History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 8,400 | +0 | 0.00% | 59,640 |
| 2025-10-13 | 2025-10-09 | 7.540 | 8,400 | +0 | 0.00% | 63,336 |
| 2025-10-10 | 2025-10-08 | 7.180 | 8,400 | +0 | 0.00% | 60,312 |
| 2025-10-09 | 2025-10-06 | 7.030 | 8,400 | +0 | 0.00% | 59,052 |
| 2025-10-08 | 2025-10-03 | 7.010 | 8,400 | +0 | 0.00% | 58,884 |
| 2025-10-06 | 2025-10-02 | 6.910 | 8,400 | +0 | 0.00% | 58,044 |
| 2025-10-03 | 2025-09-30 | 6.750 | 8,400 | +0 | 0.00% | 56,700 |
| 2025-10-02 | 2025-09-29 | 6.240 | 8,400 | +0 | 0.00% | 52,416 |
| 2025-09-30 | 2025-09-26 | 6.260 | 8,400 | +0 | 0.00% | 52,584 |
| 2025-09-29 | 2025-09-25 | 6.250 | 8,400 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 8,400 | +0 | 0.00% | 48,216 |
| 2025-09-25 | 2025-09-23 | 5.830 | 8,400 | +0 | 0.00% | 48,972 |
| 2025-09-24 | 2025-09-22 | 5.880 | 8,400 | +0 | 0.00% | 49,392 |
| 2025-09-23 | 2025-09-19 | 5.800 | 8,400 | +0 | 0.00% | 48,720 |
| 2025-09-22 | 2025-09-18 | 5.620 | 8,400 | +0 | 0.00% | 47,208 |
| 2025-09-19 | 2025-09-17 | 5.580 | 8,400 | +0 | 0.00% | 46,872 |
| 2025-09-18 | 2025-09-16 | 5.600 | 8,400 | +0 | 0.00% | 47,040 |
| 2025-09-17 | 2025-09-15 | 5.720 | 8,400 | +0 | 0.00% | 48,048 |
| 2025-09-16 | 2025-09-12 | 5.820 | 8,400 | +0 | 0.00% | 48,888 |
| 2025-09-15 | 2025-09-11 | 5.520 | 8,400 | +0 | 0.00% | 46,368 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,400 | +0 | 0.00% | 44,436 |
| 2025-09-11 | 2025-09-09 | 5.360 | 8,400 | +0 | 0.00% | 45,024 |
| 2025-09-10 | 2025-09-08 | 5.390 | 8,400 | +0 | 0.00% | 45,276 |
| 2025-09-09 | 2025-09-05 | 5.500 | 8,400 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 5.180 | 8,400 | +0 | 0.00% | 43,512 |
| 2025-09-05 | 2025-09-03 | 5.520 | 8,400 | +0 | 0.00% | 46,368 |
| 2025-09-04 | 2025-09-02 | 5.410 | 8,400 | +0 | 0.00% | 45,444 |
| 2025-09-03 | 2025-09-01 | 5.400 | 8,400 | +0 | 0.00% | 45,360 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,400 | +0 | 0.00% | 43,344 |
| 2025-09-01 | 2025-08-28 | 5.000 | 8,400 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 8,400 | +0 | 0.00% | 42,756 |
| 2025-08-28 | 2025-08-26 | 5.160 | 8,400 | +0 | 0.00% | 43,344 |
| 2025-08-27 | 2025-08-25 | 5.010 | 8,400 | +0 | 0.00% | 42,084 |
| 2025-08-26 | 2025-08-22 | 4.810 | 8,400 | +0 | 0.00% | 40,404 |
| 2025-08-25 | 2025-08-21 | 4.790 | 8,400 | +0 | 0.00% | 40,236 |
| 2025-08-22 | 2025-08-20 | 4.850 | 8,400 | +0 | 0.00% | 40,740 |
| 2025-08-21 | 2025-08-19 | 5.010 | 8,400 | +0 | 0.00% | 42,084 |
| 2025-08-20 | 2025-08-18 | 4.920 | 8,400 | +0 | 0.00% | 41,328 |
| 2025-08-19 | 2025-08-15 | 4.990 | 8,400 | +0 | 0.00% | 41,916 |
| 2025-08-18 | 2025-08-14 | 4.580 | 8,400 | +0 | 0.00% | 38,472 |
| 2025-08-15 | 2025-08-13 | 4.660 | 8,400 | +0 | 0.00% | 39,144 |
| 2025-08-14 | 2025-08-12 | 4.220 | 8,400 | +0 | 0.00% | 35,448 |
| 2025-08-13 | 2025-08-11 | 4.200 | 8,400 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 4.140 | 8,400 | +0 | 0.00% | 34,776 |
| 2025-08-11 | 2025-08-07 | 4.020 | 8,400 | +0 | 0.00% | 33,768 |
| 2025-08-08 | 2025-08-06 | 3.980 | 8,400 | +0 | 0.00% | 33,432 |
| 2025-08-07 | 2025-08-05 | 3.940 | 8,400 | +0 | 0.00% | 33,096 |
| 2025-08-06 | 2025-08-04 | 3.830 | 8,400 | +0 | 0.00% | 32,172 |
| 2025-08-05 | 2025-08-01 | 3.720 | 8,400 | +0 | 0.00% | 31,248 |
| 2025-08-04 | 2025-07-31 | 3.840 | 8,400 | +0 | 0.00% | 32,256 |
| 2025-08-01 | 2025-07-30 | 4.000 | 8,400 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 4.020 | 8,400 | +0 | 0.00% | 33,768 |
| 2025-07-30 | 2025-07-28 | 4.040 | 8,400 | +0 | 0.00% | 33,936 |
| 2025-07-29 | 2025-07-25 | 4.120 | 8,400 | +0 | 0.00% | 34,608 |
| 2025-07-28 | 2025-07-24 | 4.150 | 8,400 | +0 | 0.00% | 34,860 |
| 2025-07-25 | 2025-07-23 | 4.110 | 8,400 | +0 | 0.00% | 34,524 |
| 2025-07-24 | 2025-07-22 | 4.090 | 8,400 | +0 | 0.00% | 34,356 |
| 2025-07-23 | 2025-07-21 | 3.870 | 8,400 | +0 | 0.00% | 32,508 |
| 2025-07-22 | 2025-07-18 | 3.740 | 8,400 | +0 | 0.00% | 31,416 |
| 2025-07-21 | 2025-07-17 | 3.620 | 8,400 | +0 | 0.00% | 30,408 |
| 2025-07-18 | 2025-07-16 | 3.750 | 8,400 | +0 | 0.00% | 31,500 |
| 2025-07-17 | 2025-07-15 | 3.790 | 8,400 | +0 | 0.00% | 31,836 |
| 2025-07-16 | 2025-07-14 | 3.610 | 8,400 | +0 | 0.00% | 30,324 |
| 2025-07-15 | 2025-07-11 | 3.580 | 8,400 | +0 | 0.00% | 30,072 |
| 2025-07-14 | 2025-07-10 | 3.540 | 8,400 | +0 | 0.00% | 29,736 |
| 2025-07-11 | 2025-07-09 | 3.700 | 8,400 | +0 | 0.00% | 31,080 |
| 2025-07-10 | 2025-07-08 | 3.870 | 8,400 | +0 | 0.00% | 32,508 |
| 2025-07-09 | 2025-07-07 | 3.770 | 8,400 | +0 | 0.00% | 31,668 |
| 2025-07-08 | 2025-07-04 | 3.890 | 8,400 | +0 | 0.00% | 32,676 |
| 2025-07-07 | 2025-07-03 | 4.050 | 8,400 | +0 | 0.00% | 34,020 |
| 2025-07-04 | 2025-07-02 | 3.880 | 8,400 | +0 | 0.00% | 32,592 |
| 2025-07-03 | 2025-06-30 | 3.830 | 8,400 | +0 | 0.00% | 32,172 |
| 2025-07-02 | 2025-06-27 | 3.820 | 8,400 | +0 | 0.00% | 32,088 |
| 2025-06-30 | 2025-06-26 | 3.660 | 8,400 | +0 | 0.00% | 30,744 |
| 2025-06-27 | 2025-06-25 | 3.390 | 8,400 | +0 | 0.00% | 28,476 |
| 2025-06-26 | 2025-06-24 | 3.370 | 8,400 | +0 | 0.00% | 28,308 |
| 2025-06-25 | 2025-06-23 | 3.310 | 8,400 | +0 | 0.00% | 27,804 |
| 2025-06-24 | 2025-06-20 | 3.370 | 8,400 | +0 | 0.00% | 28,308 |
| 2025-06-23 | 2025-06-19 | 3.370 | 8,400 | +0 | 0.00% | 28,308 |
| 2025-06-20 | 2025-06-18 | 3.530 | 8,400 | +0 | 0.00% | 29,652 |
| 2025-06-19 | 2025-06-17 | 3.510 | 8,400 | +0 | 0.00% | 29,484 |
| 2025-06-18 | 2025-06-16 | 3.520 | 8,400 | +0 | 0.00% | 29,568 |
| 2025-06-17 | 2025-06-13 | 3.500 | 8,400 | +0 | 0.00% | 29,400 |
| 2025-06-16 | 2025-06-12 | 3.510 | 8,400 | +0 | 0.00% | 29,484 |
| 2025-06-13 | 2025-06-11 | 3.470 | 8,400 | +0 | 0.00% | 29,148 |
| 2025-06-12 | 2025-06-10 | 3.330 | 8,400 | +0 | 0.00% | 27,972 |
| 2025-06-11 | 2025-06-09 | 3.270 | 8,400 | +0 | 0.00% | 27,468 |
| 2025-06-10 | 2025-06-06 | 3.290 | 8,400 | +0 | 0.00% | 27,636 |
| 2025-06-09 | 2025-06-05 | 3.120 | 8,400 | +0 | 0.00% | 26,208 |
| 2025-06-06 | 2025-06-04 | 3.180 | 8,400 | +0 | 0.00% | 26,712 |
| 2025-06-05 | 2025-06-03 | 3.150 | 8,400 | +0 | 0.00% | 26,460 |
| 2025-06-04 | 2025-06-02 | 2.960 | 8,400 | +0 | 0.00% | 24,864 |
| 2025-06-03 | 2025-05-30 | 2.910 | 8,400 | +0 | 0.00% | 24,444 |
| 2025-06-02 | 2025-05-29 | 3.000 | 8,400 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 2.960 | 8,400 | +0 | 0.00% | 24,864 |
| 2025-05-29 | 2025-05-27 | 2.990 | 8,400 | +0 | 0.00% | 25,116 |
| 2025-05-28 | 2025-05-26 | 2.900 | 8,400 | +0 | 0.00% | 24,360 |
| 2025-05-27 | 2025-05-23 | 2.890 | 8,400 | +0 | 0.00% | 24,276 |
| 2025-05-26 | 2025-05-22 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2025-05-23 | 2025-05-21 | 2.670 | 8,400 | +0 | 0.00% | 22,428 |
| 2025-05-22 | 2025-05-20 | 2.580 | 8,400 | +0 | 0.00% | 21,672 |
| 2025-05-21 | 2025-05-19 | 2.530 | 8,400 | +0 | 0.00% | 21,252 |
| 2025-05-20 | 2025-05-16 | 2.480 | 8,400 | +0 | 0.00% | 20,832 |
| 2025-05-19 | 2025-05-15 | 2.510 | 8,400 | +0 | 0.00% | 21,084 |
| 2025-05-16 | 2025-05-14 | 2.570 | 8,400 | +0 | 0.00% | 21,588 |
| 2025-05-15 | 2025-05-13 | 2.520 | 8,400 | +0 | 0.00% | 21,168 |
| 2025-05-14 | 2025-05-12 | 2.520 | 8,400 | +0 | 0.00% | 21,168 |
| 2025-05-13 | 2025-05-09 | 2.360 | 8,400 | +0 | 0.00% | 19,824 |
| 2025-05-12 | 2025-05-08 | 2.380 | 8,400 | +0 | 0.00% | 19,992 |
| 2025-05-09 | 2025-05-07 | 2.400 | 8,400 | +0 | 0.00% | 20,160 |
| 2025-05-08 | 2025-05-06 | 2.390 | 8,400 | +0 | 0.00% | 20,076 |
| 2025-05-07 | 2025-05-02 | 2.370 | 8,400 | +0 | 0.00% | 19,908 |
| 2025-05-06 | 2025-04-30 | 2.360 | 8,400 | +0 | 0.00% | 19,824 |
| 2025-05-02 | 2025-04-29 | 2.400 | 8,400 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 2.410 | 8,400 | +0 | 0.00% | 20,244 |
| 2025-04-29 | 2025-04-25 | 2.430 | 8,400 | +0 | 0.00% | 20,412 |
| 2025-04-28 | 2025-04-24 | 2.380 | 8,400 | +0 | 0.00% | 19,992 |
| 2025-04-25 | 2025-04-23 | 2.390 | 8,400 | +0 | 0.00% | 20,076 |
| 2025-04-24 | 2025-04-22 | 2.360 | 8,400 | +0 | 0.00% | 19,824 |
| 2025-04-23 | 2025-04-17 | 2.300 | 8,400 | +0 | 0.00% | 19,320 |
| 2025-04-22 | 2025-04-16 | 2.240 | 8,400 | +0 | 0.00% | 18,816 |
| 2025-04-17 | 2025-04-15 | 2.340 | 8,400 | +0 | 0.00% | 19,656 |
| 2025-04-16 | 2025-04-14 | 2.380 | 8,400 | +0 | 0.00% | 19,992 |
| 2025-04-15 | 2025-04-11 | 2.230 | 8,400 | +0 | 0.00% | 18,732 |
| 2025-04-14 | 2025-04-10 | 2.210 | 8,400 | +0 | 0.00% | 18,564 |
| 2025-04-11 | 2025-04-09 | 2.080 | 8,400 | +0 | 0.00% | 17,472 |
| 2025-04-10 | 2025-04-08 | 2.080 | 8,400 | +0 | 0.00% | 17,472 |
| 2025-04-09 | 2025-04-07 | 2.040 | 8,400 | +0 | 0.00% | 17,136 |
| 2025-04-08 | 2025-04-03 | 2.530 | 8,400 | +0 | 0.00% | 21,252 |
| 2025-04-07 | 2025-04-02 | 2.630 | 8,400 | +0 | 0.00% | 22,092 |
| 2025-04-03 | 2025-04-01 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2025-04-02 | 2025-03-31 | 2.680 | 8,400 | +0 | 0.00% | 22,512 |
| 2025-04-01 | 2025-03-28 | 2.800 | 8,400 | +0 | 0.00% | 23,520 |
| 2025-03-31 | 2025-03-27 | 2.830 | 8,400 | +0 | 0.00% | 23,772 |
| 2025-03-28 | 2025-03-26 | 2.990 | 8,400 | +0 | 0.00% | 25,116 |
| 2025-03-27 | 2025-03-25 | 3.000 | 8,400 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 3.030 | 8,400 | +0 | 0.00% | 25,452 |
| 2025-03-25 | 2025-03-21 | 2.890 | 8,400 | +0 | 0.00% | 24,276 |
| 2025-03-24 | 2025-03-20 | 3.040 | 8,400 | +0 | 0.00% | 25,536 |
| 2025-03-21 | 2025-03-19 | 2.940 | 8,400 | +0 | 0.00% | 24,696 |
| 2025-03-20 | 2025-03-18 | 2.940 | 8,400 | +0 | 0.00% | 24,696 |
| 2025-03-19 | 2025-03-17 | 2.870 | 8,400 | +0 | 0.00% | 24,108 |
| 2025-03-18 | 2025-03-14 | 2.880 | 8,400 | +0 | 0.00% | 24,192 |
| 2025-03-17 | 2025-03-13 | 2.830 | 8,400 | +0 | 0.00% | 23,772 |
| 2025-03-14 | 2025-03-12 | 2.830 | 8,400 | +0 | 0.00% | 23,772 |
| 2025-03-13 | 2025-03-11 | 2.650 | 8,400 | +0 | 0.00% | 22,260 |
| 2025-03-12 | 2025-03-10 | 2.730 | 8,400 | +0 | 0.00% | 22,932 |
| 2025-03-11 | 2025-03-07 | 2.660 | 8,400 | +0 | 0.00% | 22,344 |
| 2025-03-10 | 2025-03-06 | 2.580 | 8,400 | +0 | 0.00% | 21,672 |
| 2025-03-07 | 2025-03-05 | 2.410 | 8,400 | +0 | 0.00% | 20,244 |
| 2025-03-06 | 2025-03-04 | 2.350 | 8,400 | +0 | 0.00% | 19,740 |
| 2025-03-05 | 2025-03-03 | 2.250 | 8,400 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 2.270 | 8,400 | +0 | 0.00% | 19,068 |
| 2025-03-03 | 2025-02-27 | 2.350 | 8,400 | +0 | 0.00% | 19,740 |
| 2025-02-28 | 2025-02-26 | 2.360 | 8,400 | +0 | 0.00% | 19,824 |
| 2025-02-27 | 2025-02-25 | 2.320 | 8,400 | +0 | 0.00% | 19,488 |
| 2025-02-26 | 2025-02-24 | 2.390 | 8,400 | +0 | 0.00% | 20,076 |
| 2025-02-25 | 2025-02-21 | 2.390 | 8,400 | +0 | 0.00% | 20,076 |
| 2025-02-24 | 2025-02-20 | 2.470 | 8,400 | +0 | 0.00% | 20,748 |
| 2025-02-21 | 2025-02-19 | 2.530 | 8,400 | +0 | 0.00% | 21,252 |
| 2025-02-20 | 2025-02-18 | 2.680 | 8,400 | +0 | 0.00% | 22,512 |
| 2025-02-19 | 2025-02-17 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2025-02-18 | 2025-02-14 | 2.810 | 8,400 | +0 | 0.00% | 23,604 |
| 2025-02-17 | 2025-02-13 | 2.660 | 8,400 | +0 | 0.00% | 22,344 |
| 2025-02-14 | 2025-02-12 | 2.730 | 8,400 | +0 | 0.00% | 22,932 |
| 2025-02-13 | 2025-02-11 | 2.770 | 8,400 | +0 | 0.00% | 23,268 |
| 2025-02-12 | 2025-02-10 | 2.830 | 8,400 | +0 | 0.00% | 23,772 |
| 2025-02-11 | 2025-02-07 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2025-02-10 | 2025-02-06 | 2.630 | 8,400 | +0 | 0.00% | 22,092 |
| 2025-02-07 | 2025-02-05 | 2.620 | 8,400 | +0 | 0.00% | 22,008 |
| 2025-02-06 | 2025-02-04 | 2.550 | 8,400 | +0 | 0.00% | 21,420 |
| 2025-02-05 | 2025-02-03 | 2.510 | 8,400 | +0 | 0.00% | 21,084 |
| 2025-02-04 | 2025-01-28 | 2.550 | 8,400 | +0 | 0.00% | 21,420 |
| 2025-02-03 | 2025-01-24 | 2.710 | 8,400 | +0 | 0.00% | 22,764 |
| 2025-01-27 | 2025-01-23 | 2.650 | 8,400 | +0 | 0.00% | 22,260 |
| 2025-01-24 | 2025-01-22 | 2.720 | 8,400 | +0 | 0.00% | 22,848 |
| 2025-01-23 | 2025-01-21 | 2.740 | 8,400 | +0 | 0.00% | 23,016 |
| 2025-01-22 | 2025-01-20 | 2.710 | 8,400 | +0 | 0.00% | 22,764 |
| 2025-01-21 | 2025-01-17 | 2.770 | 8,400 | +0 | 0.00% | 23,268 |
| 2025-01-20 | 2025-01-16 | 2.750 | 8,400 | +0 | 0.00% | 23,100 |
| 2025-01-17 | 2025-01-15 | 2.640 | 8,400 | +0 | 0.00% | 22,176 |
| 2025-01-16 | 2025-01-14 | 2.700 | 8,400 | +0 | 0.00% | 22,680 |
| 2025-01-15 | 2025-01-13 | 2.670 | 8,400 | +0 | 0.00% | 22,428 |
| 2025-01-14 | 2025-01-10 | 2.610 | 8,400 | +0 | 0.00% | 21,924 |
| 2025-01-13 | 2025-01-09 | 2.530 | 8,400 | +0 | 0.00% | 21,252 |
| 2025-01-10 | 2025-01-08 | 2.510 | 8,400 | +0 | 0.00% | 21,084 |
| 2025-01-09 | 2025-01-07 | 2.600 | 8,400 | +0 | 0.00% | 21,840 |
| 2025-01-08 | 2025-01-06 | 2.480 | 8,400 | +0 | 0.00% | 20,832 |
| 2025-01-07 | 2025-01-03 | 2.520 | 8,400 | +0 | 0.00% | 21,168 |
| 2025-01-06 | 2025-01-02 | 2.510 | 8,400 | +0 | 0.00% | 21,084 |
| 2025-01-03 | 2024-12-31 | 2.560 | 8,400 | +0 | 0.00% | 21,504 |
| 2025-01-02 | 2024-12-27 | 2.540 | 8,400 | +0 | 0.00% | 21,336 |
| 2024-12-30 | 2024-12-24 | 2.520 | 8,400 | +0 | 0.00% | 21,168 |
| 2024-12-27 | 2024-12-20 | 2.450 | 8,400 | +0 | 0.00% | 20,580 |
| 2024-12-23 | 2024-12-19 | 2.540 | 8,400 | +0 | 0.00% | 21,336 |
| 2024-12-20 | 2024-12-18 | 2.570 | 8,400 | +0 | 0.00% | 21,588 |
| 2024-12-19 | 2024-12-17 | 2.510 | 8,400 | +0 | 0.00% | 21,084 |
| 2024-12-18 | 2024-12-16 | 2.570 | 8,400 | +0 | 0.00% | 21,588 |
| 2024-12-17 | 2024-12-13 | 2.680 | 8,400 | +0 | 0.00% | 22,512 |
| 2024-12-16 | 2024-12-12 | 2.850 | 8,400 | +0 | 0.00% | 23,940 |
| 2024-12-13 | 2024-12-11 | 2.870 | 8,400 | +0 | 0.00% | 24,108 |
| 2024-12-12 | 2024-12-10 | 2.850 | 8,400 | +0 | 0.00% | 23,940 |
| 2024-12-11 | 2024-12-09 | 2.860 | 8,400 | +0 | 0.00% | 24,024 |
| 2024-12-10 | 2024-12-06 | 2.720 | 8,400 | +0 | 0.00% | 22,848 |
| 2024-12-09 | 2024-12-05 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2024-12-06 | 2024-12-04 | 2.710 | 8,400 | +0 | 0.00% | 22,764 |
| 2024-12-05 | 2024-12-03 | 2.680 | 8,400 | +0 | 0.00% | 22,512 |
| 2024-12-04 | 2024-12-02 | 2.670 | 8,400 | +0 | 0.00% | 22,428 |
| 2024-12-03 | 2024-11-29 | 2.640 | 8,400 | +0 | 0.00% | 22,176 |
| 2024-12-02 | 2024-11-28 | 2.630 | 8,400 | +0 | 0.00% | 22,092 |
| 2024-11-29 | 2024-11-27 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2024-11-28 | 2024-11-26 | 2.650 | 8,400 | +0 | 0.00% | 22,260 |
| 2024-11-27 | 2024-11-25 | 2.670 | 8,400 | +0 | 0.00% | 22,428 |
| 2024-11-26 | 2024-11-22 | 2.700 | 8,400 | +0 | 0.00% | 22,680 |
| 2024-11-25 | 2024-11-21 | 2.840 | 8,400 | +0 | 0.00% | 23,856 |
| 2024-11-22 | 2024-11-20 | 2.890 | 8,400 | +0 | 0.00% | 24,276 |
| 2024-11-21 | 2024-11-19 | 2.870 | 8,400 | +0 | 0.00% | 24,108 |
| 2024-11-20 | 2024-11-18 | 2.570 | 8,400 | +0 | 0.00% | 21,588 |
| 2024-11-19 | 2024-11-15 | 2.640 | 8,400 | +0 | 0.00% | 22,176 |
| 2024-11-18 | 2024-11-14 | 2.550 | 8,400 | +0 | 0.00% | 21,420 |
| 2024-11-15 | 2024-11-13 | 2.810 | 8,400 | +0 | 0.00% | 23,604 |
| 2024-11-14 | 2024-11-12 | 2.820 | 8,400 | +0 | 0.00% | 23,688 |
| 2024-11-13 | 2024-11-11 | 2.930 | 8,400 | +0 | 0.00% | 24,612 |
| 2024-11-12 | 2024-11-08 | 2.840 | 8,400 | +0 | 0.00% | 23,856 |
| 2024-11-11 | 2024-11-07 | 2.820 | 8,400 | +0 | 0.00% | 23,688 |
| 2024-11-08 | 2024-11-06 | 2.840 | 8,400 | +0 | 0.00% | 23,856 |
| 2024-11-07 | 2024-11-05 | 2.970 | 8,400 | +0 | 0.00% | 24,948 |
| 2024-11-06 | 2024-11-04 | 2.910 | 8,400 | +0 | 0.00% | 24,444 |
| 2024-11-05 | 2024-11-01 | 2.870 | 8,400 | +0 | 0.00% | 24,108 |
| 2024-11-04 | 2024-10-31 | 2.730 | 8,400 | +0 | 0.00% | 22,932 |
| 2024-11-01 | 2024-10-30 | 2.780 | 8,400 | +0 | 0.00% | 23,352 |
| 2024-10-31 | 2024-10-29 | 2.860 | 8,400 | +0 | 0.00% | 24,024 |
| 2024-10-30 | 2024-10-28 | 2.950 | 8,400 | +0 | 0.00% | 24,780 |
| 2024-10-29 | 2024-10-25 | 2.840 | 8,400 | +0 | 0.00% | 23,856 |
| 2024-10-28 | 2024-10-24 | 2.660 | 8,400 | +0 | 0.00% | 22,344 |
| 2024-10-25 | 2024-10-23 | 2.790 | 8,400 | +0 | 0.00% | 23,436 |
| 2024-10-24 | 2024-10-22 | 2.810 | 8,400 | +0 | 0.00% | 23,604 |
| 2024-10-23 | 2024-10-21 | 2.680 | 8,400 | +0 | 0.00% | 22,512 |
| 2024-10-22 | 2024-10-18 | 2.620 | 8,400 | +0 | 0.00% | 22,008 |
| 2024-10-21 | 2024-10-17 | 2.570 | 8,400 | +0 | 0.00% | 21,588 |
| 2024-10-18 | 2024-10-16 | 2.600 | 8,400 | +0 | 0.00% | 21,840 |
| 2024-10-17 | 2024-10-15 | 2.580 | 8,400 | +0 | 0.00% | 21,672 |
| 2024-10-16 | 2024-10-14 | 2.710 | 8,400 | +0 | 0.00% | 22,764 |
| 2024-10-15 | 2024-10-10 | 2.730 | 8,400 | +0 | 0.00% | 22,932 |
| 2024-10-14 | 2024-10-09 | 2.580 | 8,400 | +0 | 0.00% | 21,672 |
| 2024-10-10 | 2024-10-08 | 2.690 | 8,400 | +0 | 0.00% | 22,596 |
| 2024-10-09 | 2024-10-07 | 2.990 | 8,400 | +0 | 0.00% | 25,116 |
| 2024-10-08 | 2024-10-04 | 2.920 | 8,400 | +0 | 0.00% | 24,528 |
| 2024-10-07 | 2024-10-03 | 2.770 | 8,400 | +0 | 0.00% | 23,268 |
| 2024-10-04 | 2024-10-02 | 2.840 | 8,400 | +0 | 0.00% | 23,856 |
| 2024-10-03 | 2024-09-30 | 2.770 | 8,400 | +0 | 0.00% | 23,268 |
| 2024-10-02 | 2024-09-27 | 2.780 | 8,400 | +0 | 0.00% | 23,352 |
| 2024-09-30 | 2024-09-26 | 2.600 | 8,400 | +0 | 0.00% | 21,840 |
| 2024-09-27 | 2024-09-25 | 2.500 | 8,400 | +0 | 0.00% | 21,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 8,400 | +0 | 0.00% | 20,832 |
| 2024-09-25 | 2024-09-23 | 2.330 | 8,400 | +0 | 0.00% | 19,572 |
| 2024-09-24 | 2024-09-20 | 2.360 | 8,400 | +0 | 0.00% | 19,824 |
| 2024-09-23 | 2024-09-19 | 2.270 | 8,400 | +0 | 0.00% | 19,068 |
| 2024-09-20 | 2024-09-17 | 2.180 | 8,400 | +0 | 0.00% | 18,312 |
| 2024-09-19 | 2024-09-16 | 2.150 | 8,400 | +0 | 0.00% | 18,060 |
| 2024-09-17 | 2024-09-13 | 2.090 | 8,400 | +0 | 0.00% | 17,556 |
| 2024-09-16 | 2024-09-12 | 2.050 | 8,400 | +0 | 0.00% | 17,220 |
| 2024-09-13 | 2024-09-11 | 1.990 | 8,400 | +0 | 0.00% | 16,716 |
| 2024-09-12 | 2024-09-10 | 2.000 | 8,400 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 1.980 | 8,400 | +0 | 0.00% | 16,632 |
| 2024-09-10 | 2024-09-05 | 2.080 | 8,400 | +0 | 0.00% | 17,472 |
| 2024-09-09 | 2024-09-04 | 2.060 | 8,400 | +0 | 0.00% | 17,304 |
| 2024-09-05 | 2024-09-03 | 2.150 | 8,400 | +0 | 0.00% | 18,060 |
| 2024-09-04 | 2024-09-02 | 2.170 | 8,400 | +0 | 0.00% | 18,228 |
| 2024-09-03 | 2024-08-30 | 2.240 | 8,400 | +0 | 0.00% | 18,816 |
| 2024-09-02 | 2024-08-29 | 2.220 | 8,400 | +0 | 0.00% | 18,648 |
| 2024-08-30 | 2024-08-28 | 2.220 | 8,400 | +0 | 0.00% | 18,648 |
| 2024-08-29 | 2024-08-27 | 2.290 | 8,400 | +0 | 0.00% | 19,236 |
| 2024-08-28 | 2024-08-26 | 2.340 | 8,400 | +0 | 0.00% | 19,656 |
| 2024-08-27 | 2024-08-23 | 2.250 | 8,400 | +0 | 0.00% | 18,900 |
| 2024-08-26 | 2024-08-22 | 2.310 | 8,400 | +0 | 0.00% | 19,404 |
| 2024-08-23 | 2024-08-21 | 2.310 | 8,400 | +0 | 0.00% | 19,404 |
| 2024-08-22 | 2024-08-20 | 2.320 | 8,400 | +0 | 0.00% | 19,488 |
| 2024-08-21 | 2024-08-19 | 2.320 | 8,400 | +0 | 0.00% | 19,488 |
| 2024-08-20 | 2024-08-16 | 2.270 | 8,400 | +0 | 0.00% | 19,068 |
| 2024-08-19 | 2024-08-15 | 2.240 | 8,400 | +0 | 0.00% | 18,816 |
| 2024-08-16 | 2024-08-14 | 2.200 | 8,400 | +0 | 0.00% | 18,480 |
| 2024-08-15 | 2024-08-13 | 2.360 | 8,400 | +0 | 0.00% | 19,824 |
| 2024-08-14 | 2024-08-12 | 2.340 | 8,400 | +0 | 0.00% | 19,656 |
| 2024-08-13 | 2024-08-09 | 2.330 | 8,400 | +0 | 0.00% | 19,572 |
| 2024-08-12 | 2024-08-08 | 2.260 | 8,400 | +0 | 0.00% | 18,984 |
| 2024-08-09 | 2024-08-07 | 2.270 | 8,400 | +0 | 0.00% | 19,068 |
| 2024-08-08 | 2024-08-06 | 2.220 | 8,400 | +0 | 0.00% | 18,648 |
| 2024-08-07 | 2024-08-05 | 2.230 | 8,400 | +0 | 0.00% | 18,732 |
| 2024-08-06 | 2024-08-02 | 2.280 | 8,400 | +0 | 0.00% | 19,152 |
| 2024-08-05 | 2024-08-01 | 2.420 | 8,400 | +0 | 0.00% | 20,328 |
| 2024-08-02 | 2024-07-31 | 2.430 | 8,400 | +0 | 0.00% | 20,412 |
| 2024-08-01 | 2024-07-30 | 2.330 | 8,400 | +0 | 0.00% | 19,572 |
| 2024-07-31 | 2024-07-29 | 2.400 | 8,400 | +0 | 0.00% | 20,160 |
| 2024-07-30 | 2024-07-26 | 2.410 | 8,400 | +0 | 0.00% | 20,244 |
| 2024-07-29 | 2024-07-25 | 2.520 | 8,400 | +0 | 0.00% | 21,168 |
| 2024-07-26 | 2024-07-24 | 2.620 | 8,400 | +0 | 0.00% | 22,008 |
| 2024-07-25 | 2024-07-23 | 2.590 | 8,400 | +0 | 0.00% | 21,756 |
| 2024-07-24 | 2024-07-22 | 2.680 | 8,400 | +0 | 0.00% | 22,512 |
| 2024-07-23 | 2024-07-19 | 2.760 | 8,400 | +0 | 0.00% | 23,184 |
| 2024-07-22 | 2024-07-18 | 2.870 | 8,400 | +0 | 0.00% | 24,108 |
| 2024-07-19 | 2024-07-17 | 2.820 | 8,400 | +0 | 0.00% | 23,688 |
| 2024-07-18 | 2024-07-16 | 3.060 | 8,400 | +0 | 0.00% | 25,704 |
| 2024-07-17 | 2024-07-15 | 3.070 | 8,400 | +0 | 0.00% | 25,788 |
| 2024-07-16 | 2024-07-12 | 3.010 | 8,400 | +0 | 0.00% | 25,284 |
| 2024-07-15 | 2024-07-11 | 3.050 | 8,400 | +2,400 | 0.00% | 25,620 |
| 2024-07-09 | 2024-07-05 | 3.250 | 6,000 | -8,000 | 0.00% | 19,500 |
| 2024-06-11 | 2024-06-06 | 3.496 | 14,000 | +824 | 0.00% | 48,941 |
| 2023-04-18 | 2023-04-14 | 3.336 | 13,176 | -7,529 | 0.00% | 43,961 |
| 2023-04-17 | 2023-04-13 | 2.635 | 20,705 | +7,529 | 0.00% | 54,561 |
| 2022-10-31 | 2022-10-27 | 1.785 | 13,176 | -11,293 | 0.00% | 23,520 |
| 2022-10-17 | 2022-10-13 | 2.136 | 24,469 | +11,293 | 0.00% | 52,259 |
| 2022-04-11 | 2022-04-07 | 4.070 | 13,176 | -18,822 | 0.00% | 53,621 |
| 2021-11-23 | 2021-11-19 | 3.368 | 31,998 | +18,822 | 0.00% | 107,779 |
| 2021-05-26 | 2021-05-24 | 4.909 | 13,176 | -7,529 | 0.00% | 64,681 |
| 2021-05-25 | 2021-05-21 | 5.005 | 20,705 | +7,529 | 0.00% | 103,621 |
| 2021-03-08 | 2021-03-04 | 5.207 | 13,176 | +7,529 | 0.00% | 68,601 |
| 2021-03-05 | 2021-03-03 | 5.483 | 5,647 | -3,764 | 0.00% | 30,961 |
| 2021-03-02 | 2021-02-26 | 5.196 | 9,411 | +3,764 | 0.00% | 48,899 |
| 2019-08-14 | 2019-08-12 | 2.125 | 5,647 | -11,293 | 0.00% | 12,001 |
| 2019-08-12 | 2019-08-08 | 2.189 | 16,940 | +11,293 | 0.00% | 37,079 |
| 2019-02-20 | 2019-02-18 | 3.496 | 5,647 | -3,764 | 0.00% | 19,741 |
| 2019-02-19 | 2019-02-15 | 3.294 | 9,411 | +3,764 | 0.00% | 30,999 |
| 2017-12-27 | 2017-12-21 | 3.846 | 5,647 | -18,822 | 0.00% | 21,721 |
| 2017-12-08 | 2017-12-06 | 3.464 | 24,469 | +7,529 | 0.00% | 84,759 |
| 2017-11-23 | 2017-11-21 | 3.602 | 16,940 | +11,293 | 0.00% | 61,019 |
| 2017-08-21 | 2017-08-17 | 3.804 | 5,647 | -7,529 | 0.00% | 21,481 |
| 2017-08-17 | 2017-08-15 | 3.453 | 13,176 | +7,529 | 0.00% | 45,501 |
| 2017-08-16 | 2017-08-14 | 3.719 | 5,647 | -7,529 | 0.00% | 21,001 |
| 2017-08-15 | 2017-08-11 | 3.570 | 13,176 | +7,529 | 0.00% | 47,041 |
| 2017-08-04 | 2017-08-02 | 3.974 | 5,647 | -7,529 | 0.00% | 22,441 |
| 2017-01-09 | 2017-01-05 | 2.348 | 13,176 | -3,764 | 0.00% | 30,941 |
| 2016-12-15 | 2016-12-13 | 2.423 | 16,940 | +5,646 | 0.00% | 41,039 |
| 2016-11-09 | 2016-11-07 | 2.103 | 11,294 | +679 | 0.00% | 23,748 |
| 2014-08-21 | 2014-08-19 | 3.346 | 10,615 | -17,691 | 0.00% | 35,521 |
| 2014-05-26 | 2014-05-22 | 2.488 | 28,306 | -17,691 | 0.00% | 70,416 |
| 2014-05-23 | 2014-05-21 | 2.452 | 45,997 | -32,406 | 0.00% | 112,806 |
| 2014-05-20 | 2014-05-16 | 2.394 | 78,403 | +34,088 | 0.00% | 187,680 |
| 2013-08-22 | 2013-08-20 | 2.218 | 44,315 | +17,044 | 0.00% | 98,281 |
| 2013-05-24 | 2013-05-22 | 2.828 | 27,271 | +17,045 | 0.00% | 77,121 |
| 2013-03-08 | 2013-03-06 | 3.872 | 10,226 | -10,227 | 0.00% | 39,598 |
| 2013-01-14 | 2013-01-10 | 4.201 | 20,453 | +6,818 | 0.00% | 85,920 |
| 2012-10-22 | 2012-10-18 | 3.614 | 13,635 | -40,906 | 0.00% | 49,279 |
| 2012-10-16 | 2012-10-12 | 3.450 | 54,541 | -6,818 | 0.00% | 188,159 |
| 2012-10-11 | 2012-10-09 | 3.379 | 61,359 | +40,906 | 0.00% | 207,360 |
| 2012-10-10 | 2012-10-08 | 3.473 | 20,453 | +6,818 | 0.00% | 71,040 |
| 2012-09-19 | 2012-09-17 | 3.861 | 13,635 | -3,409 | 0.00% | 52,639 |
| 2012-08-16 | 2012-08-14 | 3.790 | 17,044 | -6,818 | 0.00% | 64,599 |
| 2012-07-11 | 2012-07-09 | 3.649 | 23,862 | +6,818 | 0.00% | 87,081 |
| 2012-02-10 | 2012-02-08 | 4.846 | 17,044 | -12,783 | 0.00% | 82,599 |
| 2011-09-15 | 2011-09-12 | 4.705 | 29,827 | +6,817 | 0.00% | 140,349 |
| 2011-06-27 | 2011-06-23 | 6.559 | 23,010 | -3,408 | 0.00% | 150,933 |
| 2011-05-20 | 2011-05-18 | 6.559 | 26,418 | -6,818 | 0.00% | 173,287 |
| 2011-05-11 | 2011-05-06 | 5.832 | 33,236 | -3,409 | 0.00% | 193,830 |
| 2011-05-05 | 2011-05-03 | 6.090 | 36,645 | +6,818 | 0.00% | 223,171 |
| 2011-04-29 | 2011-04-27 | 6.266 | 29,827 | +3,409 | 0.00% | 186,898 |
| 2011-04-14 | 2011-04-12 | 7.780 | 26,418 | +3,408 | 0.00% | 205,527 |
| 2011-04-12 | 2011-04-08 | 7.991 | 23,010 | -3,408 | 0.00% | 183,873 |
| 2011-04-08 | 2011-04-06 | 7.885 | 26,418 | +6,817 | 0.00% | 208,317 |
| 2011-03-25 | 2011-03-23 | 7.181 | 19,601 | -6,817 | 0.00% | 140,762 |
| 2010-11-26 | 2010-11-24 | 6.513 | 26,418 | +6,817 | 0.00% | 172,047 |
| 2010-11-17 | 2010-11-15 | 6.923 | 19,601 | -6,817 | 0.00% | 135,702 |
| 2010-11-10 | 2010-11-08 | 7.498 | 26,418 | +6,817 | 0.00% | 198,087 |
| 2010-11-08 | 2010-11-04 | 7.369 | 19,601 | -170,441 | 0.00% | 144,442 |
| 2010-11-05 | 2010-11-03 | 7.252 | 190,042 | +85,221 | 0.01% | 1,378,139 |
| 2010-11-03 | 2010-11-01 | 7.357 | 104,821 | +85,220 | 0.01% | 771,206 |
| 2010-10-11 | 2010-10-07 | 7.322 | 19,601 | -17,044 | 0.00% | 143,522 |
| 2010-10-07 | 2010-10-05 | 6.442 | 36,645 | +17,044 | 0.00% | 236,071 |
| 2010-04-27 | 2010-04-23 | 3.673 | 19,601 | -10,226 | 0.00% | 71,991 |
| 2010-03-25 | 2010-03-23 | 3.626 | 29,827 | -6,818 | 0.00% | 108,149 |
| 2010-03-19 | 2010-03-17 | 3.391 | 36,645 | +6,818 | 0.00% | 124,270 |
| 2010-03-10 | 2010-03-08 | 3.509 | 29,827 | -6,818 | 0.00% | 104,649 |
| 2009-11-19 | 2009-11-17 | 2.722 | 36,645 | -10,226 | 0.00% | 99,760 |
| 2009-11-17 | 2009-11-13 | 2.746 | 46,871 | -37,498 | 0.00% | 128,699 |
| 2009-11-16 | 2009-11-12 | 2.652 | 84,369 | +17,045 | 0.00% | 223,741 |
| 2009-11-05 | 2009-11-03 | 2.429 | 67,324 | +10,226 | 0.00% | 163,529 |
| 2009-10-23 | 2009-10-21 | 2.570 | 57,098 | +10,227 | 0.00% | 146,730 |
| 2009-10-22 | 2009-10-20 | 2.535 | 46,871 | +10,226 | 0.00% | 118,799 |
| 2009-09-15 | 2009-09-11 | 2.476 | 36,645 | -10,226 | 0.00% | 90,730 |
| 2009-08-06 | 2009-08-04 | 2.922 | 46,871 | +10,226 | 0.00% | 136,949 |
| 2009-05-25 | 2009-05-21 | 2.394 | 36,645 | -10,226 | 0.00% | 87,720 |
| 2009-05-22 | 2009-05-20 | 2.382 | 46,871 | +10,226 | 0.00% | 111,649 |
| 2009-05-06 | 2009-05-04 | 1.666 | 36,645 | -17,044 | 0.00% | 61,060 |
| 2009-05-05 | 2009-04-30 | 1.549 | 53,689 | +17,044 | 0.00% | 83,160 |
| 2009-02-27 | 2009-02-25 | 1.467 | 36,645 | -27,271 | 0.00% | 53,750 |
| 2008-12-22 | 2008-12-18 | 1.455 | 63,916 | +27,271 | 0.00% | 93,001 |
| 2008-07-17 | 2008-07-15 | 2.863 | 36,645 | +6,818 | 0.00% | 104,920 |
| 2008-05-16 | 2008-05-14 | 4.248 | 29,827 | -6,818 | 0.00% | 126,699 |
| 2008-05-06 | 2008-05-02 | 3.713 | 36,645 | +285 | 0.00% | 136,077 |
| 2008-03-31 | 2008-03-27 | 3.087 | 36,360 | -16,912 | 0.00% | 112,229 |
| 2008-03-27 | 2008-03-25 | 2.779 | 53,272 | +16,912 | 0.00% | 148,049 |
| 2008-03-07 | 2008-03-05 | 3.985 | 36,360 | +6,764 | 0.00% | 144,908 |
| 2008-02-05 | 2008-02-01 | 4.186 | 29,596 | -6,764 | 0.00% | 123,901 |
| 2008-01-25 | 2008-01-23 | 3.725 | 36,360 | +6,764 | 0.00% | 135,449 |
| 2007-12-12 | 2007-12-10 | 6.280 | 29,596 | +3,383 | 0.00% | 185,852 |
| 2007-12-10 | 2007-12-06 | 6.493 | 26,213 | -3,383 | 0.00% | 170,188 |
| 2007-12-04 | 2007-11-30 | 6.268 | 29,596 | +3,383 | 0.00% | 185,502 |
| 2007-11-21 | 2007-11-19 | 6.765 | 26,213 | +10,147 | 0.00% | 177,318 |
| 2007-11-05 | 2007-11-01 | 7.805 | 16,066 | +3,382 | 0.00% | 125,398 |
| 2007-10-29 | 2007-10-25 | 8.314 | 12,684 | +3,383 | 0.00% | 105,451 |
| 2007-10-22 | 2007-10-17 | 9.094 | 9,301 | -16,912 | 0.00% | 84,585 |
| 2007-10-17 | 2007-10-15 | 7.072 | 26,213 | -3,383 | 0.00% | 185,378 |
| 2007-10-16 | 2007-10-12 | 6.682 | 29,596 | +3,383 | 0.00% | 197,752 |
| 2007-10-05 | 2007-10-03 | 7.096 | 26,213 | -3,383 | 0.00% | 185,998 |
| 2007-10-02 | 2007-09-27 | 7.048 | 29,596 | +16,912 | 0.00% | 208,602 |
| 2007-09-28 | 2007-09-25 | 6.694 | 12,684 | +3,383 | 0.00% | 84,901 |
| 2007-09-25 | 2007-09-21 | 6.664 | 9,301 | -3,372 | 0.00% | 61,979 |
| 2007-09-24 | 2007-09-20 | 5.669 | 12,673 | -3,380 | 0.00% | 71,849 |
| 2007-09-13 | 2007-09-11 | 5.267 | 16,053 | +3,380 | 0.00% | 84,551 |
| 2007-09-11 | 2007-09-07 | 5.113 | 12,673 | -6,759 | 0.00% | 64,799 |
| 2007-09-10 | 2007-09-06 | 5.172 | 19,432 | -16,898 | 0.00% | 100,509 |
| 2007-09-04 | 2007-08-31 | 5.740 | 36,330 | -6,759 | 0.00% | 208,551 |
| 2007-08-31 | 2007-08-29 | 5.622 | 43,089 | -20,277 | 0.00% | 242,251 |
| 2007-08-24 | 2007-08-22 | 4.462 | 63,366 | -6,759 | 0.00% | 282,750 |
| 2007-08-21 | 2007-08-17 | 4.024 | 70,125 | -3,380 | 0.00% | 282,200 |
| 2007-08-20 | 2007-08-16 | 4.036 | 73,505 | +6,759 | 0.00% | 296,672 |
| 2007-08-09 | 2007-08-07 | 4.841 | 66,746 | -6,759 | 0.00% | 323,112 |
| 2007-08-06 | 2007-08-02 | 5.196 | 73,505 | +10,139 | 0.00% | 381,932 |
| 2007-08-02 | 2007-07-31 | 5.669 | 63,366 | +3,380 | 0.00% | 359,250 |
| 2007-08-01 | 2007-07-30 | 5.729 | 59,986 | +3,379 | 0.00% | 343,637 |
| 2007-07-27 | 2007-07-25 | 5.930 | 56,607 | -3,379 | 0.00% | 335,670 |
| 2007-07-19 | 2007-07-17 | 5.954 | 59,986 | +10,138 | 0.00% | 357,127 |
| 2007-07-06 | 2007-07-04 | 5.468 | 49,848 | -20,277 | 0.00% | 272,580 |
| 2007-06-28 | 2007-06-26 | 4.438 | 70,125 | +6,759 | 0.00% | 311,250 |
| 2007-06-26 | 2007-06-22 | 4.557 | 63,366 | 0.00% | 288,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy