History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 2,669,586 | +0 | 0.02% | 18,954,061 |
| 2025-10-13 | 2025-10-09 | 7.540 | 2,669,586 | +0 | 0.02% | 20,128,678 |
| 2025-10-10 | 2025-10-08 | 7.180 | 2,669,586 | +124,000 | 0.02% | 19,167,627 |
| 2025-10-09 | 2025-10-06 | 7.030 | 2,545,586 | +28,000 | 0.02% | 17,895,470 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,517,586 | -296,000 | 0.02% | 17,648,278 |
| 2025-10-06 | 2025-10-02 | 6.910 | 2,813,586 | -8,000 | 0.02% | 19,441,879 |
| 2025-10-03 | 2025-09-30 | 6.750 | 2,821,586 | +144,000 | 0.02% | 19,045,706 |
| 2025-10-02 | 2025-09-29 | 6.240 | 2,677,586 | +2,020,000 | 0.02% | 16,708,137 |
| 2025-09-30 | 2025-09-26 | 6.260 | 657,586 | -160,000 | 0.01% | 4,116,488 |
| 2025-09-29 | 2025-09-25 | 6.250 | 817,586 | -1,339,411 | 0.01% | 5,109,912 |
| 2025-09-26 | 2025-09-24 | 5.740 | 2,156,997 | -164,000 | 0.02% | 12,381,163 |
| 2025-09-25 | 2025-09-23 | 5.830 | 2,320,997 | +132,000 | 0.02% | 13,531,413 |
| 2025-09-24 | 2025-09-22 | 5.880 | 2,188,997 | +188,000 | 0.02% | 12,871,302 |
| 2025-09-23 | 2025-09-19 | 5.800 | 2,000,997 | +180,000 | 0.02% | 11,605,783 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,820,997 | +76,000 | 0.01% | 10,234,003 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,744,997 | -88,000 | 0.01% | 9,737,083 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,832,997 | -476,000 | 0.02% | 10,264,783 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,308,997 | -72,000 | 0.02% | 13,207,463 |
| 2025-09-16 | 2025-09-12 | 5.820 | 2,380,997 | +88,000 | 0.02% | 13,857,403 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,292,997 | -28,000 | 0.02% | 12,657,343 |
| 2025-09-12 | 2025-09-10 | 5.290 | 2,320,997 | +204,000 | 0.02% | 12,278,074 |
| 2025-09-11 | 2025-09-09 | 5.360 | 2,116,997 | +64,000 | 0.02% | 11,347,104 |
| 2025-09-10 | 2025-09-08 | 5.390 | 2,052,997 | +32,000 | 0.02% | 11,065,654 |
| 2025-09-09 | 2025-09-05 | 5.500 | 2,020,997 | +92,000 | 0.02% | 11,115,484 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,928,997 | +188,000 | 0.02% | 9,992,204 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,740,997 | -100,000 | 0.01% | 9,610,303 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,840,997 | +36,000 | 0.02% | 9,959,794 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,804,997 | +60,000 | 0.01% | 9,746,984 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,744,997 | -176,000 | 0.01% | 9,004,185 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,920,997 | -292,000 | 0.02% | 9,604,985 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,212,997 | -128,000 | 0.02% | 11,264,155 |
| 2025-08-28 | 2025-08-26 | 5.160 | 2,340,997 | -28,000 | 0.02% | 12,079,545 |
| 2025-08-27 | 2025-08-25 | 5.010 | 2,368,997 | -28,000 | 0.02% | 11,868,675 |
| 2025-08-26 | 2025-08-22 | 4.810 | 2,396,997 | +1,430,701 | 0.02% | 11,529,556 |
| 2025-08-25 | 2025-08-21 | 4.790 | 966,296 | +8,000 | 0.01% | 4,628,558 |
| 2025-08-22 | 2025-08-20 | 4.850 | 958,296 | -1,466,701 | 0.01% | 4,647,736 |
| 2025-08-21 | 2025-08-19 | 5.010 | 2,424,997 | +4,000 | 0.02% | 12,149,235 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,420,997 | +356,000 | 0.02% | 11,911,305 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,064,997 | +68,000 | 0.02% | 10,304,335 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,996,997 | +220,000 | 0.02% | 9,146,246 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,776,997 | +108,000 | 0.01% | 8,280,806 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,668,997 | -156,000 | 0.01% | 6,909,648 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,824,997 | +76,000 | 0.02% | 7,336,488 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,748,997 | -440,000 | 0.01% | 6,961,008 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,188,997 | +16,000 | 0.02% | 8,624,648 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,172,997 | -76,000 | 0.02% | 8,322,579 |
| 2025-08-04 | 2025-07-31 | 3.840 | 2,248,997 | -152,000 | 0.02% | 8,636,148 |
| 2025-08-01 | 2025-07-30 | 4.000 | 2,400,997 | -64,000 | 0.02% | 9,603,988 |
| 2025-07-31 | 2025-07-29 | 4.020 | 2,464,997 | +668,000 | 0.02% | 9,909,288 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,796,997 | +160,000 | 0.01% | 7,259,868 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,636,997 | -124,000 | 0.01% | 6,793,538 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,760,997 | +124,000 | 0.01% | 7,237,698 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,636,997 | -224,000 | 0.01% | 6,695,318 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,860,997 | +220,000 | 0.02% | 7,202,058 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,640,997 | +88,000 | 0.01% | 6,137,329 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,552,997 | -760,000 | 0.01% | 5,885,859 |
