 0.00% 69,896
2013-11-04 2013-10-31 2.030 51,475 +51,473 0.00% 104,495
2013-10-30 2013-10-28 2.077 2 -112,747 0.00% 4
2013-10-29 2013-10-25 2.077 112,749 +112,492 0.00% 234,175
2013-10-28 2013-10-24 2.077 257 -82,664 0.00% 534
2013-10-25 2013-10-23 2.065 82,921 +6,817 0.00% 171,251
2013-10-24 2013-10-22 2.065 76,104 +64,768 0.00% 157,172
2013-10-23 2013-10-21 2.112 11,336 -44,315 0.00% 23,943
2013-10-22 2013-10-18 2.053 55,651 -51,132 0.00% 114,279
2013-10-17 2013-10-15 2.007 106,783 -47,724 0.00% 214,266
2013-10-11 2013-10-09 2.030 154,507 -20,453 0.00% 313,653
2013-10-10 2013-10-08 2.018 174,960 -88,629 0.00% 353,120
2013-10-09 2013-10-07 1.983 263,589 -78,403 0.01% 522,720
2013-10-08 2013-10-04 1.995 341,992 -23,862 0.01% 682,213
2013-10-07 2013-10-03 2.007 365,854 +3,409 0.01% 734,106
2013-10-04 2013-10-02 2.018 362,445 -156,807 0.01% 731,519
2013-10-03 2013-09-30 2.042 519,252 -490,871 0.01% 1,060,186
2013-10-02 2013-09-27 2.077 1,010,123 -354,518 0.02% 2,097,985
2013-09-30 2013-09-26 2.077 1,364,641 -71,585 0.03% 2,834,305
2013-09-27 2013-09-25 2.100 1,436,226 -303,386 0.03% 3,016,690
2013-09-26 2013-09-24 2.100 1,739,612 -1,528,655 0.04% 3,653,930
2013-09-25 2013-09-23 2.136 3,268,267 +150,250 0.07% 6,979,812
2013-09-23 2013-09-18 2.077 3,118,017 -17,044 0.07% 6,475,996
2013-09-19 2013-09-17 2.100 3,135,061 +57,950 0.07% 6,584,971
2013-09-17 2013-09-13 2.159 3,077,111 +30,679 0.07% 6,643,789
2013-09-16 2013-09-12 2.206 3,046,432 -10,226 0.07% 6,720,540
2013-09-13 2013-09-11 2.183 3,056,658 +245,435 0.07% 6,671,364
2013-09-12 2013-09-10 2.230 2,811,223 -44,314 0.06% 6,267,635
2013-09-11 2013-09-09 2.100 2,855,537 +351,109 0.06% 5,997,851
2013-09-10 2013-09-06 2.112 2,504,428 +85,221 0.06% 5,289,759
2013-09-09 2013-09-05 2.171 2,419,207 -136,353 0.05% 5,251,696
2013-09-06 2013-09-04 2.100 2,555,560 -1,827,388 0.06% 5,367,771
2013-09-04 2013-09-02 2.077 4,382,948 -85,221 0.10% 9,103,207
2013-09-03 2013-08-30 2.053 4,468,169 +255,662 0.10% 9,175,346
2013-09-02 2013-08-29 2.100 4,212,507 +170,442 0.09% 8,848,069
2013-08-30 2013-08-28 2.100 4,042,065 -187,486 0.09% 8,490,068
2013-08-29 2013-08-27 2.159 4,229,551 +122,718 0.09% 9,132,021
2013-08-28 2013-08-26 2.171 4,106,833 +167,033 0.09% 8,915,252
2013-08-27 2013-08-23 2.206 3,939,800 -17,045 0.09% 8,691,342
2013-08-26 2013-08-22 2.194 3,956,845 +109,083 0.09% 8,682,514
2013-08-23 2013-08-21 2.206 3,847,762 -34,088 0.09% 8,488,303
2013-08-22 2013-08-20 2.218 3,881,850 -330,657 0.09% 8,609,053
2013-08-21 2013-08-19 2.312 4,212,507 +269,298 0.09% 9,737,819
2013-08-20 2013-08-16 2.276 3,943,209 +105,673 0.09% 8,976,486
2013-08-19 2013-08-15 2.323 3,837,536 -347,700 0.09% 8,916,050
2013-08-16 2013-08-13 2.488 4,185,236 -739,716 0.09% 10,411,436
2013-08-15 2013-08-12 2.406 4,924,952 +1,037,642 0.11% 11,847,063
2013-08-13 2013-08-09 2.265 3,887,310 -1,883,293 0.09% 8,803,621
2013-08-12 2013-08-08 2.136 5,770,603 +276,115 0.13% 12,323,879
2013-08-09 2013-08-07 2.147 5,494,488 +180,668 0.12% 11,798,673
2013-08-08 2013-08-06 2.159 5,313,820 +78,403 0.12% 11,473,066
2013-08-07 2013-08-05 2.194 5,235,417 -34,088 0.12% 11,488,087
2013-08-05 2013-08-01 2.206 5,269,505 +105,673 0.12% 11,624,720
2013-08-02 2013-07-31 2.194 5,163,832 +361,336 0.11% 11,331,008
2013-08-01 2013-07-30 2.241 4,802,496 -17,044 0.11% 10,763,542
2013-07-31 2013-07-29 2.288 4,819,540 +85,221 0.11% 11,027,956
2013-07-30 2013-07-26 2.323 4,734,319 +17,044 0.11% 10,999,616
2013-07-29 2013-07-25 2.359 4,717,275 +644,269 0.10% 11,126,078
2013-07-26 2013-07-24 2.347 4,073,006 +34,088 0.09% 9,558,723
2013-07-25 2013-07-23 2.406 4,038,918 -51,133 0.09% 9,715,692
2013-07-24 2013-07-22 2.300 4,090,051 -13,635 0.09% 9,406,751
2013-07-23 2013-07-19 2.241 4,103,686 -20,453 0.09% 9,197,342
2013-07-22 2013-07-18 2.265 4,124,139 +51,133 0.09% 9,339,969
2013-07-19 2013-07-17 2.276 4,073,006 +20,453 0.09% 9,271,961
2013-07-18 2013-07-16 2.323 4,052,553 -218,165 0.09% 9,415,616
2013-07-17 2013-07-15 2.230 4,270,718 +3,408 0.09% 9,521,587
2013-07-16 2013-07-12 2.183 4,267,310 +92,039 0.09% 9,313,694
2013-07-15 2013-07-11 2.194 4,175,271 -34,089 0.09% 9,161,806
2013-07-12 2013-07-10 2.077 4,209,360 +170,442 0.09% 8,742,672
2013-07-11 2013-07-09 2.159 4,038,918 -92,113 0.09% 8,720,426
2013-07-10 2013-07-08 2.171 4,131,031 +115,901 0.09% 8,967,781
2013-07-09 2013-07-05 2.230 4,015,130 -1 0.09% 8,951,752
2013-07-08 2013-07-04 2.218 4,015,131 +2,215 0.09% 8,904,640
2013-07-05 2013-07-03 2.159 4,012,916 -1,031,682 0.09% 8,664,285
2013-07-04 2013-07-02 2.276 5,044,598 +37,498 0.11% 11,483,734
2013-07-03 2013-06-28 2.382 5,007,100 -27,271 0.11% 11,927,162
2013-07-02 2013-06-27 2.347 5,034,371 -1,496,476 0.11% 11,814,900
2013-06-28 2013-06-26 2.394 6,530,847 -30,679 0.14% 15,633,438
2013-06-27 2013-06-25 2.347 6,561,526 -1,220,361 0.15% 15,398,899
2013-06-26 2013-06-24 2.370 7,781,887 -886,295 0.17% 18,445,529
2013-06-25 2013-06-21 2.546 8,668,182 -777,213 0.19% 22,072,046
2013-06-24 2013-06-20 2.300 9,445,395 -1,360,123 0.21% 21,723,562
2013-06-21 2013-06-19 2.359 10,805,518 -1,366,940 0.24% 25,485,695
2013-06-20 2013-06-18 2.335 12,172,458 -1,741,911 0.27% 28,424,065
2013-06-19 2013-06-17 2.359 13,914,369 -1,752,138 0.31% 32,818,173
2013-06-18 2013-06-14 2.206 15,666,507 -364,745 0.35% 34,560,885
2013-06-17 2013-06-13 2.218 16,031,252 -160,215 0.36% 35,553,641
2013-06-14 2013-06-11 2.335 16,191,467 -180,668 0.36% 37,808,906
2013-06-13 2013-06-10 2.429 16,372,135 -109,082 0.36% 39,767,702
2013-06-11 2013-06-07 2.476 16,481,217 -303,386 0.37% 40,806,239
2013-06-10 2013-06-06 2.429 16,784,603 -477,236 0.37% 40,769,581
2013-06-07 2013-06-05 2.476 17,261,839 -811,301 0.38% 42,738,999
2013-06-06 2013-06-04 2.476 18,073,140 -766,987 0.40% 44,747,719
2013-06-05 2013-06-03 2.535 18,840,127 -2,786,305 0.42% 47,752,093
2013-06-04 2013-05-31 2.511 21,626,432 +18,806,507 0.48% 54,306,708
2013-06-03 2013-05-30 2.605 2,819,925 +896,522 0.06% 7,345,906
2013-05-31 2013-05-29 2.605 1,923,403 -497,689 0.04% 5,010,466
2013-05-30 2013-05-28 2.664 2,421,092 -1,203,317 0.05% 6,448,994
2013-05-29 2013-05-27 2.640 3,624,409 -439,739 0.08% 9,569,176
2013-05-28 2013-05-24 2.746 4,064,148 -214,756 0.09% 11,159,384
2013-05-27 2013-05-23 2.711 4,278,904 -432,921 0.09% 11,598,434
2013-05-24 2013-05-22 2.828 4,711,825 +34,088 0.10% 13,324,810
2013-05-23 2013-05-21 2.910 4,677,737 -739,716 0.10% 13,612,639
2013-05-22 2013-05-20 2.840 5,417,453 -1,823,552 0.12% 15,383,861
2013-05-21 2013-05-16 2.934 7,241,005 +480,644 0.16% 21,241,916
2013-05-20 2013-05-15 2.934 6,760,361 -231,800 0.15% 19,831,918
2013-05-16 2013-05-14 2.863 6,992,161 -282,933 0.16% 20,019,631
2013-05-15 2013-05-13 2.957 7,275,094 -109,082 0.16% 21,512,654
2013-05-14 2013-05-10 2.957 7,384,176 -334,065 0.16% 21,835,212
2013-05-13 2013-05-09 2.898 7,718,241 -446,557 0.17% 22,370,213
2013-05-10 2013-05-08 2.816 8,164,798 -426,104 0.18% 22,993,841
2013-05-09 2013-05-07 2.769 8,590,902 -1,159,001 0.19% 23,790,611
2013-05-08 2013-05-06 2.675 9,749,903 +1,066,963 0.22% 26,084,948
2013-05-07 2013-05-03 2.570 8,682,940 +321,083 0.19% 22,313,400
2013-05-06 2013-05-02 2.652 8,361,857 +126,126 0.19% 22,175,121
2013-05-03 2013-04-30 2.734 8,235,731 +674,948 0.18% 22,517,123
2013-05-02 2013-04-29 2.793 7,560,783 +204,530 0.17% 21,115,364
2013-04-30 2013-04-26 2.863 7,356,253 +535,186 0.16% 21,062,083
2013-04-29 2013-04-25 2.910 6,821,067 -20,453 0.15% 19,849,923
2013-04-24 2013-04-22 2.934 6,841,520 -114,442 0.15% 20,070,003
2013-04-23 2013-04-19 2.887 6,955,962 -61,359 0.15% 20,079,234
2013-04-22 2013-04-18 2.875 7,017,321 +74,840 0.16% 20,174,011
2013-04-19 2013-04-17 3.004 6,942,481 +5,514 0.15% 20,854,967
2013-04-16 2013-04-12 2.957 6,936,967 -808,429 0.15% 20,512,803
2013-04-15 2013-04-11 3.004 7,745,396 +121,550 0.17% 23,266,895
2013-04-12 2013-04-10 2.945 7,623,846 +390,311 0.17% 22,454,463
2013-04-11 2013-04-09 3.004 7,233,535 -766,986 0.16% 21,729,282
2013-04-10 2013-04-08 2.875 8,000,521 -149,989 0.18% 23,000,601
2013-04-09 2013-04-05 2.957 8,150,510 -627,224 0.18% 24,101,283
2013-04-08 2013-04-03 3.051 8,777,734 -395,424 0.19% 26,780,001
2013-04-05 2013-04-02 3.110 9,173,158 +173,850 0.20% 28,524,601
2013-04-03 2013-03-28 3.344 8,999,308 -449,966 0.20% 30,096,002
2013-04-02 2013-03-27 3.579 9,449,274 +136,524 0.21% 33,818,404
2013-03-28 2013-03-26 3.544 9,312,750 -1,206,725 0.21% 33,001,959
2013-03-27 2013-03-25 3.602 10,519,475 -248,845 0.23% 37,895,468
2013-03-26 2013-03-22 3.567 10,768,320 -1,973,882 0.24% 38,412,836
2013-03-25 2013-03-21 3.649 12,742,202 -126,127 0.28% 46,500,723
2013-03-22 2013-03-20 3.661 12,868,329 -228,391 0.29% 47,112,004
2013-03-21 2013-03-19 3.567 13,096,720 -47,724 0.29% 46,718,722
2013-03-20 2013-03-18 3.579 13,144,444 +4,782,587 0.29% 47,043,204
2013-03-19 2013-03-15 3.614 8,361,857 +385,197 0.19% 30,220,962
2013-03-18 2013-03-14 3.720 7,976,660 +310,204 0.18% 29,671,204
2013-03-15 2013-03-13 3.661 7,666,456 +20,453 0.17% 28,067,522
2013-03-14 2013-03-12 3.743 7,646,003 -47,724 0.17% 28,620,682
2013-03-13 2013-03-11 3.778 7,693,727 -68,176 0.17% 29,070,164
2013-03-12 2013-03-08 3.825 7,761,903 +68,176 0.17% 29,692,081
2013-03-11 2013-03-07 3.790 7,693,727 -13,635 0.17% 29,160,444
2013-03-08 2013-03-06 3.872 7,707,362 -20,453 0.17% 29,845,202
2013-03-07 2013-03-05 3.837 7,727,815 -47,724 0.17% 29,652,363
2013-03-05 2013-03-01 3.954 7,775,539 -170,441 0.17% 30,747,884
2013-03-04 2013-02-28 4.025 7,945,980 -994 0.18% 31,981,323
2013-03-01 2013-02-27 3.861 7,946,974 -231,800 0.18% 30,679,800
2013-02-28 2013-02-26 3.943 8,178,774 +511 0.18% 32,246,480
2013-02-27 2013-02-25 3.978 8,178,263 -27,271 0.18% 32,532,363
2013-02-26 2013-02-22 3.954 8,205,534 -6,817 0.18% 32,448,273
2013-02-25 2013-02-21 3.966 8,212,351 -209,759 0.18% 32,571,596
2013-02-22 2013-02-20 4.048 8,422,110 +507,915 0.19% 34,095,325
2013-02-21 2013-02-19 3.978 7,914,195 +224,983 0.18% 31,481,925
2013-02-20 2013-02-18 4.166 7,689,212 -88,629 0.17% 32,030,596
2013-02-19 2013-02-15 4.248 7,777,841 -112,492 0.17% 33,038,663
2013-02-18 2013-02-14 4.248 7,890,333 -6,817 0.18% 33,516,506
2013-02-15 2013-02-08 3.966 7,897,150 -334,066 0.18% 31,321,454
2013-02-14 2013-02-07 3.954 8,231,216 -327,247 0.18% 32,549,831
2013-02-08 2013-02-06 3.978 8,558,463 -1,019,240 0.19% 34,044,762
2013-02-07 2013-02-05 3.966 9,577,703 -272,706 0.21% 37,986,816
2013-02-06 2013-02-04 3.943 9,850,409 +81,812 0.22% 38,837,241
2013-02-05 2013-02-01 3.861 9,768,597 +722,671 0.22% 37,712,292
2013-02-04 2013-01-31 3.685 9,045,926 +85,221 0.20% 33,330,169
2013-02-01 2013-01-30 3.743 8,960,705 -214,756 0.20% 33,541,903
2013-01-31 2013-01-29 3.685 9,175,461 -214,756 0.20% 33,807,447
2013-01-30 2013-01-28 3.696 9,390,217 -10,227 0.21% 34,708,913
2013-01-29 2013-01-25 3.626 9,400,444 +412,468 0.21% 34,084,873
2013-01-28 2013-01-24 3.778 8,987,976 +449,966 0.20% 33,960,385
2013-01-25 2013-01-23 3.896 8,538,010 +364,744 0.19% 33,262,093
2013-01-24 2013-01-22 3.990 8,173,266 +166,213 0.18% 32,608,392
2013-01-23 2013-01-21 3.943 8,007,053 -197,712 0.18% 31,569,435
2013-01-22 2013-01-18 4.001 8,204,765 +20,167 0.18% 32,830,338
2013-01-21 2013-01-17 3.978 8,184,598 +30,679 0.18% 32,557,563
2013-01-18 2013-01-16 4.072 8,153,919 +112,492 0.18% 33,200,964
2013-01-17 2013-01-15 4.072 8,041,427 -54,542 0.18% 32,742,922
2013-01-16 2013-01-14 4.154 8,095,969 -109,082 0.18% 33,630,005
2013-01-15 2013-01-11 4.107 8,205,051 +74,994 0.18% 33,698,003
2013-01-14 2013-01-10 4.201 8,130,057 -112,491 0.18% 34,153,204
2013-01-11 2013-01-09 4.107 8,242,548 -143,171 0.18% 33,852,002
2013-01-10 2013-01-08 4.072 8,385,719 +218,165 0.19% 34,144,803
2013-01-09 2013-01-07 4.201 8,167,554 +95,447 0.18% 34,310,723
2013-01-07 2013-01-03 4.084 8,072,107 -322,882 0.18% 32,962,564
2013-01-04 2013-01-02 4.037 8,394,989 -44,314 0.19% 33,887,022
2013-01-03 2012-12-31 3.767 8,439,303 -2,094,299 0.19% 31,788,237
2013-01-02 2012-12-27 3.802 10,533,602 +119,309 0.23% 40,047,623
2012-12-28 2012-12-24 3.802 10,414,293 -3,409 0.23% 39,594,023
2012-12-27 2012-12-20 3.814 10,417,702 -119,309 0.23% 39,729,228
2012-12-21 2012-12-19 3.743 10,537,011 +68,176 0.23% 39,442,365
2012-12-20 2012-12-18 3.661 10,468,835 +13,636 0.23% 38,327,261
2012-12-18 2012-12-14 3.731 10,455,199 +75,377 0.23% 39,013,441
2012-12-17 2012-12-13 3.731 10,379,822 -20,453 0.23% 38,732,173
2012-12-14 2012-12-12 3.743 10,400,275 +873,086 0.23% 38,930,532
2012-12-13 2012-12-11 3.708 9,527,189 +105,673 0.21% 35,326,995
2012-12-12 2012-12-10 3.567 9,421,516 +71,586 0.21% 33,608,506
2012-12-11 2012-12-07 3.567 9,349,930 +207,938 0.21% 33,353,144
2012-12-10 2012-12-06 3.532 9,141,992 +47,724 0.20% 32,289,563
2012-12-07 2012-12-05 3.579 9,094,268 +1,568,061 0.20% 32,547,859
2012-12-06 2012-12-04 3.532 7,526,207 +329,489 0.17% 26,582,602
2012-12-05 2012-12-03 3.509 7,196,718 +245,436 0.16% 25,249,949
2012-12-04 2012-11-30 3.544 6,951,282 +180,668 0.15% 24,633,532
2012-12-03 2012-11-29 3.532 6,770,614 +555,639 0.15% 23,913,844
2012-11-30 2012-11-28 3.544 6,214,975 +255,662 0.14% 22,024,252
2012-11-29 2012-11-27 3.544 5,959,313 +10,226 0.13% 21,118,252
2012-11-28 2012-11-26 3.544 5,949,087 -3,409 0.13% 21,082,014
2012-11-27 2012-11-23 3.544 5,952,496 -88,629 0.13% 21,094,095
2012-11-26 2012-11-22 3.544 6,041,125 +265,889 0.13% 21,408,173
2012-11-23 2012-11-21 3.509 5,775,236 +105,673 0.13% 20,262,627
2012-11-22 2012-11-20 3.438 5,669,563 -589,727 0.13% 19,492,702
2012-11-21 2012-11-19 3.450 6,259,290 -20,453 0.14% 21,593,709
2012-11-20 2012-11-16 3.485 6,279,743 +586,318 0.14% 21,885,333
2012-11-19 2012-11-15 3.450 5,693,425 +224,983 0.13% 19,641,550
2012-11-16 2012-11-14 3.509 5,468,442 +340,883 0.12% 19,186,229
2012-11-15 2012-11-13 3.450 5,127,559 -1,163,007 0.11% 17,689,389
2012-11-14 2012-11-12 3.497 6,290,566 +231,800 0.14% 21,996,867
2012-11-13 2012-11-09 3.532 6,058,766 +262,480 0.13% 21,399,593
2012-11-12 2012-11-08 3.567 5,796,286 +95,447 0.13% 20,676,557
2012-11-09 2012-11-07 3.696 5,700,839 +2,324,821 0.13% 21,071,923
2012-11-08 2012-11-06 3.673 3,376,018 -1,165,478 0.07% 12,399,493
2012-11-07 2012-11-05 3.673 4,541,496 -6,818 0.10% 16,680,079
2012-11-06 2012-11-02 3.720 4,548,314 +392,015 0.10% 16,918,604
2012-11-05 2012-11-01 3.673 4,156,299 +1,131,731 0.09% 15,265,321
2012-11-02 2012-10-31 3.614 3,024,568 +296,569 0.07% 10,931,227
2012-10-30 2012-10-26 3.614 2,727,999 -405,368 0.06% 9,859,383
2012-10-29 2012-10-25 3.685 3,133,367 +1,402,748 0.07% 11,545,048
2012-10-26 2012-10-24 3.755 1,730,619 +263,317 0.04% 6,498,398
2012-10-25 2012-10-22 3.743 1,467,302 +311,055 0.03% 5,492,436
2012-10-24 2012-10-19 3.708 1,156,247 +64,768 0.03% 4,287,385
2012-10-22 2012-10-18 3.614 1,091,479 +88,630 0.02% 3,944,763
2012-10-19 2012-10-17 3.438 1,002,849 -78,403 0.02% 3,447,926
2012-10-18 2012-10-16 3.438 1,081,252 +45,751 0.02% 3,717,486
2012-10-17 2012-10-15 3.450 1,035,501 -11,663 0.02% 3,572,339
2012-10-12 2012-10-10 3.426 1,047,164 -25,834 0.02% 3,588,000
2012-10-11 2012-10-09 3.379 1,072,998 -40,906 0.02% 3,626,154
2012-10-10 2012-10-08 3.473 1,113,904 -4,023,133 0.02% 3,868,961
2012-10-09 2012-10-05 3.602 5,137,037 +3,237,258 0.11% 18,505,716
2012-10-08 2012-10-04 3.567 1,899,779 +98,857 0.04% 6,776,907
2012-10-05 2012-10-03 3.520 1,800,922 +245,435 0.04% 6,339,733
2012-10-04 2012-09-28 3.485 1,555,487 +132,944 0.03% 5,420,978
2012-10-03 2012-09-27 3.391 1,422,543 +29,149 0.03% 4,824,120
2012-09-28 2012-09-26 3.415 1,393,394 -3,408 0.03% 4,757,971
2012-09-27 2012-09-25 3.520 1,396,802 -5,288 0.03% 4,917,121
2012-09-26 2012-09-24 3.638 1,402,090 -242,026 0.03% 5,100,261
2012-09-25 2012-09-21 3.649 1,644,116 +446,556 0.04% 5,999,951
2012-09-24 2012-09-20 3.731 1,197,560 +27,271 0.03% 4,468,680
2012-09-21 2012-09-19 3.814 1,170,289 -470,419 0.03% 4,463,046
2012-09-20 2012-09-18 3.790 1,640,708 -3,408 0.04% 6,218,543
2012-09-19 2012-09-17 3.861 1,644,116 +14,035 0.04% 6,347,215
2012-09-18 2012-09-14 3.708 1,630,081 -119,309 0.04% 6,044,371
2012-09-17 2012-09-13 3.379 1,749,390 -145,314 0.04% 5,911,994
2012-09-14 2012-09-12 3.438 1,894,704 +23,861 0.04% 6,514,241
2012-09-13 2012-09-11 3.426 1,870,843 -6,817 0.04% 6,410,251
2012-09-12 2012-09-10 3.520 1,877,660 +61,150 0.04% 6,609,872
2012-09-11 2012-09-07 3.509 1,816,510 -255,662 0.04% 6,373,292
2012-09-10 2012-09-06 3.309 2,072,172 -19,563 0.05% 6,856,930
2012-09-07 2012-09-05 3.180 2,091,735 -34,088 0.05% 6,651,671
2012-09-04 2012-08-31 3.391 2,125,823 +3,409 0.05% 7,209,079
2012-09-03 2012-08-30 3.391 2,122,414 -23,862 0.05% 7,197,518
2012-08-31 2012-08-29 3.567 2,146,276 +10,226 0.05% 7,656,213
2012-08-29 2012-08-27 3.649 2,136,050 -9,779 0.05% 7,795,189
2012-08-28 2012-08-24 3.696 2,145,829 +44,314 0.05% 7,931,594
2012-08-27 2012-08-23 3.720 2,101,515 -3,409 0.05% 7,817,117
2012-08-24 2012-08-22 3.661 2,104,924 -27,270 0.05% 7,706,299
2012-08-23 2012-08-21 3.743 2,132,194 -3,937,018 0.05% 7,981,274
2012-08-22 2012-08-20 3.720 6,069,212 +4,026,428 0.13% 22,575,969
2012-08-21 2012-08-17 3.731 2,042,784 -47,724 0.05% 7,622,622
2012-08-20 2012-08-16 3.731 2,090,508 -68,176 0.05% 7,800,704
2012-08-16 2012-08-14 3.790 2,158,684 -20,453 0.05% 8,181,754
2012-08-15 2012-08-13 3.767 2,179,137 -6,818 0.05% 8,208,133
2012-08-14 2012-08-10 3.814 2,185,955 +10,227 0.05% 8,336,417
2012-08-13 2012-08-09 3.802 2,175,728 -3,409 0.05% 8,271,884
2012-08-10 2012-08-08 3.626 2,179,137 -64,768 0.05% 7,901,287
2012-08-09 2012-08-07 3.696 2,243,905 +113,366 0.05% 8,294,111
2012-08-08 2012-08-06 3.626 2,130,539 +177,259 0.05% 7,725,077
2012-08-07 2012-08-03 3.567 1,953,280 +27,271 0.04% 6,967,756
2012-08-06 2012-08-02 3.591 1,926,009 -46,020 0.04% 6,915,675
2012-08-03 2012-08-01 3.544 1,972,029 -6,817 0.04% 6,988,357
2012-08-02 2012-07-31 3.450 1,978,846 +59,654 0.04% 6,826,753
2012-08-01 2012-07-30 3.426 1,919,192 -435,307 0.04% 6,575,914
2012-07-31 2012-07-27 3.438 2,354,499 +167,032 0.05% 8,095,077
2012-07-30 2012-07-26 3.368 2,187,467 +139,762 0.05% 7,366,789
2012-07-27 2012-07-25 3.426 2,047,705 -17,044 0.05% 7,016,250
2012-07-24 2012-07-20 3.661 2,064,749 -27,270 0.05% 7,559,215
2012-07-23 2012-07-19 3.720 2,092,019 +13,635 0.05% 7,781,794
2012-07-20 2012-07-18 3.673 2,078,384 -1,058,884 0.05% 7,633,522
2012-07-19 2012-07-17 3.685 3,137,268 +81,811 0.07% 11,559,422
2012-07-18 2012-07-16 3.626 3,055,457 +30,680 0.07% 11,078,717
2012-07-17 2012-07-13 3.579 3,024,777 +691,992 0.07% 10,825,502
2012-07-13 2012-07-11 3.673 2,332,785 +30,680 0.05% 8,567,890
2012-07-12 2012-07-10 3.673 2,302,105 -600,227 0.05% 8,455,208
2012-07-11 2012-07-09 3.649 2,902,332 +365,938 0.06% 10,591,618
2012-07-10 2012-07-06 3.778 2,536,394 -880,671 0.06% 9,583,572
2012-07-09 2012-07-05 3.778 3,417,065 +20,453 0.08% 12,911,121
2012-07-06 2012-07-04 3.825 3,396,612 -34,088 0.08% 12,993,267
2012-07-05 2012-07-03 3.837 3,430,700 +361,335 0.08% 13,163,923
2012-07-04 2012-06-29 3.790 3,069,365 +6,818 0.07% 11,633,379
2012-07-03 2012-06-28 3.626 3,062,547 -6,818 0.07% 11,104,425
2012-06-29 2012-06-27 3.685 3,069,365 +64,768 0.07% 11,309,229
2012-06-28 2012-06-26 3.673 3,004,597 -10,226 0.07% 11,035,332
2012-06-27 2012-06-25 3.696 3,014,823 -19,688 0.07% 11,143,643
2012-06-26 2012-06-22 3.743 3,034,511 +317,021 0.07% 11,358,847
2012-06-22 2012-06-20 4.166 2,717,490 -27,271 0.06% 11,320,123
2012-06-21 2012-06-19 4.001 2,744,761 +37,497 0.06% 10,982,817
2012-06-20 2012-06-18 3.954 2,707,264 -13,635 0.06% 10,705,707
2012-06-19 2012-06-15 3.931 2,720,899 +30,680 0.06% 10,695,770
2012-06-18 2012-06-14 3.778 2,690,219 -64,768 0.06% 10,164,788
2012-06-15 2012-06-13 3.825 2,754,987 -27,271 0.06% 10,538,820
2012-06-14 2012-06-12 3.837 2,782,258 +33,214 0.06% 10,675,789
2012-06-13 2012-06-11 3.872 2,749,044 -98,856 0.06% 10,645,118
2012-06-12 2012-06-08 3.755 2,847,900 -40,906 0.06% 10,693,738
2012-06-11 2012-06-07 3.755 2,888,806 +51,133 0.06% 10,847,338
2012-06-08 2012-06-06 3.767 2,837,673 -16,170 0.06% 10,688,634
2012-06-07 2012-06-05 3.614 2,853,843 +10,226 0.06% 10,314,202
2012-06-06 2012-06-04 3.614 2,843,617 +3,409 0.06% 10,277,244
2012-06-05 2012-06-01 3.837 2,840,208 -23,862 0.06% 10,898,149
2012-06-04 2012-05-31 3.908 2,864,070 +719,263 0.06% 11,191,356
2012-06-01 2012-05-30 3.966 2,144,807 +85,221 0.05% 8,506,673
2012-05-31 2012-05-29 4.072 2,059,586 +6,818 0.05% 8,386,181
2012-05-29 2012-05-25 3.778 2,052,768 +566,203 0.05% 7,756,228
2012-05-28 2012-05-24 3.802 1,486,565 -112,491 0.03% 5,651,760
2012-05-25 2012-05-23 3.790 1,599,056 -807,892 0.04% 6,060,675
2012-05-24 2012-05-22 3.943 2,406,948 -51,133 0.05% 9,489,882
2012-05-23 2012-05-21 3.919 2,458,081 +23,862 0.05% 9,633,797
2012-05-22 2012-05-18 3.778 2,434,219 -92,038 0.05% 9,197,512
2012-05-21 2012-05-17 3.966 2,526,257 -944,246 0.06% 10,019,570
2012-05-18 2012-05-16 3.908 3,470,503 -13,635 0.08% 13,560,993
2012-05-17 2012-05-15 4.177 3,484,138 -1,677,144 0.08% 14,554,597
2012-05-16 2012-05-14 4.130 5,161,282 +187,486 0.11% 21,318,423
2012-05-15 2012-05-11 4.154 4,973,796 -98,856 0.11% 20,660,749
2012-05-14 2012-05-10 4.177 5,072,652 -20,453 0.11% 21,190,436
2012-05-11 2012-05-09 4.048 5,093,105 +81,812 0.11% 20,618,476
2012-05-10 2012-05-08 4.271 5,011,293 +71,585 0.11% 21,404,546
2012-05-09 2012-05-07 4.318 4,939,708 +115,900 0.11% 21,330,642
2012-05-08 2012-05-04 4.506 4,823,808 -71,585 0.11% 21,735,822
2012-05-07 2012-05-03 4.612 4,895,393 +136,353 0.11% 22,575,374
2012-05-04 2012-05-02 4.670 4,759,040 +68,177 0.11% 22,225,793
2012-05-03 2012-04-30 4.647 4,690,863 -30,680 0.10% 21,797,303
2012-05-02 2012-04-27 4.541 4,721,543 +102,265 0.10% 21,441,233
2012-04-30 2012-04-26 4.553 4,619,278 -6,818 0.10% 21,031,036
2012-04-27 2012-04-25 4.565 4,626,096 -98,856 0.10% 21,116,361
2012-04-26 2012-04-24 4.459 4,724,952 -385,197 0.10% 21,068,607
2012-04-25 2012-04-23 4.553 5,110,149 +368,153 0.11% 23,265,914
2012-04-24 2012-04-20 4.623 4,741,996 +255,662 0.11% 21,923,619
2012-04-23 2012-04-19 4.670 4,486,334 -10,226 0.10% 20,952,194
2012-04-20 2012-04-18 4.670 4,496,560 +37,497 0.10% 20,999,952
2012-04-19 2012-04-17 4.518 4,459,063 +57,950 0.10% 20,144,624
2012-04-18 2012-04-16 4.600 4,401,113 +30,679 0.10% 20,244,330
2012-04-17 2012-04-13 4.623 4,370,434 -54,387 0.10% 20,205,780
2012-04-12 2012-04-10 4.518 4,424,821 -78,400 0.10% 19,989,930
2012-04-11 2012-04-05 4.541 4,503,221 -74,994 0.10% 20,449,800
2012-04-10 2012-04-03 4.576 4,578,215 -112,492 0.10% 20,951,524
2012-04-05 2012-04-02 4.529 4,690,707 -39,201 0.10% 21,246,160
2012-04-03 2012-03-30 4.389 4,729,908 -57,950 0.10% 20,757,695
2012-04-02 2012-03-29 4.436 4,787,858 -54,541 0.11% 21,236,742
2012-03-30 2012-03-28 4.506 4,842,399 +426,103 0.11% 21,819,592
2012-03-29 2012-03-27 4.694 4,416,296 -92,038 0.10% 20,728,744
2012-03-28 2012-03-26 4.482 4,508,334 +6,817 0.10% 20,208,509
2012-03-27 2012-03-23 4.400 4,501,517 -122,717 0.10% 19,808,199
2012-03-26 2012-03-22 4.365 4,624,234 +647,677 0.10% 20,185,410
2012-03-23 2012-03-21 4.612 3,976,557 +17,044 0.09% 18,338,111
2012-03-22 2012-03-20 4.588 3,959,513 -28,931 0.09% 18,166,588
2012-03-21 2012-03-19 4.682 3,988,444 -1,404,096 0.09% 18,673,737
2012-03-20 2012-03-16 4.870 5,392,540 -4,246,085 0.12% 26,260,096
2012-03-19 2012-03-15 4.776 9,638,625 +2,267,553 0.21% 46,032,475
2012-03-16 2012-03-14 4.799 7,371,072 +3,245,205 0.16% 35,376,006
2012-03-15 2012-03-13 4.823 4,125,867 +57,950 0.09% 19,898,112
2012-03-14 2012-03-12 4.788 4,067,917 +30,679 0.09% 19,475,431
2012-03-13 2012-03-09 4.835 4,037,238 -547,117 0.09% 19,518,049
2012-03-12 2012-03-08 4.835 4,584,355 +550,526 0.10% 22,163,089
2012-03-09 2012-03-07 4.705 4,033,829 -53,689 0.09% 18,980,895
2012-03-08 2012-03-06 4.823 4,087,518 +88,630 0.09% 19,713,164
2012-03-07 2012-03-05 5.057 3,998,888 -3,409 0.09% 20,224,200
2012-03-06 2012-03-02 5.233 4,002,297 -156,806 0.09% 20,945,899
2012-03-05 2012-03-01 5.163 4,159,103 +71,585 0.09% 21,473,715
2012-03-02 2012-02-29 5.222 4,087,518 -74,994 0.09% 21,343,937
2012-03-01 2012-02-28 5.034 4,162,512 -1,114,687 0.09% 20,954,033
2012-02-29 2012-02-27 4.952 5,277,199 -88,630 0.12% 26,131,886
2012-02-28 2012-02-24 5.046 5,365,829 +112,492 0.12% 27,074,480
2012-02-27 2012-02-23 4.917 5,253,337 +838,572 0.12% 25,828,793
2012-02-24 2012-02-22 4.952 4,414,765 +6,817 0.10% 21,861,244
2012-02-20 2012-02-16 5.034 4,407,948 -13,635 0.10% 22,189,555
2012-02-17 2012-02-15 5.104 4,421,583 -818,119 0.10% 22,569,497
2012-02-16 2012-02-14 4.846 5,239,702 -112,491 0.12% 25,392,851
2012-02-15 2012-02-13 4.893 5,352,193 +1,189,681 0.12% 26,189,225
2012-02-14 2012-02-10 4.799 4,162,512 -28,955 0.09% 19,977,155
2012-02-13 2012-02-09 4.928 4,191,467 +1,516,928 0.09% 20,657,139
2012-02-10 2012-02-08 4.846 2,674,539 +6,818 0.06% 12,961,457
2012-02-09 2012-02-07 4.482 2,667,721 -40,906 0.06% 11,958,001
2012-02-08 2012-02-06 4.541 2,708,627 -61,359 0.06% 12,300,280
2012-02-07 2012-02-03 4.506 2,769,986 +187,486 0.06% 12,481,409
2012-02-06 2012-02-02 4.447 2,582,500 +68,176 0.06% 11,485,089
2012-02-03 2012-02-01 4.271 2,514,324 +71,586 0.06% 10,739,337
2012-02-02 2012-01-31 4.306 2,442,738 +153,397 0.05% 10,519,565
2012-02-01 2012-01-30 4.283 2,289,341 +37,497 0.05% 9,805,239
2012-01-31 2012-01-27 4.506 2,251,844 -17,044 0.05% 10,146,689
2012-01-30 2012-01-26 4.553 2,268,888 -109,083 0.05% 10,329,983
2012-01-27 2012-01-20 4.400 2,377,971 -71,585 0.05% 10,463,878
2012-01-26 2012-01-19 4.189 2,449,556 +146,580 0.05% 10,261,490
2012-01-20 2012-01-18 4.095 2,302,976 -78,404 0.05% 9,431,259
2012-01-19 2012-01-17 4.048 2,381,380 +112,492 0.05% 9,640,568
2012-01-18 2012-01-16 3.802 2,268,888 -27,271 0.05% 8,626,068
2012-01-17 2012-01-13 3.931 2,296,159 +10,227 0.05% 9,026,130
2012-01-16 2012-01-12 3.954 2,285,932 -276,115 0.05% 9,039,576
2012-01-13 2012-01-11 3.908 2,562,047 -378,380 0.06% 10,011,200
2012-01-12 2012-01-10 3.861 2,940,427 +470,418 0.07% 11,351,706
2012-01-11 2012-01-09 3.790 2,470,009 +10,226 0.05% 9,361,725
2012-01-10 2012-01-06 3.685 2,459,783 +88,630 0.05% 9,063,194
2012-01-09 2012-01-05 3.849 2,371,153 +3,409 0.05% 9,126,164
2012-01-06 2012-01-04 3.814 2,367,744 -23,862 0.05% 9,029,692
2012-01-05 2012-01-03 3.872 2,391,606 -13,938 0.05% 9,261,011
2012-01-04 2011-12-30 3.861 2,405,544 +37,800 0.05% 9,286,756
2011-12-29 2011-12-23 4.001 2,367,744 -143,171 0.05% 9,474,231
2011-12-28 2011-12-22 3.896 2,510,915 +54,541 0.06% 9,781,938
2011-12-23 2011-12-21 3.919 2,456,374 -170,441 0.05% 9,627,107
2011-12-22 2011-12-20 3.696 2,626,815 +259,071 0.06% 9,709,455
2011-12-20 2011-12-16 3.837 2,367,744 -88,630 0.05% 9,085,259
2011-12-19 2011-12-15 3.673 2,456,374 -51,132 0.05% 9,021,810
2011-12-16 2011-12-14 3.685 2,507,506 +132,262 0.06% 9,239,032
2011-12-15 2011-12-13 3.731 2,375,244 -95,447 0.05% 8,863,193
2011-12-14 2011-12-12 3.755 2,470,691 -57,950 0.05% 9,277,335
2011-12-13 2011-12-09 3.802 2,528,641 -6,818 0.06% 9,613,621
2011-12-09 2011-12-07 4.025 2,535,459 +559,048 0.06% 10,204,825
2011-12-08 2011-12-06 3.978 1,976,411 -64,767 0.04% 7,861,977
2011-12-07 2011-12-05 4.107 2,041,178 -37,498 0.05% 8,383,083
2011-12-06 2011-12-02 4.072 2,078,676 -27,270 0.05% 8,463,911
2011-12-05 2011-12-01 4.072 2,105,946 +34,088 0.05% 8,574,949
2011-12-02 2011-11-30 3.814 2,071,858 +10,227 0.05% 7,901,293
2011-12-01 2011-11-29 3.896 2,061,631 +184,076 0.05% 8,031,633
2011-11-30 2011-11-28 3.755 1,877,555 -51,132 0.04% 7,050,136
2011-11-29 2011-11-25 3.720 1,928,687 +37,497 0.04% 7,174,239
2011-11-28 2011-11-24 3.778 1,891,190 +10,227 0.04% 7,145,718
2011-11-25 2011-11-23 3.778 1,880,963 -1,076,509 0.04% 7,107,076
2011-11-24 2011-11-22 3.872 2,957,472 +30,680 0.07% 11,452,213
2011-11-23 2011-11-21 3.861 2,926,792 +17,044 0.06% 11,299,067
2011-11-22 2011-11-18 3.931 2,909,748 +78,403 0.06% 11,438,130
2011-11-21 2011-11-17 4.095 2,831,345 -54,541 0.06% 11,595,061
2011-11-18 2011-11-16 4.201 2,885,886 -98,856 0.06% 12,123,193
2011-11-17 2011-11-15 4.271 2,984,742 -6,818 0.07% 12,748,615
2011-11-16 2011-11-14 4.400 2,991,560 -207,938 0.07% 13,163,877
2011-11-15 2011-11-11 4.224 3,199,498 -51,133 0.07% 13,515,720
2011-11-14 2011-11-10 4.107 3,250,631 +132,945 0.07% 13,350,285
2011-11-11 2011-11-09 4.471 3,117,686 +37,497 0.07% 13,938,376
2011-11-10 2011-11-08 4.459 3,080,189 +402,241 0.07% 13,734,593
2011-11-09 2011-11-07 4.529 2,677,948 +47,724 0.06% 12,129,538
2011-11-08 2011-11-04 4.588 2,630,224 -40,906 0.06% 12,067,695
2011-11-07 2011-11-03 4.412 2,671,130 +119,309 0.06% 11,785,220
2011-11-04 2011-11-02 4.518 2,551,821 +201,121 0.06% 11,528,313
2011-11-03 2011-11-01 4.424 2,350,700 +242,027 0.05% 10,399,043
2011-11-01 2011-10-28 4.682 2,108,673 -112,492 0.05% 9,872,723
2011-10-31 2011-10-27 4.600 2,221,165 -85,220 0.05% 10,216,961
2011-10-28 2011-10-26 4.177 2,306,385 -13,636 0.05% 9,634,665
2011-10-27 2011-10-25 4.048 2,320,021 +374,972 0.05% 9,392,168
2011-10-26 2011-10-24 3.954 1,945,049 -3,557,113 0.04% 7,691,575
2011-10-25 2011-10-21 3.626 5,502,162 +132,944 0.12% 19,950,174
2011-10-24 2011-10-20 3.602 5,369,218 -81,812 0.12% 19,342,128
2011-10-21 2011-10-19 3.790 5,451,030 -47,723 0.12% 20,660,267
2011-10-20 2011-10-18 3.743 5,498,753 -211,348 0.12% 20,583,050
2011-10-19 2011-10-17 4.037 5,710,101 +221,574 0.13% 23,049,264
2011-10-18 2011-10-14 3.931 5,488,527 -78,403 0.12% 21,575,231
2011-10-17 2011-10-13 4.189 5,566,930 -68,176 0.12% 23,320,551
2011-10-14 2011-10-12 3.825 5,635,106 -180,668 0.13% 21,556,315
2011-10-13 2011-10-11 3.649 5,815,774 -66,472 0.13% 21,223,780
2011-10-12 2011-10-10 3.509 5,882,246 +688,583 0.13% 20,638,076
2011-10-11 2011-10-07 3.544 5,193,663 +92,038 0.12% 18,404,988
2011-10-10 2011-10-06 3.051 5,101,625 +1,646,465 0.11% 15,564,555
2011-10-07 2011-10-04 2.863 3,455,160 +678,356 0.08% 9,892,654
2011-10-06 2011-10-03 3.133 2,776,804 +252,254 0.06% 8,699,841
2011-10-04 2011-09-30 3.497 2,524,550 -105,674 0.06% 8,827,853
2011-10-03 2011-09-28 3.520 2,630,224 -711,488 0.06% 9,259,101
2011-09-30 2011-09-27 3.368 3,341,712 +619,450 0.07% 11,253,970
2011-09-28 2011-09-26 3.121 2,722,262 +40,906 0.06% 8,497,015
2011-09-27 2011-09-23 3.509 2,681,356 +37,497 0.06% 9,407,636
2011-09-26 2011-09-22 3.720 2,643,859 -27,271 0.06% 9,834,502
2011-09-23 2011-09-21 4.072 2,671,130 -81,812 0.06% 10,876,254
2011-09-22 2011-09-20 4.142 2,752,942 +115,900 0.06% 11,403,196
2011-09-21 2011-09-19 4.260 2,637,042 +47,724 0.06% 11,232,554
2011-09-20 2011-09-16 4.471 2,589,318 -79,455 0.06% 11,576,178
2011-09-19 2011-09-15 4.459 2,668,773 +432,922 0.06% 11,900,085
2011-09-16 2011-09-14 4.576 2,235,851 +542,004 0.05% 10,232,042
2011-09-15 2011-09-12 4.705 1,693,847 +238,618 0.04% 7,970,276
2011-09-12 2011-09-08 5.116 1,455,229 +3,409 0.03% 7,445,136
2011-09-09 2011-09-07 5.163 1,451,820 +13,635 0.03% 7,495,840
2011-09-08 2011-09-06 5.057 1,438,185 +51,133 0.03% 7,273,557
2011-09-07 2011-09-05 5.104 1,387,052 -13,636 0.03% 7,080,058
2011-09-06 2011-09-02 5.363 1,400,688 -10,226 0.03% 7,511,254
2011-09-05 2011-09-01 5.562 1,410,914 -64,768 0.03% 7,847,543
2011-09-02 2011-08-31 5.433 1,475,682 -136,353 0.03% 8,017,309
2011-09-01 2011-08-30 5.363 1,612,035 -354,518 0.04% 8,644,612
2011-08-31 2011-08-29 5.163 1,966,553 +173,850 0.04% 10,153,439
2011-08-30 2011-08-26 4.928 1,792,703 -811,301 0.04% 8,835,120
2011-08-29 2011-08-25 5.163 2,604,004 -1,268,084 0.06% 13,444,639
2011-08-26 2011-08-24 5.046 3,872,088 -572,684 0.09% 19,537,478
2011-08-25 2011-08-23 5.280 4,444,772 -57,950 0.10% 23,470,202
2011-08-24 2011-08-22 5.081 4,502,722 -392,015 0.10% 22,877,990
2011-08-23 2011-08-19 5.269 4,894,737 +10,227 0.11% 25,788,764
2011-08-22 2011-08-18 5.597 4,884,510 -119,309 0.11% 27,339,730
2011-08-19 2011-08-17 5.644 5,003,819 -61,359 0.11% 28,242,394
2011-08-18 2011-08-16 5.609 5,065,178 -1,491,363 0.11% 28,410,406
2011-08-17 2011-08-15 5.550 6,556,541 -555,639 0.15% 36,390,729
2011-08-16 2011-08-12 5.374 7,112,180 +40,906 0.16% 38,222,849
2011-08-15 2011-08-11 5.339 7,071,274 -40,906 0.16% 37,754,080
2011-08-12 2011-08-10 5.433 7,112,180 +368,154 0.16% 38,640,129
2011-08-11 2011-08-09 5.245 6,744,026 +497,689 0.15% 35,373,790
2011-08-10 2011-08-08 5.703 6,246,337 +164,390 0.14% 35,621,853
2011-08-09 2011-08-05 5.926 6,081,947 -253,020 0.13% 36,040,337
2011-08-08 2011-08-04 6.149 6,334,967 -388,606 0.14% 38,952,064
2011-08-05 2011-08-03 6.114 6,723,573 +68,176 0.15% 41,104,813
2011-08-04 2011-08-02 6.196 6,655,397 +34,088 0.15% 41,234,689
2011-08-03 2011-08-01 6.254 6,621,309 -102,264 0.15% 41,411,971
2011-08-02 2011-07-29 6.301 6,723,573 -211,348 0.15% 42,367,149
2011-08-01 2011-07-28 6.266 6,934,921 +153,397 0.15% 43,454,785
2011-07-29 2011-07-27 6.243 6,781,524 -1,784,862 0.15% 42,334,435
2011-07-28 2011-07-26 6.301 8,566,386 -11,079 0.19% 53,979,239
2011-07-27 2011-07-25 6.254 8,577,465 +344,292 0.19% 53,646,451
2011-07-26 2011-07-22 6.301 8,233,173 +2,667,408 0.18% 51,879,569
2011-07-25 2011-07-21 6.372 5,565,765 -126,126 0.12% 35,463,331
2011-07-22 2011-07-20 6.454 5,691,891 +160,214 0.13% 36,734,497
2011-07-21 2011-07-19 6.430 5,531,677 +889,705 0.12% 35,570,683
2011-07-20 2011-07-18 6.442 4,641,972 +630,633 0.10% 29,904,028
2011-07-19 2011-07-15 6.442 4,011,339 +115,900 0.09% 25,841,430
2011-07-18 2011-07-14 6.489 3,895,439 +262,480 0.09% 25,277,631
2011-07-15 2011-07-13 6.419 3,632,959 +194,303 0.08% 23,318,610
2011-07-14 2011-07-12 6.290 3,438,656 +102,052 0.08% 21,627,601
2011-07-13 2011-07-11 6.536 3,336,604 +1,065 0.07% 21,807,943
2011-07-12 2011-07-08 6.677 3,335,539 -30,679 0.07% 22,270,662
2011-07-11 2011-07-07 6.642 3,366,218 +13,635 0.07% 22,356,999
2011-07-08 2011-07-06 6.618 3,352,583 +71,586 0.07% 22,187,761
2011-07-07 2011-07-05 6.630 3,280,997 +248,844 0.07% 21,752,497
2011-07-06 2011-07-04 6.782 3,032,153 +6,818 0.07% 20,565,240
2011-07-05 2011-06-30 6.735 3,025,335 -88,630 0.07% 20,376,998
2011-07-04 2011-06-29 6.595 3,113,965 -605,450 0.07% 20,535,481
2011-06-29 2011-06-27 6.559 3,719,415 -1,398,174 0.08% 24,397,273
2011-06-28 2011-06-24 6.630 5,117,589 +68,176 0.11% 33,928,814
2011-06-27 2011-06-23 6.559 5,049,413 -126,126 0.11% 33,121,312
2011-06-24 2011-06-22 6.407 5,175,539 +896,522 0.11% 33,159,125
2011-06-23 2011-06-21 6.583 4,279,017 +649,382 0.09% 28,168,369
2011-06-22 2011-06-20 6.372 3,629,635 +1,024,353 0.08% 23,126,910
2011-06-21 2011-06-17 6.630 2,605,282 +163,623 0.06% 17,272,612
2011-06-20 2011-06-16 6.571 2,441,659 +149,989 0.05% 16,044,562
2011-06-17 2011-06-15 6.665 2,291,670 -20,453 0.05% 15,274,087
2011-06-16 2011-06-14 6.735 2,312,123 -542,004 0.05% 15,573,193
2011-06-15 2011-06-13 6.700 2,854,127 -156,806 0.06% 19,123,361
2011-06-14 2011-06-10 6.665 3,010,933 -2,756,890 0.07% 20,068,008
2011-06-13 2011-06-09 6.747 5,767,823 -845,390 0.13% 38,916,574
2011-06-10 2011-06-08 6.841 6,613,213 -34,088 0.15% 45,241,386
2011-06-09 2011-06-07 6.865 6,647,301 -1,744,451 0.15% 45,630,586
2011-06-08 2011-06-03 6.982 8,391,752 -27,270 0.19% 58,590,127
2011-06-07 2011-06-02 6.876 8,419,022 +3,255,431 0.19% 57,891,405
2011-06-03 2011-06-01 7.052 5,163,591 -28,522,691 0.11% 36,415,069
2011-06-02 2011-05-31 6.876 33,686,282 +16,269,725 0.75% 231,635,718
2011-06-01 2011-05-30 6.548 17,416,557 +10,682,416 0.39% 114,038,458
2011-05-31 2011-05-27 6.501 6,734,141 +2,335,048 0.15% 43,777,081
2011-05-30 2011-05-26 6.454 4,399,093 +122,718 0.10% 28,390,998
2011-05-27 2011-05-25 6.207 4,276,375 +160,215 0.09% 26,545,217
2011-05-26 2011-05-24 6.360 4,116,160 +93,742 0.09% 26,178,597
2011-05-25 2011-05-23 6.430 4,022,418 -136,353 0.09% 25,865,602
2011-05-24 2011-05-20 6.454 4,158,771 +109,083 0.09% 26,840,001
2011-05-23 2011-05-19 6.383 4,049,688 +504,506 0.09% 25,850,878
2011-05-20 2011-05-18 6.559 3,545,182 +1,010,718 0.08% 23,254,402
2011-05-19 2011-05-17 6.172 2,534,464 -1,435,117 0.06% 15,643,240
2011-05-18 2011-05-16 6.137 3,969,581 +1,602,150 0.09% 24,361,341
2011-05-17 2011-05-13 6.184 2,367,431 -807,893 0.05% 14,640,057
2011-05-16 2011-05-12 5.914 3,175,324 -436,330 0.07% 18,779,041
2011-05-13 2011-05-11 6.031 3,611,654 -1,278,311 0.08% 21,783,321
2011-05-12 2011-05-09 5.703 4,889,965 +1,159,002 0.11% 27,886,683
2011-05-11 2011-05-06 5.832 3,730,963 -3,409 0.08% 21,758,661
2011-05-09 2011-05-05 5.996 3,734,372 -255,662 0.08% 22,392,022
2011-05-06 2011-05-04 6.020 3,990,034 -1,107,869 0.09% 24,018,661
2011-05-05 2011-05-03 6.090 5,097,903 -446,557 0.11% 31,046,579
2011-05-04 2011-04-29 5.984 5,544,460 -1,484,544 0.12% 33,180,602
2011-05-03 2011-04-28 6.172 7,029,004 +772,951 0.16% 43,384,477
2011-04-29 2011-04-27 6.266 6,256,053 +175,555 0.14% 39,200,942
2011-04-28 2011-04-26 6.090 6,080,498 +3,289,520 0.13% 37,030,650
2011-04-27 2011-04-21 6.700 2,790,978 -906,749 0.11% 18,700,247
2011-04-26 2011-04-20 6.501 3,697,727 +143,171 0.15% 24,038,061
2011-04-21 2011-04-19 6.911 3,554,556 +1,073,781 0.14% 24,567,190
2011-04-20 2011-04-18 6.911 2,480,775 +44,315 0.10% 17,145,790
2011-04-19 2011-04-15 7.310 2,436,460 +177,259 0.10% 17,811,568
2011-04-18 2011-04-14 7.616 2,259,201 -2,556,622 0.09% 17,204,989
2011-04-15 2011-04-13 7.768 4,815,823 -686,026 0.19% 37,409,624
2011-04-14 2011-04-12 7.780 5,501,849 -279,524 0.22% 42,803,278
2011-04-13 2011-04-11 7.968 5,781,373 -405,651 0.23% 46,063,358
2011-04-12 2011-04-08 7.991 6,187,024 -260,775 0.24% 49,440,601
2011-04-11 2011-04-07 7.885 6,447,799 -224,983 0.26% 50,843,518
2011-04-08 2011-04-06 7.885 6,672,782 -139,762 0.26% 52,617,601
2011-04-07 2011-04-04 7.885 6,812,544 +2,053,819 0.27% 53,719,681
2011-04-06 2011-04-01 7.698 4,758,725 +122,718 0.19% 36,631,043
2011-04-04 2011-03-31 7.404 4,636,007 -136,353 0.18% 34,326,401
2011-04-01 2011-03-30 7.158 4,772,360 +98,856 0.19% 34,160,000
2011-03-31 2011-03-29 7.228 4,673,504 -3,168,506 0.18% 33,781,440
2011-03-30 2011-03-28 6.923 7,842,010 +351,109 0.31% 54,291,799
2011-03-28 2011-03-24 7.381 7,490,901 +132,945 0.30% 55,289,102
2011-03-24 2011-03-22 6.712 7,357,956 +3,408 0.29% 49,386,477
2011-03-23 2011-03-21 6.841 7,354,548 -143,170 0.29% 50,312,903
2011-03-22 2011-03-18 6.266 7,497,718 -37,498 0.30% 46,981,317
2011-03-21 2011-03-17 6.125 7,535,216 +3,409 0.30% 46,155,243
2011-03-18 2011-03-16 6.348 7,531,807 -47,723 0.30% 47,813,582
2011-03-17 2011-03-15 6.243 7,579,530 -64,768 0.30% 47,316,078
2011-03-15 2011-03-11 6.301 7,644,298 +17,044 0.30% 48,168,900
2011-03-14 2011-03-10 6.419 7,627,254 -17,044 0.30% 48,956,501
2011-03-10 2011-03-08 6.360 7,644,298 -6,818 0.30% 48,617,400
2011-03-08 2011-03-04 6.407 7,651,116 +10,227 0.30% 49,019,882
2011-03-07 2011-03-03 6.078 7,640,889 +2,280,506 0.30% 46,443,879
2011-03-03 2011-03-01 6.137 5,360,383 +51,133 0.21% 32,896,701
2011-03-02 2011-02-28 6.020 5,309,250 +23,861 0.21% 31,959,897
2011-03-01 2011-02-25 5.914 5,285,389 +6,818 0.21% 31,258,082
2011-02-28 2011-02-24 5.797 5,278,571 +180,668 0.21% 30,598,360
2011-02-24 2011-02-22 6.067 5,097,903 -3,409 0.20% 30,926,939
2011-02-22 2011-02-18 6.266 5,101,312 +6,818 0.20% 31,965,240
2011-02-21 2011-02-17 6.266 5,094,494 +51,132 0.20% 31,922,518
2011-02-18 2011-02-16 6.266 5,043,362 -426,103 0.20% 31,602,121
2011-02-16 2011-02-14 6.207 5,469,465 +521,550 0.22% 33,951,217
2011-02-15 2011-02-11 6.137 4,947,915 +412,469 0.20% 30,365,382
2011-02-14 2011-02-10 6.114 4,535,446 -20,453 0.18% 27,727,618
2011-02-11 2011-02-09 6.266 4,555,899 -10,227 0.18% 28,547,638
2011-02-10 2011-02-08 6.395 4,566,126 -74,994 0.18% 29,201,101
2011-02-09 2011-02-07 6.407 4,641,120 +136,353 0.18% 29,735,160
2011-02-08 2011-02-02 6.419 4,504,767 +122,718 0.18% 28,914,420
2011-02-07 2011-01-31 6.184 4,382,049 +44,315 0.17% 27,098,339
2011-02-01 2011-01-28 6.125 4,337,734 +412,468 0.17% 26,569,798
2011-01-31 2011-01-27 6.149 3,925,266 +13,635 0.16% 24,135,440
2011-01-28 2011-01-26 6.125 3,911,631 +39,202 0.15% 23,959,801
2011-01-27 2011-01-25 6.078 3,872,429 +262,480 0.15% 23,537,919
2011-01-26 2011-01-24 6.125 3,609,949 +27,270 0.14% 22,111,917
2011-01-25 2011-01-21 6.184 3,582,679 -23,862 0.14% 22,155,081
2011-01-24 2011-01-20 6.231 3,606,541 +136,354 0.14% 22,471,922
2011-01-21 2011-01-19 6.407 3,470,187 +51,132 0.14% 22,233,117
2011-01-20 2011-01-18 6.278 3,419,055 -3,409 0.14% 21,464,200
2011-01-19 2011-01-17 6.219 3,422,464 +139,762 0.14% 21,284,801
2011-01-18 2011-01-14 6.301 3,282,702 +23,862 0.13% 20,685,241
2011-01-17 2011-01-13 6.395 3,258,840 +194,303 0.13% 20,840,799
2011-01-14 2011-01-12 6.442 3,064,537 -119,309 0.12% 19,742,041
2011-01-13 2011-01-11 6.372 3,183,846 +1,199,908 0.13% 20,286,481
2011-01-12 2011-01-10 6.524 1,983,938 -132,945 0.08% 12,943,679
2011-01-11 2011-01-07 6.595 2,116,883 -115,900 0.08% 13,960,083
2011-01-10 2011-01-06 6.571 2,232,783 +3,409 0.09% 14,672,002
2011-01-07 2011-01-05 6.829 2,229,374 -741,420 0.09% 15,225,121
2011-01-06 2011-01-04 6.876 2,970,794 +282,933 0.12% 20,427,959
2011-01-05 2011-01-03 6.336 2,687,861 +281,228 0.11% 17,031,598
2011-01-04 2010-12-31 6.325 2,406,633 +10,227 0.10% 15,221,360
2011-01-03 2010-12-29 6.325 2,396,406 +117,604 0.09% 15,156,677
2010-12-30 2010-12-28 6.149 2,278,802 -985,151 0.13% 14,011,761
2010-12-29 2010-12-24 6.266 3,263,953 +233,504 0.19% 20,452,198
2010-12-28 2010-12-22 6.290 3,030,449 +44,315 0.18% 19,060,163
2010-12-23 2010-12-21 6.454 2,986,134 +415,877 0.17% 19,272,001
2010-12-22 2010-12-20 6.078 2,570,257 +340,883 0.15% 15,622,882
2010-12-21 2010-12-17 6.067 2,229,374 -841,981 0.13% 13,524,721
2010-12-20 2010-12-16 6.043 3,071,355 -542,003 0.18% 18,560,603
2010-12-17 2010-12-15 6.102 3,613,358 +1,632,829 0.21% 22,047,998
2010-12-16 2010-12-14 6.160 1,980,529 -190,895 0.11% 12,200,998
2010-12-15 2010-12-13 6.172 2,171,424 -51,132 0.13% 13,402,481
2010-12-14 2010-12-10 6.160 2,222,556 -187,486 0.13% 13,691,999
2010-12-13 2010-12-09 6.137 2,410,042 +521,551 0.14% 14,790,441
2010-12-10 2010-12-08 6.419 1,888,491 -6,818 0.11% 12,121,520
2010-12-09 2010-12-07 6.383 1,895,309 +146,580 0.11% 12,098,562
2010-12-08 2010-12-06 6.407 1,748,729 +262,480 0.10% 11,203,920
2010-12-07 2010-12-03 6.430 1,486,249 +156,806 0.09% 9,557,118
2010-12-06 2010-12-02 6.548 1,329,443 -139,762 0.08% 8,704,799
2010-12-03 2010-12-01 6.712 1,469,205 -1,205,021 0.09% 9,861,279
2010-12-02 2010-11-30 6.595 2,674,226 -453,374 0.15% 17,635,560
2010-12-01 2010-11-29 5.984 3,127,600 -2,410,042 0.18% 18,716,999
2010-11-30 2010-11-26 5.996 5,537,642 -272,706 0.32% 33,204,780
2010-11-29 2010-11-25 6.266 5,810,348 -601,659 0.34% 36,408,118
2010-11-26 2010-11-24 6.513 6,412,007 +211,348 0.37% 41,758,203
2010-11-25 2010-11-23 6.571 6,200,659 -1,186,272 0.36% 40,745,599
2010-11-24 2010-11-22 6.771 7,386,931 -61,359 0.43% 50,014,357
2010-11-23 2010-11-19 6.865 7,448,290 -74,995 0.43% 51,128,997
2010-11-22 2010-11-18 6.853 7,523,285 +119,309 0.44% 51,555,523
2010-11-19 2010-11-17 6.559 7,403,976 +262,480 0.43% 48,565,923
2010-11-17 2010-11-15 6.923 7,141,496 -78,403 0.41% 49,442,001
2010-11-16 2010-11-12 6.900 7,219,899 -136,353 0.42% 49,815,361
2010-11-15 2010-11-11 7.263 7,356,252 +1,044,806 0.43% 53,432,080
2010-11-12 2010-11-10 7.263 6,311,446 +27,271 0.37% 45,843,140
2010-11-10 2010-11-08 7.498 6,284,175 +54,541 0.36% 47,119,857
2010-11-09 2010-11-05 7.299 6,229,634 +3,409 0.36% 45,468,199
2010-11-08 2010-11-04 7.369 6,226,225 +27,270 0.36% 45,881,677
2010-11-05 2010-11-03 7.252 6,198,955 +78,403 0.36% 44,953,322
2010-11-04 2010-11-02 7.146 6,120,552 +23,862 0.35% 43,738,382
2010-11-03 2010-11-01 7.357 6,096,690 +98,856 0.35% 44,855,581
2010-11-02 2010-10-29 6.982 5,997,834 -409,059 0.35% 41,876,101
2010-11-01 2010-10-28 6.876 6,406,893 -23,862 0.37% 44,055,478
2010-10-29 2010-10-27 6.782 6,430,755 +228,391 0.37% 43,615,880
2010-10-28 2010-10-26 6.923 6,202,364 +173,851 0.36% 42,940,203
2010-10-27 2010-10-25 6.372 6,028,513 -34,089 0.35% 38,411,818
2010-10-26 2010-10-22 6.301 6,062,602 -23,861 0.35% 38,202,183
2010-10-22 2010-10-20 6.794 6,086,463 +1,868,890 0.35% 41,352,177
2010-10-20 2010-10-18 7.369 4,217,573 -3,409 0.24% 31,079,719
2010-10-18 2010-10-14 7.369 4,220,982 +3,409 0.24% 31,104,840
2010-10-15 2010-10-13 7.381 4,217,573 +2,556 0.24% 31,129,209
2010-10-12 2010-10-08 8.097 4,215,017 +4,203,086 0.24% 34,127,404
2010-09-21 2010-09-17 5.257 11,931 -3,409 0.00% 62,721
2010-08-18 2010-08-16 3.720 15,340 -226,687 0.00% 57,061
2010-08-05 2010-08-03 3.555 242,027 +64,768 0.01% 860,521
2010-07-30 2010-07-28 3.614 177,259 +175,555 0.01% 640,640
2010-07-27 2010-07-23 3.450 1,704 -228,392 0.00% 5,879
2010-07-21 2010-07-19 3.321 230,096 +218,165 0.01% 764,100
2010-07-19 2010-07-15 3.145 11,931 -3,409 0.00% 37,520
2010-07-15 2010-07-13 3.180 15,340 +3,409 0.00% 48,781
2010-06-29 2010-06-25 3.426 11,931 -219,017 0.00% 40,880
2010-06-22 2010-06-18 3.262 230,948 +187,485 0.01% 753,380
2010-06-18 2010-06-15 3.145 43,463 -255,662 0.00% 136,681
2010-06-11 2010-06-09 3.098 299,125 -51,132 0.02% 926,641
2010-06-09 2010-06-07 3.063 350,257 -34,088 0.02% 1,072,710
2010-06-08 2010-06-04 3.180 384,345 +255,662 0.02% 1,222,209
2010-06-07 2010-06-03 3.203 128,683 -10,227 0.01% 412,229
2010-06-04 2010-06-02 3.157 138,910 -6,817 0.01% 438,471
2010-06-03 2010-06-01 3.239 145,727 +6,817 0.01% 471,959
2010-05-31 2010-05-27 3.203 138,910 -23,862 0.01% 444,991
2010-05-26 2010-05-24 3.286 162,772 -248,844 0.01% 534,801
2010-05-25 2010-05-20 3.192 411,616 +297,420 0.02% 1,313,760
2010-05-19 2010-05-17 3.462 114,196 -6,817 0.01% 395,301
2010-05-18 2010-05-14 3.579 121,013 +27,270 0.01% 433,099
2010-05-13 2010-05-11 3.591 93,743 -81,812 0.01% 336,601
2010-05-12 2010-05-10 3.532 175,555 +81,812 0.01% 620,061
2010-05-11 2010-05-07 3.426 93,743 +81,812 0.01% 321,201
2010-04-22 2010-04-20 3.673 11,931 -10,226 0.00% 43,820
2010-04-16 2010-04-14 3.708 22,157 -17,045 0.00% 82,159
2010-04-15 2010-04-13 3.731 39,202 +27,271 0.00% 146,282
2010-04-09 2010-04-07 3.919 11,931 -37,497 0.00% 46,760
2010-04-07 2010-03-31 3.626 49,428 +10,226 0.00% 179,220
2010-03-22 2010-03-18 3.450 39,202 -27,270 0.00% 135,242
2010-03-05 2010-03-03 3.250 66,472 +64,768 0.00% 216,059
2010-01-26 2010-01-22 3.215 1,704 -681,766 0.00% 5,479
2010-01-21 2010-01-19 3.450 683,470 -170,442 0.04% 2,357,880
2010-01-20 2010-01-18 3.333 853,912 -852,207 0.05% 2,845,681
2010-01-18 2010-01-14 3.544 1,706,119 +1,704,415 0.10% 6,046,041
2008-10-16 2008-10-14 1.056 1,704 -853 0.00% 1,800
2008-10-13 2008-10-09 1.267 2,557 +853 0.00% 3,240
2008-06-12 2008-06-10 3.720 1,704 -426,104 0.00% 6,338
2008-06-11 2008-06-06 3.978 427,808 +426,104 0.02% 1,701,780
2008-05-06 2008-05-02 3.713 1,704 +13 0.00% 6,328
2008-01-18 2008-01-16 4.659 1,691 -24,522 0.00% 7,879
2008-01-17 2008-01-15 5.168 26,213 +24,522 0.00% 135,468
2007-11-23 2007-11-21 6.268 1,691 -1,691 0.00% 10,599
2007-11-22 2007-11-20 6.469 3,382 +1,691 0.00% 21,878
2007-11-08 2007-11-06 7.947 1,691 -1,691 0.00% 13,439
2007-11-07 2007-11-05 7.450 3,382 +1,691 0.00% 25,197
2007-11-02 2007-10-31 7.876 1,691 -2,537 0.00% 13,319
2007-11-01 2007-10-30 7.852 4,228 +2,537 0.00% 33,200
2007-10-31 2007-10-29 8.054 1,691 -84,559 0.00% 13,619
2007-10-30 2007-10-26 8.337 86,250 +84,559 0.01% 719,098
2007-09-28 2007-09-25 6.694 1,691 -27,059 0.00% 11,319
2007-09-27 2007-09-24 7.042 28,750 +27,059 0.00% 202,470
2007-09-25 2007-09-21 6.664 1,691 -576 0.00% 11,268
2007-09-24 2007-09-20 5.669 2,267 +577 0.00% 12,853
2007-08-30 2007-08-28 5.433 1,690 -1,357 0.00% 9,181
2007-08-29 2007-08-27 5.729 3,047 +1,357 0.00% 17,455
2007-08-28 2007-08-24 5.208 1,690 -138,560 0.00% 8,801
2007-08-27 2007-08-23 4.995 140,250 +140,250 0.01% 700,520
2007-08-10 2007-08-08 4.995 0 -33,795
2007-08-07 2007-08-03 5.149 33,795 -750 0.00% 173,999
2007-08-06 2007-08-02 5.196 34,545 +750 0.00% 179,496
2007-08-03 2007-08-01 5.492 33,795 +33,795 0.00% 185,599
2007-08-01 2007-07-30 5.729 0 -23,657
2007-07-31 2007-07-27 5.397 23,657 +3,380 0.00% 127,682
2007-07-30 2007-07-26 5.764 20,277 -1,616 0.00% 116,879
2007-07-27 2007-07-25 5.930 21,893 +4,995 0.00% 129,822
2007-07-26 2007-07-24 6.048 16,898 +3,380 0.00% 102,202
2007-07-24 2007-07-20 5.752 13,518 +13,518 0.00% 77,760
2007-07-23 2007-07-19 5.823 0 -10,139
2007-07-20 2007-07-18 5.835 10,139 +8,955 0.00% 59,163
2007-07-19 2007-07-17 5.954 1,184 +1,184 0.00% 7,049
2007-07-18 2007-07-16 6.143 0 -2,773
2007-07-17 2007-07-13 6.273 2,773 +2,773 0.00% 17,395
2007-07-16 2007-07-12 6.356 0 -2,773
2007-07-13 2007-07-11 6.522 2,773 -588,643 0.00% 18,084
2007-07-10 2007-07-06 5.705 591,416 +253,464 0.04% 3,374,000
2007-07-09 2007-07-05 5.859 337,952 +337,952 0.02% 1,980,000
2007-07-04 2007-06-29 4.498 0 -1,690
2007-07-03 2007-06-28 4.521 1,690 +1,690 0.00% 7,641
2007-06-26 2007-06-22 4.557 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top