| 2025-07-15 | 2025-07-11 | 3.580 | 2,312,997 | -223,200 | 0.02% | 8,280,529 |
| 2025-07-14 | 2025-07-10 | 3.540 | 2,536,197 | +348,000 | 0.02% | 8,978,137 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,188,197 | +120,000 | 0.02% | 8,096,329 |
| 2025-07-10 | 2025-07-08 | 3.870 | 2,068,197 | +68,000 | 0.02% | 8,003,922 |
| 2025-07-09 | 2025-07-07 | 3.770 | 2,000,197 | +96,000 | 0.02% | 7,540,743 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,904,197 | +28,000 | 0.02% | 7,407,326 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,876,197 | -220,000 | 0.02% | 7,598,598 |
| 2025-07-04 | 2025-07-02 | 3.880 | 2,096,197 | +76,000 | 0.02% | 8,133,244 |
| 2025-07-03 | 2025-06-30 | 3.830 | 2,020,197 | +88,000 | 0.02% | 7,737,355 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,932,197 | -560,000 | 0.02% | 7,380,993 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,492,197 | -152,000 | 0.02% | 9,121,441 |
| 2025-06-24 | 2025-06-20 | 3.370 | 2,644,197 | +636,000 | 0.02% | 8,910,944 |
| 2025-06-23 | 2025-06-19 | 3.370 | 2,008,197 | -244,000 | 0.02% | 6,767,624 |
| 2025-06-20 | 2025-06-18 | 3.530 | 2,252,197 | -116,000 | 0.02% | 7,950,255 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,368,197 | +208,000 | 0.02% | 8,312,371 |
| 2025-06-18 | 2025-06-16 | 3.520 | 2,160,197 | +336,000 | 0.02% | 7,603,893 |
| 2025-06-17 | 2025-06-13 | 3.500 | 1,824,197 | +380,000 | 0.02% | 6,384,690 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,444,197 | -12,000 | 0.01% | 5,069,131 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,456,197 | +42,000 | 0.01% | 5,053,004 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,414,197 | -36,000 | 0.01% | 4,709,276 |
| 2025-06-11 | 2025-06-09 | 3.270 | 1,450,197 | +136,000 | 0.01% | 4,742,144 |
| 2025-06-05 | 2025-06-03 | 3.150 | 1,314,197 | -592,000 | 0.01% | 4,139,721 |
| 2025-06-04 | 2025-06-02 | 2.960 | 1,906,197 | +248,000 | 0.02% | 5,642,343 |
| 2025-06-03 | 2025-05-30 | 2.910 | 1,658,197 | +16,000 | 0.01% | 4,825,353 |
| 2025-06-02 | 2025-05-29 | 3.000 | 1,642,197 | +24,000 | 0.01% | 4,926,591 |
| 2025-05-30 | 2025-05-28 | 2.960 | 1,618,197 | +176,000 | 0.01% | 4,789,863 |
| 2025-05-29 | 2025-05-27 | 2.990 | 1,442,197 | -472,000 | 0.01% | 4,312,169 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,914,197 | +212,000 | 0.02% | 5,551,171 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,702,197 | +96,000 | 0.01% | 4,919,349 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,606,197 | +36,000 | 0.01% | 4,320,670 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,570,197 | +48,000 | 0.01% | 4,035,406 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,522,197 | +40,000 | 0.01% | 3,835,936 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,482,197 | -428,000 | 0.01% | 3,735,136 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,910,197 | +244,000 | 0.02% | 4,508,065 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,666,197 | -368,000 | 0.01% | 3,998,873 |
| 2025-05-08 | 2025-05-06 | 2.390 | 2,034,197 | -260,000 | 0.02% | 4,861,731 |
| 2025-05-07 | 2025-05-02 | 2.370 | 2,294,197 | +12,000 | 0.02% | 5,437,247 |
| 2025-05-06 | 2025-04-30 | 2.360 | 2,282,197 | -180,000 | 0.02% | 5,385,985 |
| 2025-05-02 | 2025-04-29 | 2.400 | 2,462,197 | +168,000 | 0.02% | 5,909,273 |
| 2025-04-30 | 2025-04-28 | 2.410 | 2,294,197 | -120,000 | 0.02% | 5,529,015 |
| 2025-04-29 | 2025-04-25 | 2.430 | 2,414,197 | -308,000 | 0.02% | 5,866,499 |
| 2025-04-28 | 2025-04-24 | 2.380 | 2,722,197 | -12,000 | 0.02% | 6,478,829 |
| 2025-04-25 | 2025-04-23 | 2.390 | 2,734,197 | +292,000 | 0.02% | 6,534,731 |
| 2025-04-24 | 2025-04-22 | 2.360 | 2,442,197 | -40,000 | 0.02% | 5,763,585 |
| 2025-04-22 | 2025-04-16 | 2.240 | 2,482,197 | +288,000 | 0.02% | 5,560,121 |
| 2025-04-17 | 2025-04-15 | 2.340 | 2,194,197 | +28,000 | 0.02% | 5,134,421 |
| 2025-04-16 | 2025-04-14 | 2.380 | 2,166,197 | +716,000 | 0.02% | 5,155,549 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,450,197 | -104,000 | 0.01% | 3,233,939 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,554,197 | -320,000 | 0.01% | 3,434,775 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,874,197 | -232,000 | 0.02% | 3,898,330 |
| 2025-04-10 | 2025-04-08 | 2.080 | 2,106,197 | -216,000 | 0.02% | 4,380,890 |
| 2025-04-09 | 2025-04-07 | 2.040 | 2,322,197 | +351,200 | 0.02% | 4,737,282 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,970,997 | +396,000 | 0.02% | 4,986,622 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,574,997 | +116,000 | 0.01% | 4,142,242 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,458,997 | -1,543,795 | 0.01% | 3,924,702 |
| 2025-04-02 | 2025-03-31 | 2.680 | 3,002,792 | +1,888,000 | 0.02% | 8,047,483 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,114,792 | +212,000 | 0.01% | 3,121,418 |
| 2025-03-31 | 2025-03-27 | 2.830 | 902,792 | +292,000 | 0.01% | 2,554,901 |
| 2025-03-28 | 2025-03-26 | 2.990 | 610,792 | -4,000 | 0.01% | 1,826,268 |
| 2025-03-27 | 2025-03-25 | 3.000 | 614,792 | -144,000 | 0.01% | 1,844,376 |
| 2025-03-26 | 2025-03-24 | 3.030 | 758,792 | -216,000 | 0.01% | 2,299,140 |
| 2025-03-25 | 2025-03-21 | 2.890 | 974,792 | -152,000 | 0.01% | 2,817,149 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,126,792 | -52,000 | 0.01% | 3,425,448 |
| 2025-03-21 | 2025-03-19 | 2.940 | 1,178,792 | -136,000 | 0.01% | 3,465,648 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,314,792 | -52,000 | 0.01% | 3,865,488 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,366,792 | -120,000 | 0.01% | 3,922,693 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,486,792 | +156,000 | 0.01% | 4,281,961 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,330,792 | +68,000 | 0.01% | 3,766,141 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,262,792 | -84,000 | 0.01% | 3,573,701 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,346,792 | -76,000 | 0.01% | 3,568,999 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,422,792 | +72,000 | 0.01% | 3,884,222 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,350,792 | -144,000 | 0.01% | 3,593,107 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,494,792 | -264,000 | 0.01% | 3,856,563 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,758,792 | -296,000 | 0.01% | 4,238,689 |
| 2025-03-06 | 2025-03-04 | 2.350 | 2,054,792 | -384,000 | 0.02% | 4,828,761 |
| 2025-03-05 | 2025-03-03 | 2.250 | 2,438,792 | +208,000 | 0.02% | 5,487,282 |
| 2025-03-04 | 2025-02-28 | 2.270 | 2,230,792 | +88,000 | 0.02% | 5,063,898 |
| 2025-03-03 | 2025-02-27 | 2.350 | 2,142,792 | +92,000 | 0.02% | 5,035,561 |
| 2025-02-28 | 2025-02-26 | 2.360 | 2,050,792 | +156,000 | 0.02% | 4,839,869 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,894,792 | -96,000 | 0.02% | 4,395,917 |
| 2025-02-26 | 2025-02-24 | 2.390 | 1,990,792 | -256,000 | 0.02% | 4,757,993 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,246,792 | +764,000 | 0.02% | 5,369,833 |
| 2025-02-24 | 2025-02-20 | 2.470 | 1,482,792 | +116,000 | 0.01% | 3,662,496 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,366,792 | +96,000 | 0.01% | 3,457,984 |
| 2025-02-20 | 2025-02-18 | 2.680 | 1,270,792 | -92,000 | 0.01% | 3,405,723 |
| 2025-02-19 | 2025-02-17 | 2.690 | 1,362,792 | +36,000 | 0.01% | 3,665,910 |
| 2025-02-18 | 2025-02-14 | 2.810 | 1,326,792 | -4,000 | 0.01% | 3,728,286 |
| 2025-02-17 | 2025-02-13 | 2.660 | 1,330,792 | +96,000 | 0.01% | 3,539,907 |
| 2025-02-14 | 2025-02-12 | 2.730 | 1,234,792 | -112,000 | 0.01% | 3,370,982 |
| 2025-02-12 | 2025-02-10 | 2.830 | 1,346,792 | -124,000 | 0.01% | 3,811,421 |
| 2025-02-11 | 2025-02-07 | 2.690 | 1,470,792 | -80,000 | 0.01% | 3,956,430 |
| 2025-02-07 | 2025-02-05 | 2.620 | 1,550,792 | -148,000 | 0.01% | 4,063,075 |
| 2025-02-06 | 2025-02-04 | 2.550 | 1,698,792 | -56,000 | 0.01% | 4,331,920 |
| 2025-02-05 | 2025-02-03 | 2.510 | 1,754,792 | +168,000 | 0.01% | 4,404,528 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,586,792 | +176,000 | 0.01% | 4,046,320 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,410,792 | -76,000 | 0.01% | 3,823,246 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,486,792 | +36,000 | 0.01% | 3,939,999 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,450,792 | +48,000 | 0.01% | 3,946,154 |
| 2025-01-23 | 2025-01-21 | 2.740 | 1,402,792 | -76,000 | 0.01% | 3,843,650 |
| 2025-01-22 | 2025-01-20 | 2.710 | 1,478,792 | +32,000 | 0.01% | 4,007,526 |
| 2025-01-21 | 2025-01-17 | 2.770 | 1,446,792 | -56,000 | 0.01% | 4,007,614 |
| 2025-01-20 | 2025-01-16 | 2.750 | 1,502,792 | -96,000 | 0.01% | 4,132,678 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,598,792 | +212,000 | 0.01% | 4,220,811 |
| 2025-01-16 | 2025-01-14 | 2.700 | 1,386,792 | +36,000 | 0.01% | 3,744,338 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,350,792 | +116,000 | 0.01% | 3,606,615 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,234,792 | -320,000 | 0.01% | 3,222,807 |
| 2025-01-13 | 2025-01-09 | 2.530 | 1,554,792 | -32,000 | 0.01% | 3,933,624 |
| 2025-01-10 | 2025-01-08 | 2.510 | 1,586,792 | -36,000 | 0.01% | 3,982,848 |
| 2025-01-09 | 2025-01-07 | 2.600 | 1,622,792 | -484,000 | 0.01% | 4,219,259 |
| 2025-01-08 | 2025-01-06 | 2.480 | 2,106,792 | +460,000 | 0.02% | 5,224,844 |
| 2025-01-07 | 2025-01-03 | 2.520 | 1,646,792 | +68,000 | 0.01% | 4,149,916 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,578,792 | +36,000 | 0.01% | 4,041,708 |
| 2025-01-02 | 2024-12-27 | 2.540 | 1,542,792 | -276,000 | 0.01% | 3,918,692 |
| 2024-12-30 | 2024-12-24 | 2.520 | 1,818,792 | -84,000 | 0.01% | 4,583,356 |
| 2024-12-27 | 2024-12-20 | 2.450 | 1,902,792 | -52,000 | 0.02% | 4,661,840 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,954,792 | -304,000 | 0.02% | 5,023,815 |
| 2024-12-18 | 2024-12-16 | 2.570 | 2,258,792 | +248,000 | 0.02% | 5,805,095 |
| 2024-12-17 | 2024-12-13 | 2.680 | 2,010,792 | +88,000 | 0.02% | 5,388,923 |
| 2024-12-16 | 2024-12-12 | 2.850 | 1,922,792 | -160,000 | 0.02% | 5,479,957 |
| 2024-12-13 | 2024-12-11 | 2.870 | 2,082,792 | +108,000 | 0.02% | 5,977,613 |
| 2024-12-12 | 2024-12-10 | 2.850 | 1,974,792 | +96,000 | 0.02% | 5,628,157 |
| 2024-12-11 | 2024-12-09 | 2.860 | 1,878,792 | -152,000 | 0.02% | 5,373,345 |
| 2024-12-10 | 2024-12-06 | 2.720 | 2,030,792 | +16,000 | 0.02% | 5,523,754 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,014,792 | +140,000 | 0.02% | 5,419,790 |
| 2024-12-06 | 2024-12-04 | 2.710 | 1,874,792 | -320,000 | 0.02% | 5,080,686 |
| 2024-12-05 | 2024-12-03 | 2.680 | 2,194,792 | +40,000 | 0.02% | 5,882,043 |
| 2024-12-03 | 2024-11-29 | 2.640 | 2,154,792 | +104,000 | 0.02% | 5,688,651 |
| 2024-12-02 | 2024-11-28 | 2.630 | 2,050,792 | -12,000 | 0.02% | 5,393,583 |
| 2024-11-28 | 2024-11-26 | 2.650 | 2,062,792 | -64,000 | 0.02% | 5,466,399 |
| 2024-11-27 | 2024-11-25 | 2.670 | 2,126,792 | -236,000 | 0.02% | 5,678,535 |
| 2024-11-26 | 2024-11-22 | 2.700 | 2,362,792 | +340,000 | 0.02% | 6,379,538 |
| 2024-11-25 | 2024-11-21 | 2.840 | 2,022,792 | -88,000 | 0.02% | 5,744,729 |
| 2024-11-22 | 2024-11-20 | 2.890 | 2,110,792 | +372,000 | 0.02% | 6,100,189 |
| 2024-11-21 | 2024-11-19 | 2.870 | 1,738,792 | -120,000 | 0.01% | 4,990,333 |
| 2024-11-20 | 2024-11-18 | 2.570 | 1,858,792 | +276,000 | 0.02% | 4,777,095 |
| 2024-11-19 | 2024-11-15 | 2.640 | 1,582,792 | +100,000 | 0.01% | 4,178,571 |
| 2024-11-18 | 2024-11-14 | 2.550 | 1,482,792 | -208,000 | 0.01% | 3,781,120 |
| 2024-11-15 | 2024-11-13 | 2.810 | 1,690,792 | +184,000 | 0.01% | 4,751,126 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,506,792 | +24,000 | 0.01% | 4,249,153 |
| 2024-11-13 | 2024-11-11 | 2.930 | 1,482,792 | -232,000 | 0.01% | 4,344,581 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,714,792 | -472,000 | 0.01% | 4,870,009 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,186,792 | +192,000 | 0.02% | 6,166,753 |
| 2024-11-08 | 2024-11-06 | 2.840 | 1,994,792 | +188,000 | 0.02% | 5,665,209 |
| 2024-11-07 | 2024-11-05 | 2.970 | 1,806,792 | -212,000 | 0.01% | 5,366,172 |
| 2024-11-06 | 2024-11-04 | 2.910 | 2,018,792 | -312,000 | 0.02% | 5,874,685 |
| 2024-11-05 | 2024-11-01 | 2.870 | 2,330,792 | -108,000 | 0.02% | 6,689,373 |
| 2024-11-04 | 2024-10-31 | 2.730 | 2,438,792 | -128,000 | 0.02% | 6,657,902 |
| 2024-11-01 | 2024-10-30 | 2.780 | 2,566,792 | +304,000 | 0.02% | 7,135,682 |
| 2024-10-31 | 2024-10-29 | 2.860 | 2,262,792 | -8,000 | 0.02% | 6,471,585 |
| 2024-10-30 | 2024-10-28 | 2.950 | 2,270,792 | +332,000 | 0.02% | 6,698,836 |
| 2024-10-29 | 2024-10-25 | 2.840 | 1,938,792 | -292,000 | 0.02% | 5,506,169 |
| 2024-10-28 | 2024-10-24 | 2.660 | 2,230,792 | -248,000 | 0.02% | 5,933,907 |
| 2024-10-25 | 2024-10-23 | 2.790 | 2,478,792 | -20,000 | 0.02% | 6,915,830 |
| 2024-10-24 | 2024-10-22 | 2.810 | 2,498,792 | +32,000 | 0.02% | 7,021,606 |
| 2024-10-23 | 2024-10-21 | 2.680 | 2,466,792 | -188,000 | 0.02% | 6,611,003 |
| 2024-10-22 | 2024-10-18 | 2.620 | 2,654,792 | +588,000 | 0.02% | 6,955,555 |
| 2024-10-21 | 2024-10-17 | 2.570 | 2,066,792 | +96,000 | 0.02% | 5,311,655 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,970,792 | +100,000 | 0.02% | 5,084,643 |
| 2024-10-16 | 2024-10-14 | 2.710 | 1,870,792 | +56,000 | 0.02% | 5,069,846 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,814,792 | +212,000 | 0.01% | 4,954,382 |
| 2024-10-14 | 2024-10-09 | 2.580 | 1,602,792 | -32,000 | 0.01% | 4,135,203 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,634,792 | -348,000 | 0.01% | 4,397,590 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,982,792 | -24,000 | 0.02% | 5,928,548 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,006,792 | -388,000 | 0.02% | 5,859,833 |
| 2024-10-07 | 2024-10-03 | 2.770 | 2,394,792 | -192,000 | 0.02% | 6,633,574 |
| 2024-10-04 | 2024-10-02 | 2.840 | 2,586,792 | -168,000 | 0.02% | 7,346,489 |
| 2024-10-03 | 2024-09-30 | 2.770 | 2,754,792 | +656,000 | 0.02% | 7,630,774 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,098,792 | -8,000 | 0.02% | 5,834,642 |
| 2024-09-30 | 2024-09-26 | 2.600 | 2,106,792 | +540,000 | 0.02% | 5,477,659 |
| 2024-09-27 | 2024-09-25 | 2.500 | 1,566,792 | +148,000 | 0.01% | 3,916,980 |
| 2024-09-26 | 2024-09-24 | 2.480 | 1,418,792 | -228,000 | 0.01% | 3,518,604 |
| 2024-09-25 | 2024-09-23 | 2.330 | 1,646,792 | -104,000 | 0.01% | 3,837,025 |
| 2024-09-24 | 2024-09-20 | 2.360 | 1,750,792 | -980,000 | 0.01% | 4,131,869 |
| 2024-09-23 | 2024-09-19 | 2.270 | 2,730,792 | +728,000 | 0.02% | 6,198,898 |
| 2024-09-20 | 2024-09-17 | 2.180 | 2,002,792 | +24,000 | 0.02% | 4,366,087 |
| 2024-09-19 | 2024-09-16 | 2.150 | 1,978,792 | -96,000 | 0.02% | 4,254,403 |
| 2024-09-17 | 2024-09-13 | 2.090 | 2,074,792 | +348,000 | 0.02% | 4,336,315 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,726,792 | -3,556,000 | 0.01% | 3,539,924 |
| 2024-09-13 | 2024-09-11 | 1.990 | 5,282,792 | -1,100,000 | 0.04% | 10,512,756 |
| 2024-09-12 | 2024-09-10 | 2.000 | 6,382,792 | +4,628,000 | 0.05% | 12,765,584 |
| 2024-09-11 | 2024-09-09 | 1.980 | 1,754,792 | -32,000 | 0.01% | 3,474,488 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,786,792 | -248,000 | 0.01% | 3,841,603 |
| 2024-09-03 | 2024-08-30 | 2.240 | 2,034,792 | -16,000 | 0.02% | 4,557,934 |
| 2024-08-30 | 2024-08-28 | 2.220 | 2,050,792 | +76,000 | 0.02% | 4,552,758 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,974,792 | -500,000 | 0.02% | 5,292,443 |
| 2024-07-17 | 2024-07-15 | 3.070 | 2,474,792 | -20,000 | 0.02% | 7,597,611 |
| 2024-07-15 | 2024-07-11 | 3.050 | 2,494,792 | +2,112,938 | 0.02% | 7,609,116 |
| 2024-07-11 | 2024-07-09 | 3.260 | 381,854 | -8,000 | 0.00% | 1,244,844 |
| 2024-07-05 | 2024-07-03 | 3.060 | 389,854 | -1,500,000 | 0.00% | 1,192,953 |
| 2024-07-04 | 2024-07-02 | 3.000 | 1,889,854 | -1,940,000 | 0.02% | 5,669,562 |
| 2024-07-03 | 2024-06-28 | 2.980 | 3,829,854 | +1,431,000 | 0.04% | 11,412,965 |
| 2024-07-02 | 2024-06-27 | 2.910 | 2,398,854 | -249,000 | 0.03% | 6,980,665 |
| 2024-06-28 | 2024-06-26 | 3.080 | 2,647,854 | +1,000,000 | 0.03% | 8,155,390 |
| 2024-06-25 | 2024-06-21 | 3.200 | 1,647,854 | -1,338,000 | 0.02% | 5,273,133 |
| 2024-06-19 | 2024-06-17 | 2.970 | 2,985,854 | -47,700 | 0.03% | 8,867,986 |
| 2024-06-17 | 2024-06-13 | 2.990 | 3,033,554 | -2,500,000 | 0.04% | 9,070,326 |
| 2024-06-13 | 2024-06-11 | 3.030 | 5,533,554 | +2,599,554 | 0.06% | 16,766,669 |
| 2024-06-11 | 2024-06-06 | 3.496 | 2,934,000 | -184,890 | 0.03% | 10,256,719 |
| 2024-06-07 | 2024-06-05 | 3.400 | 3,118,890 | +2,428,104 | 0.04% | 10,604,800 |
| 2024-06-06 | 2024-06-04 | 3.538 | 690,786 | +52,703 | 0.01% | 2,444,219 |
| 2024-06-05 | 2024-06-03 | 4.059 | 638,083 | -1,411,688 | 0.01% | 2,589,960 |
| 2024-06-04 | 2024-05-31 | 4.059 | 2,049,771 | +591,026 | 0.03% | 8,319,958 |
| 2024-06-03 | 2024-05-30 | 4.144 | 1,458,745 | +1,046,532 | 0.02% | 6,045,002 |
| 2024-05-31 | 2024-05-29 | 4.495 | 412,213 | +304,925 | 0.01% | 1,852,740 |
| 2024-05-30 | 2024-05-28 | 4.441 | 107,288 | -15,058 | 0.00% | 476,519 |
| 2024-05-29 | 2024-05-27 | 4.473 | 122,346 | -22,587 | 0.00% | 547,299 |
| 2024-05-28 | 2024-05-24 | 4.186 | 144,933 | -30,116 | 0.00% | 606,759 |
| 2024-05-27 | 2024-05-23 | 4.123 | 175,049 | -105,406 | 0.00% | 721,679 |
| 2024-05-24 | 2024-05-22 | 4.335 | 280,455 | -37,645 | 0.00% | 1,215,838 |
| 2024-05-23 | 2024-05-21 | 4.516 | 318,100 | +188,225 | 0.00% | 1,436,498 |
| 2024-05-22 | 2024-05-20 | 4.643 | 129,875 | +79,054 | 0.00% | 603,058 |
| 2024-05-21 | 2024-05-17 | 4.325 | 50,821 | -109,170 | 0.00% | 219,781 |
| 2024-05-20 | 2024-05-16 | 4.208 | 159,991 | -504,444 | 0.00% | 673,199 |
| 2024-05-17 | 2024-05-14 | 4.027 | 664,435 | +191,990 | 0.01% | 2,675,741 |
| 2024-05-16 | 2024-05-13 | 4.016 | 472,445 | +75,290 | 0.01% | 1,897,560 |
| 2024-05-14 | 2024-05-10 | 3.868 | 397,155 | -278,573 | 0.00% | 1,536,080 |
| 2024-05-13 | 2024-05-09 | 3.900 | 675,728 | -45,174 | 0.01% | 2,635,059 |
| 2024-05-10 | 2024-05-08 | 3.815 | 720,902 | -112,935 | 0.01% | 2,749,939 |
| 2024-05-09 | 2024-05-07 | 3.953 | 833,837 | +150,580 | 0.01% | 3,295,919 |
| 2024-05-08 | 2024-05-06 | 3.921 | 683,257 | +289,867 | 0.01% | 2,678,939 |
| 2024-05-07 | 2024-05-03 | 3.910 | 393,390 | -63,997 | 0.00% | 1,538,238 |
| 2024-05-06 | 2024-05-02 | 3.878 | 457,387 | +75,290 | 0.01% | 1,773,900 |
| 2024-05-03 | 2024-04-30 | 3.804 | 382,097 | -365,157 | 0.00% | 1,453,480 |
| 2024-05-02 | 2024-04-29 | 3.804 | 747,254 | -143,051 | 0.01% | 2,842,521 |
| 2024-04-30 | 2024-04-26 | 3.942 | 890,305 | -210,812 | 0.01% | 3,509,661 |
| 2024-04-29 | 2024-04-25 | 3.730 | 1,101,117 | +195,754 | 0.01% | 4,106,700 |
| 2024-04-26 | 2024-04-24 | 3.783 | 905,363 | -237,163 | 0.01% | 3,424,721 |
| 2024-04-25 | 2024-04-23 | 3.730 | 1,142,526 | +613,613 | 0.01% | 4,261,138 |
| 2024-04-24 | 2024-04-22 | 3.953 | 528,913 | -41,409 | 0.01% | 2,090,642 |
| 2024-04-23 | 2024-04-19 | 4.155 | 570,322 | -22,587 | 0.01% | 2,369,460 |
| 2024-04-22 | 2024-04-18 | 4.176 | 592,909 | -278,573 | 0.01% | 2,475,900 |
| 2024-04-19 | 2024-04-17 | 3.963 | 871,482 | -173,167 | 0.01% | 3,453,979 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,044,649 | +82,819 | 0.01% | 4,140,299 |
| 2024-04-17 | 2024-04-15 | 4.038 | 961,830 | -116,700 | 0.01% | 3,883,599 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,078,530 | +109,171 | 0.01% | 4,400,641 |
| 2024-04-15 | 2024-04-11 | 4.165 | 969,359 | +169,402 | 0.01% | 4,037,599 |
| 2024-04-12 | 2024-04-10 | 4.091 | 799,957 | +3,765 | 0.01% | 3,272,501 |
| 2024-04-11 | 2024-04-09 | 4.038 | 796,192 | +116,699 | 0.01% | 3,214,799 |
| 2024-04-10 | 2024-04-08 | 4.101 | 679,493 | -357,627 | 0.01% | 2,786,921 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,037,120 | -101,642 | 0.01% | 4,231,679 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,138,762 | +154,345 | 0.01% | 4,368,100 |
| 2024-04-05 | 2024-04-02 | 3.443 | 984,417 | -304,925 | 0.01% | 3,389,039 |
| 2024-04-03 | 2024-03-28 | 3.262 | 1,289,342 | -158,109 | 0.02% | 4,205,900 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,447,451 | +417,860 | 0.02% | 4,644,760 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,029,591 | -184,461 | 0.01% | 3,314,819 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,214,052 | +131,758 | 0.01% | 4,011,900 |
| 2024-03-26 | 2024-03-22 | 3.241 | 1,082,294 | +214,576 | 0.01% | 3,507,499 |
| 2024-03-25 | 2024-03-21 | 3.443 | 867,718 | +33,881 | 0.01% | 2,987,281 |
| 2024-03-22 | 2024-03-20 | 3.347 | 833,837 | +101,641 | 0.01% | 2,790,899 |
| 2024-03-21 | 2024-03-19 | 3.336 | 732,196 | +127,993 | 0.01% | 2,442,921 |
| 2024-03-20 | 2024-03-18 | 3.411 | 604,203 | -109,170 | 0.01% | 2,060,821 |
| 2024-03-19 | 2024-03-15 | 3.294 | 713,373 | -406,566 | 0.01% | 2,349,799 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,119,939 | -180,696 | 0.01% | 3,534,299 |
| 2024-03-15 | 2024-03-13 | 2.933 | 1,300,635 | -101,642 | 0.02% | 3,814,319 |
| 2024-03-14 | 2024-03-12 | 2.869 | 1,402,277 | +658,737 | 0.02% | 4,023,000 |
| 2024-03-13 | 2024-03-11 | 3.007 | 743,540 | -1,046,532 | 0.01% | 2,235,853 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,790,072 | -327,511 | 0.02% | 4,926,321 |
| 2024-03-11 | 2024-03-07 | 2.741 | 2,117,583 | +666,317 | 0.03% | 5,805,139 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,451,266 | -22,587 | 0.02% | 3,469,621 |
| 2024-03-07 | 2024-03-05 | 2.338 | 1,473,853 | +7,529 | 0.02% | 3,445,318 |
| 2024-03-06 | 2024-03-04 | 2.316 | 1,466,324 | -48,939 | 0.02% | 3,396,557 |
| 2024-03-05 | 2024-03-01 | 2.338 | 1,515,263 | -252,222 | 0.02% | 3,542,119 |
| 2024-03-04 | 2024-02-29 | 2.231 | 1,767,485 | +63,997 | 0.02% | 3,943,914 |
| 2024-03-01 | 2024-02-28 | 2.242 | 1,703,488 | -15,058 | 0.02% | 3,819,214 |
| 2024-02-29 | 2024-02-27 | 2.327 | 1,718,546 | +127,993 | 0.02% | 3,999,058 |
| 2024-02-28 | 2024-02-26 | 2.338 | 1,590,553 | -1,020,180 | 0.02% | 3,718,119 |
| 2024-02-27 | 2024-02-23 | 2.210 | 2,610,733 | +591,497 | 0.03% | 5,770,032 |
| 2024-02-26 | 2024-02-22 | 2.189 | 2,019,236 | +11,294 | 0.02% | 4,419,842 |
| 2024-02-23 | 2024-02-21 | 2.168 | 2,007,942 | -496,914 | 0.02% | 4,352,450 |
| 2024-02-21 | 2024-02-19 | 2.093 | 2,504,856 | -368,922 | 0.03% | 5,243,260 |
| 2024-02-20 | 2024-02-16 | 2.051 | 2,873,778 | +229,635 | 0.04% | 5,893,360 |
| 2024-02-19 | 2024-02-15 | 1.902 | 2,644,143 | +11,293 | 0.03% | 5,029,102 |
| 2024-02-16 | 2024-02-14 | 1.934 | 2,632,850 | +33,881 | 0.03% | 5,091,549 |
| 2024-02-14 | 2024-02-07 | 2.061 | 2,598,969 | -436,682 | 0.03% | 5,357,415 |
| 2024-02-08 | 2024-02-06 | 2.040 | 3,035,651 | -127,523 | 0.04% | 6,193,063 |
| 2024-02-07 | 2024-02-05 | 1.944 | 3,163,174 | +1,227,228 | 0.04% | 6,150,729 |
| 2024-02-06 | 2024-02-02 | 2.051 | 1,935,946 | -112,935 | 0.02% | 3,970,114 |
| 2024-02-05 | 2024-02-01 | 2.125 | 2,048,881 | +218,341 | 0.03% | 4,354,108 |
| 2024-02-02 | 2024-01-31 | 2.114 | 1,830,540 | +312,454 | 0.02% | 3,870,657 |
| 2024-02-01 | 2024-01-30 | 2.136 | 1,518,086 | -30,116 | 0.02% | 3,242,238 |
| 2024-01-31 | 2024-01-29 | 2.199 | 1,548,202 | +105,406 | 0.02% | 3,405,261 |
| 2024-01-30 | 2024-01-26 | 2.199 | 1,442,796 | +45,174 | 0.02% | 3,173,421 |
| 2024-01-29 | 2024-01-25 | 2.284 | 1,397,622 | -1,031,474 | 0.02% | 3,192,866 |
| 2024-01-26 | 2024-01-24 | 2.168 | 2,429,096 | +124,229 | 0.03% | 5,265,351 |
| 2024-01-25 | 2024-01-23 | 2.072 | 2,304,867 | +655,023 | 0.03% | 4,775,655 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,649,844 | +48,939 | 0.02% | 3,471,047 |
| 2024-01-23 | 2024-01-19 | 2.231 | 1,600,905 | +726,549 | 0.02% | 3,572,213 |
| 2024-01-22 | 2024-01-18 | 2.316 | 874,356 | +41,409 | 0.01% | 2,025,337 |
| 2024-01-19 | 2024-01-17 | 2.401 | 832,947 | -26,351 | 0.01% | 2,000,222 |
| 2024-01-18 | 2024-01-16 | 2.518 | 859,298 | +7,529 | 0.01% | 2,163,937 |
| 2024-01-17 | 2024-01-15 | 2.529 | 851,769 | +380,214 | 0.01% | 2,154,027 |
| 2024-01-16 | 2024-01-12 | 2.518 | 471,555 | +48,939 | 0.01% | 1,187,499 |
| 2024-01-12 | 2024-01-10 | 2.465 | 422,616 | -75,290 | 0.01% | 1,041,805 |
| 2024-01-11 | 2024-01-09 | 2.529 | 497,906 | +60,232 | 0.01% | 1,259,148 |
| 2024-01-10 | 2024-01-08 | 2.540 | 437,674 | -7,529 | 0.01% | 1,111,479 |
| 2024-01-09 | 2024-01-05 | 2.518 | 445,203 | +120,464 | 0.01% | 1,121,137 |
| 2024-01-08 | 2024-01-04 | 2.497 | 324,739 | +22,587 | 0.00% | 810,877 |
| 2024-01-05 | 2024-01-03 | 2.497 | 302,152 | +11,293 | 0.00% | 754,477 |
| 2024-01-04 | 2024-01-02 | 2.518 | 290,859 | +3,765 | 0.00% | 732,459 |
| 2024-01-03 | 2023-12-29 | 2.455 | 287,094 | +11,293 | 0.00% | 704,674 |
| 2024-01-02 | 2023-12-28 | 2.465 | 275,801 | -583,497 | 0.00% | 679,886 |
| 2023-12-29 | 2023-12-27 | 2.380 | 859,298 | -79,055 | 0.01% | 2,045,240 |
| 2023-12-28 | 2023-12-22 | 2.316 | 938,353 | +75,290 | 0.01% | 2,173,578 |
| 2023-12-27 | 2023-12-21 | 2.316 | 863,063 | +15,058 | 0.01% | 1,999,178 |
| 2023-12-22 | 2023-12-20 | 2.221 | 848,005 | +75,290 | 0.01% | 1,883,203 |
| 2023-12-21 | 2023-12-19 | 2.210 | 772,715 | -56,467 | 0.01% | 1,707,793 |
| 2023-12-20 | 2023-12-18 | 2.231 | 829,182 | +26,351 | 0.01% | 1,850,212 |
| 2023-12-19 | 2023-12-15 | 2.316 | 802,831 | +63,997 | 0.01% | 1,859,658 |
| 2023-12-18 | 2023-12-14 | 2.253 | 738,834 | -3,765 | 0.01% | 1,664,314 |
| 2023-12-15 | 2023-12-13 | 2.221 | 742,599 | +97,877 | 0.01% | 1,649,123 |
| 2023-12-14 | 2023-12-12 | 2.263 | 644,722 | -199,518 | 0.01% | 1,459,165 |
| 2023-12-13 | 2023-12-11 | 2.274 | 844,240 | +15,058 | 0.01% | 1,919,695 |
| 2023-12-12 | 2023-12-08 | 2.274 | 829,182 | +376,450 | 0.01% | 1,885,455 |
| 2023-12-07 | 2023-12-05 | 2.359 | 452,732 | -30,116 | 0.01% | 1,067,939 |
| 2023-12-06 | 2023-12-04 | 2.412 | 482,848 | +86,583 | 0.01% | 1,164,632 |
| 2023-12-05 | 2023-12-01 | 2.391 | 396,265 | +75,290 | 0.00% | 947,372 |
| 2023-12-04 | 2023-11-30 | 2.380 | 320,975 | +112,935 | 0.00% | 763,962 |
| 2023-12-01 | 2023-11-29 | 2.412 | 208,040 | -60,232 | 0.00% | 501,794 |
| 2023-11-30 | 2023-11-28 | 2.423 | 268,272 | -82,819 | 0.00% | 649,924 |
| 2023-11-29 | 2023-11-27 | 2.423 | 351,091 | +48,939 | 0.00% | 850,564 |
| 2023-11-28 | 2023-11-24 | 2.465 | 302,152 | -33,881 | 0.00% | 744,845 |
| 2023-11-27 | 2023-11-23 | 2.476 | 336,033 | -18,822 | 0.00% | 831,937 |
| 2023-11-24 | 2023-11-22 | 2.476 | 354,855 | -3,765 | 0.00% | 878,535 |
| 2023-11-23 | 2023-11-21 | 2.508 | 358,620 | -553,381 | 0.00% | 899,288 |
| 2023-11-22 | 2023-11-20 | 2.423 | 912,001 | +33,880 | 0.01% | 2,209,442 |
| 2023-11-21 | 2023-11-17 | 2.370 | 878,121 | +109,171 | 0.01% | 2,080,711 |
| 2023-11-20 | 2023-11-16 | 2.412 | 768,950 | -18,823 | 0.01% | 1,854,712 |
| 2023-11-17 | 2023-11-15 | 2.401 | 787,773 | -135,522 | 0.01% | 1,891,742 |
| 2023-11-16 | 2023-11-14 | 2.295 | 923,295 | +3,765 | 0.01% | 2,119,077 |
| 2023-11-15 | 2023-11-13 | 2.295 | 919,530 | -60,233 | 0.01% | 2,110,436 |
| 2023-11-14 | 2023-11-10 | 2.263 | 979,763 | +7,529 | 0.01% | 2,217,446 |
| 2023-11-13 | 2023-11-09 | 2.327 | 972,234 | -18,822 | 0.01% | 2,262,389 |
| 2023-11-10 | 2023-11-08 | 2.338 | 991,056 | -143,051 | 0.01% | 2,316,719 |
| 2023-11-09 | 2023-11-07 | 2.412 | 1,134,107 | +210,812 | 0.01% | 2,735,472 |
| 2023-11-08 | 2023-11-06 | 2.497 | 923,295 | +316,218 | 0.01% | 2,305,477 |
| 2023-11-07 | 2023-11-03 | 2.465 | 607,077 | +48,939 | 0.01% | 1,496,526 |
| 2023-11-06 | 2023-11-02 | 2.465 | 558,138 | -124,229 | 0.01% | 1,375,885 |
| 2023-11-03 | 2023-11-01 | 2.412 | 682,367 | -33,880 | 0.01% | 1,645,873 |
| 2023-11-02 | 2023-10-31 | 2.455 | 716,247 | -112,935 | 0.01% | 1,758,034 |
| 2023-11-01 | 2023-10-30 | 2.518 | 829,182 | +60,232 | 0.01% | 2,088,097 |
| 2023-10-31 | 2023-10-27 | 2.518 | 768,950 | +71,525 | 0.01% | 1,936,417 |
| 2023-10-30 | 2023-10-26 | 2.444 | 697,425 | -60,232 | 0.01% | 1,704,425 |
| 2023-10-27 | 2023-10-25 | 2.476 | 757,657 | -207,048 | 0.01% | 1,875,776 |
| 2023-10-26 | 2023-10-24 | 2.370 | 964,705 | -101,641 | 0.01% | 2,285,872 |
| 2023-10-25 | 2023-10-20 | 2.327 | 1,066,346 | -15,058 | 0.01% | 2,481,388 |
| 2023-10-24 | 2023-10-19 | 2.327 | 1,081,404 | -372,686 | 0.01% | 2,516,428 |
| 2023-10-20 | 2023-10-18 | 2.380 | 1,454,090 | +52,703 | 0.02% | 3,460,921 |
| 2023-10-19 | 2023-10-17 | 2.391 | 1,401,387 | -15,058 | 0.02% | 3,350,372 |
| 2023-10-18 | 2023-10-16 | 2.370 | 1,416,445 | -11,293 | 0.02% | 3,356,271 |
| 2023-10-17 | 2023-10-13 | 2.401 | 1,427,738 | +173,167 | 0.02% | 3,428,541 |
| 2023-10-16 | 2023-10-12 | 2.455 | 1,254,571 | +18,822 | 0.02% | 3,079,354 |
| 2023-10-13 | 2023-10-11 | 2.476 | 1,235,749 | -26,351 | 0.02% | 3,059,417 |
| 2023-10-12 | 2023-10-10 | 2.423 | 1,262,100 | +252,221 | 0.02% | 3,057,603 |
| 2023-10-11 | 2023-10-09 | 2.412 | 1,009,879 | -48,938 | 0.01% | 2,435,834 |
| 2023-10-10 | 2023-10-06 | 2.391 | 1,058,817 | +71,525 | 0.01% | 2,531,371 |
| 2023-10-06 | 2023-10-04 | 2.370 | 987,292 | +436,683 | 0.01% | 2,339,392 |
| 2023-10-05 | 2023-10-03 | 2.433 | 550,609 | +146,815 | 0.01% | 1,339,773 |
| 2023-10-03 | 2023-09-28 | 2.508 | 403,794 | +45,174 | 0.00% | 1,012,568 |
| 2023-09-29 | 2023-09-27 | 2.529 | 358,620 | +282,338 | 0.00% | 906,909 |
| 2023-09-27 | 2023-09-25 | 2.561 | 76,282 | -15,058 | 0.00% | 195,340 |
| 2023-09-26 | 2023-09-22 | 2.646 | 91,340 | -289,867 | 0.00% | 241,664 |
| 2023-09-25 | 2023-09-21 | 2.635 | 381,207 | -417,859 | 0.00% | 1,004,535 |
| 2023-09-21 | 2023-09-19 | 2.731 | 799,066 | +71,525 | 0.01% | 2,182,068 |
| 2023-09-19 | 2023-09-15 | 2.731 | 727,541 | -233,399 | 0.01% | 1,986,749 |
| 2023-09-18 | 2023-09-14 | 2.656 | 960,940 | +109,171 | 0.01% | 2,552,635 |
| 2023-09-15 | 2023-09-13 | 2.656 | 851,769 | +293,631 | 0.01% | 2,262,634 |
| 2023-09-14 | 2023-09-12 | 2.720 | 558,138 | -248,457 | 0.01% | 1,518,218 |
| 2023-09-13 | 2023-09-11 | 2.933 | 806,595 | +244,692 | 0.01% | 2,365,468 |
| 2023-09-12 | 2023-09-07 | 2.858 | 561,903 | -15,058 | 0.01% | 1,606,076 |
| 2023-09-11 | 2023-09-06 | 2.869 | 576,961 | -398,943 | 0.01% | 1,655,246 |
| 2023-09-07 | 2023-09-05 | 2.901 | 975,904 | +206,012 | 0.01% | 2,830,885 |
| 2023-09-06 | 2023-09-04 | 2.954 | 769,892 | +173,168 | 0.01% | 2,274,192 |
| 2023-09-05 | 2023-08-31 | 2.773 | 596,724 | +199,518 | 0.01% | 1,654,880 |
| 2023-09-04 | 2023-08-30 | 2.816 | 397,206 | +3,765 | 0.00% | 1,118,444 |
| 2023-08-31 | 2023-08-29 | 2.805 | 393,441 | -41,410 | 0.00% | 1,103,662 |
| 2023-08-30 | 2023-08-28 | 2.763 | 434,851 | -161,873 | 0.01% | 1,201,341 |
| 2023-08-29 | 2023-08-25 | 2.784 | 596,724 | -233,400 | 0.01% | 1,661,220 |
| 2023-08-28 | 2023-08-24 | 2.773 | 830,124 | +553,100 | 0.01% | 2,302,162 |
| 2023-08-25 | 2023-08-23 | 2.603 | 277,024 | +30,116 | 0.00% | 721,167 |
| 2023-08-22 | 2023-08-18 | 2.667 | 246,908 | +63,996 | 0.00% | 658,508 |
| 2023-08-21 | 2023-08-17 | 2.720 | 182,912 | -447,975 | 0.00% | 497,548 |
| 2023-08-18 | 2023-08-16 | 2.763 | 630,887 | -11,294 | 0.01% | 1,742,920 |
| 2023-08-17 | 2023-08-15 | 2.880 | 642,181 | -30,116 | 0.01% | 1,849,180 |
| 2023-08-16 | 2023-08-14 | 2.975 | 672,297 | -11,293 | 0.01% | 2,000,192 |
| 2023-08-15 | 2023-08-11 | 2.975 | 683,590 | -1,340,163 | 0.01% | 2,033,790 |
| 2023-08-14 | 2023-08-10 | 3.092 | 2,023,753 | +246,575 | 0.02% | 6,257,530 |
| 2023-08-11 | 2023-08-09 | 3.113 | 1,777,178 | +1,148,173 | 0.02% | 5,532,877 |
| 2023-08-10 | 2023-08-08 | 3.145 | 629,005 | +71,526 | 0.01% | 1,978,328 |
| 2023-08-09 | 2023-08-07 | 3.124 | 557,479 | -33,881 | 0.01% | 1,741,519 |
| 2023-08-08 | 2023-08-04 | 3.156 | 591,360 | -33,881 | 0.01% | 1,866,211 |
| 2023-08-07 | 2023-08-03 | 3.081 | 625,241 | -415,977 | 0.01% | 1,926,628 |
| 2023-08-04 | 2023-08-02 | 3.124 | 1,041,218 | -75,290 | 0.01% | 3,252,681 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,116,508 | +124,229 | 0.01% | 3,547,198 |
| 2023-08-02 | 2023-07-31 | 3.028 | 992,279 | +45,174 | 0.01% | 3,004,907 |
| 2023-08-01 | 2023-07-28 | 3.220 | 947,105 | +216,458 | 0.01% | 3,049,251 |
| 2023-07-31 | 2023-07-27 | 3.145 | 730,647 | -233,399 | 0.01% | 2,298,009 |
| 2023-07-28 | 2023-07-26 | 3.135 | 964,046 | +222,106 | 0.01% | 3,021,845 |
| 2023-07-27 | 2023-07-25 | 3.039 | 741,940 | +75,290 | 0.01% | 2,254,692 |
| 2023-07-26 | 2023-07-24 | 2.890 | 666,650 | -18,823 | 0.01% | 1,926,723 |
| 2023-07-25 | 2023-07-21 | 2.954 | 685,473 | +11,294 | 0.01% | 2,024,825 |
| 2023-07-24 | 2023-07-20 | 3.007 | 674,179 | +67,761 | 0.01% | 2,027,282 |
| 2023-07-21 | 2023-07-19 | 2.954 | 606,418 | -237,164 | 0.01% | 1,791,304 |
| 2023-07-20 | 2023-07-18 | 2.975 | 843,582 | -319,982 | 0.01% | 2,509,792 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,163,564 | +327,511 | 0.01% | 3,585,426 |
| 2023-07-18 | 2023-07-13 | 3.081 | 836,053 | +304,925 | 0.01% | 2,576,228 |
| 2023-07-14 | 2023-07-12 | 2.880 | 531,128 | +41,410 | 0.01% | 1,529,399 |
| 2023-07-13 | 2023-07-11 | 2.752 | 489,718 | -120,465 | 0.01% | 1,347,716 |
| 2023-07-12 | 2023-07-10 | 2.731 | 610,183 | +109,171 | 0.01% | 1,666,271 |
| 2023-07-11 | 2023-07-07 | 2.614 | 501,012 | +324,218 | 0.01% | 1,309,591 |
| 2023-07-10 | 2023-07-06 | 2.625 | 176,794 | +45,174 | 0.00% | 463,999 |
| 2023-07-07 | 2023-07-05 | 2.646 | 131,620 | -35,763 | 0.00% | 348,236 |
| 2023-07-05 | 2023-07-03 | 2.508 | 167,383 | -67,761 | 0.00% | 419,736 |
| 2023-06-20 | 2023-06-16 | 2.763 | 235,144 | +122,346 | 0.00% | 649,620 |
| 2023-06-02 | 2023-05-31 | 2.497 | 112,798 | +56,468 | 0.00% | 281,658 |
| 2023-05-17 | 2023-05-15 | 2.848 | 56,330 | -391,508 | 0.00% | 160,408 |
| 2023-05-16 | 2023-05-12 | 2.731 | 447,838 | +53,644 | 0.01% | 1,222,944 |
| 2023-05-15 | 2023-05-11 | 2.922 | 394,194 | +391,508 | 0.00% | 1,151,848 |
| 2023-05-11 | 2023-05-09 | 3.060 | 2,686 | -282,338 | 0.00% | 8,220 |
| 2023-05-10 | 2023-05-08 | 3.166 | 285,024 | +283,142 | 0.00% | 902,506 |
| 2023-05-05 | 2023-05-03 | 2.996 | 1,882 | -37,645 | 0.00% | 5,639 |
| 2023-04-24 | 2023-04-20 | 3.400 | 39,527 | +39,527 | 0.00% | 134,399 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy