History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.470 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.680 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.690 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.810 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.660 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.730 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.830 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.690 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.630 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.620 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.550 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.650 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.720 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.740 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.710 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.510 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.480 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.510 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.540 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.510 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.850 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.860 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.670 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.640 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.630 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.690 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.890 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.870 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.570 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.640 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.550 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.810 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.820 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.730 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.780 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.860 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.840 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.660 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.790 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.810 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.680 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.620 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.570 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.580 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.840 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.770 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.330 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.360 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.180 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.090 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.990 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.060 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.220 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.340 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.250 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.320 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.360 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.340 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.330 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.260 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.220 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.230 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.420 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.430 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.410 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.620 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.590 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.680 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.820 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.060 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.070 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.010 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.050 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.260 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.150 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.060 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.980 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.140 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.970 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.030 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.506 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.538 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.059 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.059 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.144 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.495 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.441 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.186 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.335 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.643 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.325 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.208 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.027 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.016 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.868 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.815 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.953 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.921 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.910 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.878 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.804 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.804 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.942 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.783 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.730 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.155 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.176 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.963 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.963 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.038 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.165 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.091 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.038 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.101 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.080 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.836 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.443 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.262 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.209 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.305 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.241 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.443 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.347 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.336 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.411 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.156 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.933 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.869 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.007 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.752 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.741 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.391 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.338 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.316 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.338 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.231 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.242 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.338 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.210 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.189 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.104 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.093 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.051 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.902 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.934 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.998 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.061 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.040 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.944 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.051 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.125 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.136 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.199 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.199 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.284 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.168 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.072 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.104 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.231 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.316 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.401 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.518 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.529 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.518 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.497 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.465 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.529 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.540 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.518 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.497 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.497 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.518 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.455 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.380 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.221 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.231 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.253 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.221 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.263 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.274 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.274 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.348 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.348 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.359 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.412 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.391 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.412 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.423 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.423 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.465 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.476 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.476 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.508 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.423 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.370 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.412 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.401 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.295 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.295 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.263 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.327 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.412 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.497 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.465 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.465 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.412 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.518 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.518 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.444 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.476 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.370 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.327 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.380 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.391 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.370 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.401 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.455 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.476 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.423 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.412 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.391 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.380 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.433 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.550 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.508 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.529 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.561 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.635 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.699 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.731 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.699 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.731 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.656 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.656 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.720 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.933 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.858 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.869 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.901 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.954 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.773 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.816 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.784 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.773 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.699 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.667 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.720 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.763 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.880 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.975 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.975 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.092 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.113 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.145 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.124 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.081 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.124 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.177 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.028 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.135 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.039 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.890 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.954 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.007 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.954 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.975 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.081 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.081 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.880 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.752 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.731 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.614 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.625 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.646 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.540 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.508 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.412 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.370 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.444 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.391 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.401 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.518 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.518 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.571 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.646 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.561 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.582 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.635 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.603 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.625 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.656 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.540 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.497 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.540 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.518 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.561 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.635 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.699 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.752 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.826 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.848 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.805 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.911 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.848 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.731 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.922 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.113 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.060 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.166 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.060 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.996 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.060 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.039 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.018 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.156 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.113 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.262 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.347 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.570 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.496 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.485 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.336 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.635 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.571 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.540 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.423 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.401 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.444 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.455 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.444 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.486 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.338 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.348 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.380 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.348 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.274 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.284 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.231 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.327 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.338 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.284 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.274 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.370 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.540 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.529 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.476 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.486 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.348 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.486 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.518 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.497 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.380 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.412 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.423 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.561 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.508 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.529 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.476 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.603 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.731 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.848 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.688 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.625 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.837 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.837 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.741 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.752 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.656 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.720 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.741 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.763 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.465 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.380 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.274 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.316 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.242 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.210 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.125 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.157 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.253 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.168 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.210 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.168 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.168 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.178 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.348 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.284 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.263 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.316 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.465 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.274 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.189 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.412 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.284 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.072 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.221 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.146 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.168 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.093 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.029 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.072 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.072 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.157 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.231 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.210 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.125 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.253 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.072 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.785 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.838 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.785 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.647 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.721 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.785 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.732 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.732 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.668 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.764 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.785 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.806 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.955 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.019 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.125 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.136 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.168 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.061 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.083 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.114 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.072 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.008 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.998 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.934 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.891 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.966 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.881 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.008 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.083 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.114 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.136 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.093 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.104 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.146 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.295 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.348 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.338 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.210 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.263 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.253 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.199 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.146 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.221 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.316 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.412 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.380 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.284 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.359 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.391 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.348 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.380 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.391 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.540 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.571 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.561 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.465 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.423 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.423 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.370 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.359 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.455 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.465 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.540 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.816 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.678 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.773 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.710 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.561 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.720 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.731 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.837 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.890 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.986 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.890 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.880 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.039 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.081 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.103 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.135 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.305 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.198 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.018 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.241 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.326 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.230 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.368 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.326 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.326 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.411 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.528 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.761 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.560 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.581 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.506 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.655 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.464 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.538 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.549 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.485 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.496 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.506 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.485 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.432 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.549 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.517 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.506 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.506 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.262 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.262 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.188 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.273 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.081 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.188 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.358 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.379 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.496 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.602 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.602 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.432 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.294 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.230 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.485 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.506 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.719 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.133 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.229 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.985 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.772 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.889 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.059 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.070 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.730 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.581 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.379 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.358 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.368 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.336 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.411 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.485 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.177 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.135 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.092 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.965 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.060 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.901 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.678 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.306 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.593 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.922 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.092 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.124 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.241 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.538 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.528 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.453 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.336 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.986 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.996 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.986 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.986 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.113 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.113 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.166 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.177 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.166 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.156 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.018 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.145 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.166 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.220 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.901 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.741 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.741 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.763 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.646 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.880 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.954 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.869 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.050 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.113 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.071 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.869 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.880 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.805 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.890 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.933 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.890 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.699 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.486 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.476 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.518 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.593 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.710 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.656 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.561 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.593 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.614 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.465 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.465 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.603 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.444 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.614 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.901 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.890 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.954 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.975 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.954 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.837 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.039 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.975 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.018 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.007 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.007 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.230 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.368 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.283 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.326 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.347 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.368 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.283 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.326 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.294 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.315 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.390 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.400 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.305 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.326 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.421 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.315 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.421 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.443 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.453 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.623 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.825 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.889 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.027 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.027 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.953 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.080 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.144 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.186 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.155 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.953 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.634 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.528 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.549 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.581 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.623 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.538 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.368 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.496 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.358 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.517 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.305 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.570 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.708 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.634 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.655 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.868 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.963 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.048 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.112 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.441 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.240 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.027 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.059 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.974 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.016 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.953 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.953 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.006 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.900 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.676 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.602 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.591 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.336 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.283 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.092 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.220 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.645 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.666 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.931 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.144 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.091 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.059 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.942 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.974 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.080 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.953 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.080 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.112 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.420 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.208 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.229 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.985 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.176 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.889 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.101 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.101 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.698 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.506 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.549 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.687 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.740 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.655 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.793 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.825 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.815 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.623 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.761 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.751 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.730 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.602 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.634 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.528 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.676 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.857 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.698 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.708 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.591 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.581 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.602 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.698 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.655 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.900 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.091 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.112 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.123 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.038 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.356 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.186 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.410 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.463 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.569 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.813 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.015 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.782 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.962 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.952 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.909 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.005 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.005 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.430 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.451 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.844 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.195 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.428 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.780 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.833 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.950 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.791 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.377 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.419 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.132 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.334 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.228 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.207 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.366 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.472 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.653 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.727 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.334 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.015 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.877 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.068 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.079 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.037 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.782 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.611 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.813 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.675 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.643 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.505 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.388 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.750 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.952 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.888 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.164 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.153 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.153 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.100 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.164 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.313 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.728 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.728 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.792 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.867 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.207 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.483 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.994 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.366 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.196 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.961 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.621 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.694 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.152 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.557 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.185 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.345 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.260 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.686 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.197 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.783 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.464 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.538 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.708 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.676 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.591 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.198 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.528 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.719 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.931 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.772 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.038 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.570 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.368 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.443 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.400 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.506 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.549 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.506 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.719 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.931 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.931 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.868 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.910 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.581 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.506 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.634 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.453 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.400 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.857 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.655 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.836 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.475 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.326 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.400 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.336 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.379 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.347 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.294 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.400 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.432 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.496 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.602 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.591 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.549 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.528 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.315 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.400 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.220 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.007 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.880 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.869 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.869 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.646 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.380 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.359 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.423 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.391 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.306 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.210 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.125 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.114 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.114 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.008 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.944 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.998 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.029 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.051 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.114 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.125 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.136 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.029 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.029 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.019 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.019 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.061 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.104 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.157 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.168 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.072 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.125 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.040 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.051 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.051 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.104 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.093 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.040 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.125 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.157 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.338 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.253 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.189 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.316 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.263 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.221 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.178 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.199 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.242 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.253 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.189 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.189 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.231 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.284 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.316 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.199 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.189 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.998 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.998 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.008 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.072 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.146 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.199 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.125 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.093 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.072 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.051 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.040 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.051 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.114 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.168 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.284 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.359 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.189 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.199 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.210 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.168 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.136 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.168 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.114 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.093 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.040 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.168 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.199 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.231 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.306 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.178 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.178 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.359 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.423 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.550 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.189 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.199 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.114 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.998 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.093 | 0 | -9,411 | ||
| 2020-06-29 | 2020-06-24 | 1.721 | 9,411 | -8,753 | 0.00% | 16,200 |
| 2020-06-23 | 2020-06-19 | 1.764 | 18,164 | -41,409 | 0.00% | 32,038 |
| 2020-06-15 | 2020-06-11 | 1.849 | 59,573 | -11,294 | 0.00% | 110,142 |
| 2020-04-16 | 2020-04-14 | 1.541 | 70,867 | -37,645 | 0.00% | 109,185 |
| 2020-04-15 | 2020-04-09 | 1.509 | 108,512 | +37,645 | 0.00% | 163,726 |
| 2020-04-14 | 2020-04-08 | 1.434 | 70,867 | -18,822 | 0.00% | 101,655 |
| 2020-04-09 | 2020-04-07 | 1.445 | 89,689 | +18,822 | 0.00% | 129,608 |
| 2020-03-13 | 2020-03-11 | 1.477 | 70,867 | +11,294 | 0.00% | 104,667 |
| 2020-03-02 | 2020-02-27 | 1.753 | 59,573 | +11,293 | 0.00% | 104,445 |
| 2019-12-12 | 2019-12-10 | 1.998 | 48,280 | -3,764 | 0.00% | 96,445 |
| 2019-12-10 | 2019-12-06 | 1.881 | 52,044 | -11,294 | 0.00% | 97,881 |
| 2019-12-06 | 2019-12-04 | 1.700 | 63,338 | +11,294 | 0.00% | 107,680 |
| 2019-11-29 | 2019-11-27 | 1.987 | 52,044 | -15,058 | 0.00% | 103,411 |
| 2019-10-18 | 2019-10-16 | 1.721 | 67,102 | +7,529 | 0.00% | 115,506 |
| 2019-10-14 | 2019-10-10 | 1.796 | 59,573 | +3,764 | 0.00% | 106,977 |
| 2019-10-10 | 2019-10-08 | 1.849 | 55,809 | +7,529 | 0.00% | 103,182 |
| 2019-09-10 | 2019-09-06 | 2.072 | 48,280 | -11,293 | 0.00% | 100,036 |
| 2019-09-09 | 2019-09-05 | 1.987 | 59,573 | -18,823 | 0.00% | 118,371 |
| 2019-09-06 | 2019-09-04 | 1.870 | 78,396 | +11,294 | 0.00% | 146,608 |
| 2019-09-05 | 2019-09-03 | 1.774 | 67,102 | +18,822 | 0.00% | 119,071 |
| 2019-09-02 | 2019-08-29 | 1.615 | 48,280 | -15,058 | 0.00% | 77,976 |
| 2019-08-29 | 2019-08-27 | 1.668 | 63,338 | +15,058 | 0.00% | 105,661 |
| 2019-08-26 | 2019-08-22 | 1.764 | 48,280 | -7,529 | 0.00% | 85,158 |
| 2019-08-06 | 2019-08-02 | 2.433 | 55,809 | +11,294 | 0.00% | 135,798 |
| 2019-07-25 | 2019-07-23 | 2.720 | 44,515 | -7,529 | 0.00% | 121,087 |
| 2019-07-19 | 2019-07-17 | 2.593 | 52,044 | +7,529 | 0.00% | 134,931 |
| 2019-07-11 | 2019-07-09 | 2.656 | 44,515 | +11,293 | 0.00% | 118,249 |
| 2019-06-27 | 2019-06-25 | 2.890 | 33,222 | +7,529 | 0.00% | 96,017 |
| 2019-06-24 | 2019-06-20 | 3.050 | 25,693 | -15,058 | 0.00% | 78,352 |
| 2019-06-04 | 2019-05-31 | 2.540 | 40,751 | -22,587 | 0.00% | 103,488 |
| 2019-06-03 | 2019-05-30 | 2.529 | 63,338 | +15,058 | 0.00% | 160,175 |
| 2019-05-29 | 2019-05-27 | 2.412 | 48,280 | -7,529 | 0.00% | 116,452 |
| 2019-05-28 | 2019-05-24 | 2.401 | 55,809 | -7,529 | 0.00% | 134,019 |
| 2019-05-24 | 2019-05-22 | 2.625 | 63,338 | +15,058 | 0.00% | 166,232 |
| 2019-05-22 | 2019-05-20 | 2.720 | 48,280 | +3,765 | 0.00% | 131,329 |
| 2019-05-21 | 2019-05-17 | 2.869 | 44,515 | -3,765 | 0.00% | 127,709 |
| 2019-05-20 | 2019-05-16 | 3.028 | 48,280 | -7,529 | 0.00% | 146,206 |
| 2019-05-16 | 2019-05-14 | 2.933 | 55,809 | +22,587 | 0.00% | 163,669 |
| 2019-05-15 | 2019-05-10 | 3.124 | 33,222 | +7,529 | 0.00% | 103,783 |
| 2019-03-25 | 2019-03-21 | 3.846 | 25,693 | -11,293 | 0.00% | 98,827 |
| 2019-03-21 | 2019-03-19 | 3.496 | 36,986 | +7,529 | 0.00% | 129,296 |
| 2019-03-20 | 2019-03-18 | 3.464 | 29,457 | -18,823 | 0.00% | 102,037 |
| 2019-03-19 | 2019-03-15 | 3.379 | 48,280 | +18,823 | 0.00% | 163,135 |
| 2019-03-15 | 2019-03-13 | 3.453 | 29,457 | -15,058 | 0.00% | 101,724 |
| 2019-03-14 | 2019-03-12 | 3.506 | 44,515 | +18,822 | 0.00% | 156,089 |
| 2019-02-20 | 2019-02-18 | 3.496 | 25,693 | -15,058 | 0.00% | 89,818 |
| 2019-02-15 | 2019-02-13 | 3.506 | 40,751 | +3,765 | 0.00% | 142,891 |
| 2019-02-14 | 2019-02-12 | 3.294 | 36,986 | -15,058 | 0.00% | 121,829 |
| 2019-02-12 | 2019-02-08 | 3.336 | 52,044 | +11,293 | 0.00% | 173,641 |
| 2019-02-11 | 2019-02-04 | 3.166 | 40,751 | +15,058 | 0.00% | 129,035 |
| 2019-02-08 | 2019-01-31 | 3.039 | 25,693 | -15,058 | 0.00% | 78,079 |
| 2019-01-25 | 2019-01-23 | 2.901 | 40,751 | -18,822 | 0.00% | 118,210 |
| 2019-01-24 | 2019-01-22 | 2.805 | 59,573 | +18,822 | 0.00% | 167,111 |
| 2019-01-23 | 2019-01-21 | 2.975 | 40,751 | +15,058 | 0.00% | 121,241 |
| 2019-01-16 | 2019-01-14 | 3.379 | 25,693 | -7,529 | 0.00% | 86,815 |
| 2019-01-14 | 2019-01-10 | 3.400 | 33,222 | -3,764 | 0.00% | 112,961 |
| 2019-01-11 | 2019-01-09 | 3.421 | 36,986 | +11,293 | 0.00% | 126,545 |
| 2018-11-05 | 2018-11-01 | 3.209 | 25,693 | -11,293 | 0.00% | 82,447 |
| 2018-11-02 | 2018-10-31 | 3.124 | 36,986 | +11,293 | 0.00% | 115,541 |
| 2018-10-22 | 2018-10-18 | 3.315 | 25,693 | -15,058 | 0.00% | 85,177 |
| 2018-10-19 | 2018-10-16 | 3.358 | 40,751 | +15,058 | 0.00% | 136,829 |
| 2018-10-18 | 2018-10-15 | 3.453 | 25,693 | -18,822 | 0.00% | 88,726 |
| 2018-10-16 | 2018-10-12 | 3.496 | 44,515 | +18,822 | 0.00% | 155,616 |
| 2018-08-07 | 2018-08-03 | 4.495 | 25,693 | -7,529 | 0.00% | 115,480 |
| 2018-08-06 | 2018-08-02 | 4.760 | 33,222 | -3,764 | 0.00% | 158,145 |
| 2018-08-03 | 2018-08-01 | 5.068 | 36,986 | +11,293 | 0.00% | 187,460 |
| 2018-08-02 | 2018-07-31 | 5.090 | 25,693 | -18,822 | 0.00% | 130,768 |
| 2018-08-01 | 2018-07-30 | 5.196 | 44,515 | +18,822 | 0.00% | 231,296 |
| 2018-07-10 | 2018-07-06 | 5.196 | 25,693 | -18,822 | 0.00% | 133,498 |
| 2018-07-09 | 2018-07-05 | 5.132 | 44,515 | +18,822 | 0.00% | 228,458 |
| 2018-05-18 | 2018-05-16 | 6.205 | 25,693 | +7,529 | 0.00% | 159,434 |
| 2018-05-11 | 2018-05-09 | 6.375 | 18,164 | -7,529 | 0.00% | 115,802 |
| 2018-03-28 | 2018-03-26 | 4.983 | 25,693 | -18,822 | 0.00% | 128,038 |
| 2018-03-27 | 2018-03-23 | 4.941 | 44,515 | +18,822 | 0.00% | 219,944 |
| 2018-03-05 | 2018-03-01 | 5.791 | 25,693 | +7,529 | 0.00% | 148,787 |
| 2018-02-22 | 2018-02-20 | 6.057 | 18,164 | -7,529 | 0.00% | 110,012 |
| 2018-02-12 | 2018-02-08 | 5.153 | 25,693 | +7,529 | 0.00% | 132,406 |
| 2018-01-09 | 2018-01-05 | 4.495 | 18,164 | -7,529 | 0.00% | 81,640 |
| 2017-10-26 | 2017-10-24 | 3.995 | 25,693 | +7,529 | 0.00% | 102,649 |
| 2017-10-10 | 2017-10-06 | 4.048 | 18,164 | -30,116 | 0.00% | 73,534 |
| 2017-10-04 | 2017-09-29 | 3.698 | 48,280 | -15,058 | 0.00% | 178,525 |
| 2017-10-03 | 2017-09-28 | 3.581 | 63,338 | +7,529 | 0.00% | 226,802 |
| 2017-09-29 | 2017-09-27 | 3.634 | 55,809 | +37,645 | 0.00% | 202,807 |
| 2017-07-31 | 2017-07-27 | 3.528 | 18,164 | -7,529 | 0.00% | 64,077 |
| 2017-05-04 | 2017-04-28 | 2.826 | 25,693 | -18,822 | 0.00% | 72,619 |
| 2017-04-28 | 2017-04-26 | 2.763 | 44,515 | +18,822 | 0.00% | 122,979 |
| 2017-03-23 | 2017-03-21 | 3.230 | 25,693 | +7,529 | 0.00% | 82,993 |
| 2017-02-27 | 2017-02-23 | 3.655 | 18,164 | -18,822 | 0.00% | 66,393 |
| 2016-12-15 | 2016-12-13 | 2.423 | 36,986 | +9,411 | 0.00% | 89,603 |
| 2016-11-29 | 2016-11-25 | 2.720 | 27,575 | -7,529 | 0.00% | 75,008 |
| 2016-11-09 | 2016-11-07 | 2.103 | 35,104 | +2,110 | 0.00% | 73,815 |
| 2016-09-15 | 2016-09-13 | 2.058 | 32,994 | -17,691 | 0.00% | 67,886 |
| 2016-09-13 | 2016-09-09 | 2.159 | 50,685 | +17,691 | 0.00% | 109,443 |
| 2016-09-09 | 2016-09-07 | 2.091 | 32,994 | -42,459 | 0.00% | 69,005 |
| 2016-09-05 | 2016-09-01 | 2.001 | 75,453 | -35,382 | 0.00% | 150,982 |
| 2016-09-01 | 2016-08-30 | 2.012 | 110,835 | +35,382 | 0.00% | 223,034 |
| 2016-04-01 | 2016-03-30 | 1.967 | 75,453 | -53,073 | 0.00% | 148,423 |
| 2016-03-31 | 2016-03-29 | 1.933 | 128,526 | +53,073 | 0.00% | 248,463 |
| 2016-03-22 | 2016-03-18 | 2.137 | 75,453 | -42,458 | 0.00% | 161,218 |
| 2016-03-07 | 2016-03-03 | 2.069 | 117,911 | -38,921 | 0.00% | 243,939 |
| 2016-02-22 | 2016-02-18 | 1.809 | 156,832 | -17,691 | 0.00% | 283,681 |
| 2016-02-19 | 2016-02-17 | 1.798 | 174,523 | +17,691 | 0.00% | 313,707 |
| 2016-02-18 | 2016-02-16 | 1.741 | 156,832 | -56,611 | 0.00% | 273,043 |
| 2016-02-17 | 2016-02-15 | 1.696 | 213,443 | +35,382 | 0.00% | 361,950 |
| 2015-12-29 | 2015-12-24 | 1.752 | 178,061 | -35,382 | 0.00% | 312,015 |
| 2015-12-23 | 2015-12-21 | 1.718 | 213,443 | +17,691 | 0.00% | 366,776 |
| 2015-12-21 | 2015-12-17 | 1.684 | 195,752 | +21,229 | 0.00% | 329,737 |
| 2015-12-11 | 2015-12-09 | 1.752 | 174,523 | +17,691 | 0.00% | 305,815 |
| 2015-11-23 | 2015-11-19 | 1.888 | 156,832 | -35,382 | 0.00% | 296,092 |
| 2015-11-20 | 2015-11-18 | 1.809 | 192,214 | +35,382 | 0.00% | 347,680 |
| 2015-11-03 | 2015-10-30 | 1.933 | 156,832 | -24,767 | 0.00% | 303,184 |
| 2015-10-22 | 2015-10-19 | 1.967 | 181,599 | +38,920 | 0.00% | 357,222 |
| 2015-10-14 | 2015-10-12 | 2.035 | 142,679 | -38,920 | 0.00% | 290,341 |
| 2015-10-07 | 2015-10-05 | 1.696 | 181,599 | -35,382 | 0.00% | 307,950 |
| 2015-10-06 | 2015-10-02 | 1.718 | 216,981 | +35,382 | 0.00% | 372,855 |
| 2015-09-22 | 2015-09-18 | 2.012 | 181,599 | +53,073 | 0.00% | 365,434 |
| 2015-09-16 | 2015-09-14 | 1.877 | 128,526 | +38,921 | 0.00% | 241,198 |
| 2015-09-11 | 2015-09-09 | 1.922 | 89,605 | -38,921 | 0.00% | 172,209 |
| 2015-09-08 | 2015-09-04 | 1.730 | 128,526 | +21,229 | 0.00% | 222,309 |
| 2015-09-07 | 2015-09-02 | 1.752 | 107,297 | +42,459 | 0.00% | 188,016 |
| 2015-09-01 | 2015-08-28 | 1.888 | 64,838 | -35,382 | 0.00% | 122,411 |
| 2015-08-31 | 2015-08-27 | 1.877 | 100,220 | +35,382 | 0.00% | 188,078 |
| 2015-08-28 | 2015-08-26 | 1.775 | 64,838 | -35,382 | 0.00% | 115,081 |
| 2015-08-27 | 2015-08-25 | 1.820 | 100,220 | -35,382 | 0.00% | 182,413 |
| 2015-08-26 | 2015-08-24 | 1.865 | 135,602 | +17,691 | 0.00% | 252,944 |
| 2015-08-21 | 2015-08-19 | 2.397 | 117,911 | +35,382 | 0.00% | 282,596 |
| 2015-08-20 | 2015-08-18 | 2.442 | 82,529 | +10,615 | 0.00% | 201,528 |
| 2015-08-19 | 2015-08-17 | 2.555 | 71,914 | -28,306 | 0.00% | 183,737 |
| 2015-08-17 | 2015-08-13 | 2.498 | 100,220 | +17,691 | 0.00% | 250,393 |
| 2015-08-14 | 2015-08-12 | 2.442 | 82,529 | +17,691 | 0.00% | 201,528 |
| 2015-08-12 | 2015-08-10 | 2.600 | 64,838 | -35,382 | 0.00% | 168,590 |
| 2015-08-11 | 2015-08-07 | 2.261 | 100,220 | +35,382 | 0.00% | 226,600 |
| 2015-07-10 | 2015-07-08 | 1.956 | 64,838 | +42,459 | 0.00% | 126,809 |
| 2015-05-06 | 2015-05-04 | 3.866 | 22,379 | -45,997 | 0.00% | 86,525 |
| 2015-05-05 | 2015-04-30 | 3.765 | 68,376 | -17,691 | 0.00% | 257,409 |
| 2015-04-29 | 2015-04-27 | 3.765 | 86,067 | -17,691 | 0.00% | 324,008 |
| 2015-04-28 | 2015-04-24 | 3.652 | 103,758 | +45,997 | 0.00% | 378,878 |
| 2015-04-27 | 2015-04-23 | 3.606 | 57,761 | +17,691 | 0.00% | 208,305 |
| 2015-04-24 | 2015-04-22 | 3.561 | 40,070 | +17,691 | 0.00% | 142,694 |
| 2015-04-17 | 2015-04-15 | 3.358 | 22,379 | -35,382 | 0.00% | 75,140 |
| 2015-04-15 | 2015-04-13 | 3.527 | 57,761 | +35,382 | 0.00% | 203,734 |
| 2015-03-30 | 2015-03-26 | 2.792 | 22,379 | -21,230 | 0.00% | 62,490 |
| 2015-03-27 | 2015-03-25 | 2.634 | 43,609 | -10,614 | 0.00% | 114,870 |
| 2015-03-26 | 2015-03-24 | 2.600 | 54,223 | +31,844 | 0.00% | 140,989 |
| 2015-03-23 | 2015-03-19 | 2.453 | 22,379 | -10,615 | 0.00% | 54,900 |
| 2015-03-13 | 2015-03-11 | 2.442 | 32,994 | -17,691 | 0.00% | 80,568 |
| 2015-03-04 | 2015-03-02 | 2.566 | 50,685 | +17,691 | 0.00% | 130,071 |
| 2015-03-03 | 2015-02-27 | 2.611 | 32,994 | -3,538 | 0.00% | 86,163 |
| 2015-02-27 | 2015-02-25 | 2.544 | 36,532 | +14,153 | 0.00% | 92,925 |
| 2014-11-17 | 2014-11-13 | 2.996 | 22,379 | -17,691 | 0.00% | 67,044 |
| 2014-11-13 | 2014-11-11 | 2.939 | 40,070 | -28,306 | 0.00% | 117,779 |
| 2014-11-12 | 2014-11-10 | 2.973 | 68,376 | +28,306 | 0.00% | 203,299 |
| 2014-11-07 | 2014-11-05 | 2.871 | 40,070 | -17,691 | 0.00% | 115,061 |
| 2014-11-06 | 2014-11-04 | 3.018 | 57,761 | +35,382 | 0.00% | 174,350 |
| 2014-10-20 | 2014-10-16 | 3.041 | 22,379 | -17,691 | 0.00% | 68,056 |
| 2014-10-13 | 2014-10-09 | 3.199 | 40,070 | +17,691 | 0.00% | 128,198 |
| 2014-10-08 | 2014-10-06 | 3.165 | 22,379 | -31,844 | 0.00% | 70,839 |
| 2014-10-07 | 2014-10-03 | 3.188 | 54,223 | +31,844 | 0.00% | 172,865 |
| 2014-08-01 | 2014-07-30 | 3.595 | 22,379 | -17,691 | 0.00% | 80,453 |
| 2014-06-24 | 2014-06-20 | 2.250 | 40,070 | -17,691 | 0.00% | 90,146 |
| 2014-06-23 | 2014-06-19 | 2.351 | 57,761 | +17,691 | 0.00% | 135,823 |
| 2014-06-16 | 2014-06-12 | 2.284 | 40,070 | -17,691 | 0.00% | 91,505 |
| 2014-06-12 | 2014-06-10 | 2.272 | 57,761 | +17,691 | 0.00% | 131,252 |
| 2014-05-23 | 2014-05-21 | 2.452 | 40,070 | +1,465 | 0.00% | 98,270 |
| 2014-05-21 | 2014-05-19 | 2.464 | 38,605 | -17,044 | 0.00% | 95,130 |
| 2014-04-22 | 2014-04-16 | 2.300 | 55,649 | -44,315 | 0.00% | 127,988 |
| 2014-01-09 | 2014-01-07 | 1.913 | 99,964 | -17,044 | 0.00% | 191,199 |
| 2014-01-08 | 2014-01-06 | 1.971 | 117,008 | -17,044 | 0.00% | 230,664 |
| 2014-01-06 | 2014-01-02 | 1.971 | 134,052 | +34,088 | 0.00% | 264,264 |
| 2013-11-14 | 2013-11-12 | 2.053 | 99,964 | -17,044 | 0.00% | 205,275 |
| 2013-11-12 | 2013-11-08 | 2.042 | 117,008 | +17,044 | 0.00% | 238,902 |
| 2013-10-08 | 2013-10-04 | 1.995 | 99,964 | -10,226 | 0.00% | 199,410 |
| 2013-10-03 | 2013-09-30 | 2.042 | 110,190 | -23,862 | 0.00% | 224,981 |
| 2013-09-26 | 2013-09-24 | 2.100 | 134,052 | +34,088 | 0.00% | 281,567 |
| 2013-09-12 | 2013-09-10 | 2.230 | 99,964 | +17,044 | 0.00% | 222,870 |
| 2013-09-11 | 2013-09-09 | 2.100 | 82,920 | -17,044 | 0.00% | 174,168 |
| 2013-09-09 | 2013-09-05 | 2.171 | 99,964 | -17,044 | 0.00% | 217,005 |
| 2013-08-30 | 2013-08-28 | 2.100 | 117,008 | +34,088 | 0.00% | 245,767 |
| 2013-08-22 | 2013-08-20 | 2.218 | 82,920 | -6,817 | 0.00% | 183,898 |
| 2013-07-23 | 2013-07-19 | 2.241 | 89,737 | -10,227 | 0.00% | 201,122 |
| 2013-07-22 | 2013-07-18 | 2.265 | 99,964 | -10,226 | 0.00% | 226,389 |
| 2013-07-04 | 2013-07-02 | 2.276 | 110,190 | -17,045 | 0.00% | 250,841 |
| 2013-07-02 | 2013-06-27 | 2.347 | 127,235 | +17,045 | 0.00% | 298,601 |
| 2013-06-27 | 2013-06-25 | 2.347 | 110,190 | -17,045 | 0.00% | 258,599 |
| 2013-06-26 | 2013-06-24 | 2.370 | 127,235 | +34,089 | 0.00% | 301,587 |
| 2013-06-24 | 2013-06-20 | 2.300 | 93,146 | +3,409 | 0.00% | 214,227 |
| 2013-06-20 | 2013-06-18 | 2.335 | 89,737 | -17,045 | 0.00% | 209,546 |
| 2013-06-19 | 2013-06-17 | 2.359 | 106,782 | +34,089 | 0.00% | 251,854 |
| 2013-06-18 | 2013-06-14 | 2.206 | 72,693 | -17,044 | 0.00% | 160,363 |
| 2013-06-14 | 2013-06-11 | 2.335 | 89,737 | -85,221 | 0.00% | 209,546 |
| 2013-06-11 | 2013-06-07 | 2.476 | 174,958 | -17,044 | 0.00% | 433,183 |
| 2013-06-07 | 2013-06-05 | 2.476 | 192,002 | -17,044 | 0.00% | 475,382 |
| 2013-06-06 | 2013-06-04 | 2.476 | 209,046 | -17,045 | 0.00% | 517,582 |
| 2013-06-05 | 2013-06-03 | 2.535 | 226,091 | +68,177 | 0.01% | 573,049 |
| 2013-06-04 | 2013-05-31 | 2.511 | 157,914 | +95,447 | 0.00% | 396,542 |
| 2013-05-31 | 2013-05-29 | 2.605 | 62,467 | +23,862 | 0.00% | 162,727 |
| 2013-05-21 | 2013-05-16 | 2.934 | 38,605 | -17,044 | 0.00% | 113,250 |
| 2013-05-14 | 2013-05-10 | 2.957 | 55,649 | +27,271 | 0.00% | 164,556 |
| 2013-04-02 | 2013-03-27 | 3.579 | 28,378 | -6,818 | 0.00% | 101,563 |
| 2013-03-27 | 2013-03-25 | 3.602 | 35,196 | +6,818 | 0.00% | 126,790 |
| 2013-03-13 | 2013-03-11 | 3.778 | 28,378 | -17,045 | 0.00% | 107,224 |
| 2013-03-12 | 2013-03-08 | 3.825 | 45,423 | +17,045 | 0.00% | 173,759 |
| 2013-02-22 | 2013-02-20 | 4.048 | 28,378 | -17,045 | 0.00% | 114,883 |
| 2013-02-07 | 2013-02-05 | 3.966 | 45,423 | -17,044 | 0.00% | 180,155 |
| 2013-02-06 | 2013-02-04 | 3.943 | 62,467 | +17,044 | 0.00% | 246,289 |
| 2013-02-05 | 2013-02-01 | 3.861 | 45,423 | -23,861 | 0.00% | 175,358 |
| 2013-02-01 | 2013-01-30 | 3.743 | 69,284 | +17,044 | 0.00% | 259,345 |
| 2013-01-28 | 2013-01-24 | 3.778 | 52,240 | -17,044 | 0.00% | 197,385 |
| 2013-01-24 | 2013-01-22 | 3.990 | 69,284 | +17,044 | 0.00% | 276,418 |
| 2013-01-16 | 2013-01-14 | 4.154 | 52,240 | -17,044 | 0.00% | 217,001 |
| 2013-01-14 | 2013-01-10 | 4.201 | 69,284 | +34,088 | 0.00% | 291,052 |
| 2013-01-11 | 2013-01-09 | 4.107 | 35,196 | -10,227 | 0.00% | 144,549 |
| 2013-01-10 | 2013-01-08 | 4.072 | 45,423 | -23,861 | 0.00% | 184,952 |
| 2013-01-09 | 2013-01-07 | 4.201 | 69,284 | +40,906 | 0.00% | 291,052 |
| 2013-01-08 | 2013-01-04 | 4.248 | 28,378 | -40,906 | 0.00% | 120,544 |
| 2013-01-07 | 2013-01-03 | 4.084 | 69,284 | +40,906 | 0.00% | 282,922 |
| 2013-01-04 | 2013-01-02 | 4.037 | 28,378 | -3,409 | 0.00% | 114,550 |
| 2012-11-14 | 2012-11-12 | 3.497 | 31,787 | -20,453 | 0.00% | 111,153 |
| 2012-11-13 | 2012-11-09 | 3.532 | 52,240 | -10,227 | 0.00% | 184,512 |
| 2012-11-12 | 2012-11-08 | 3.567 | 62,467 | -17,044 | 0.00% | 222,833 |
| 2012-11-06 | 2012-11-02 | 3.720 | 79,511 | +17,044 | 0.00% | 295,761 |
| 2012-10-29 | 2012-10-25 | 3.685 | 62,467 | -57,950 | 0.00% | 230,163 |
| 2012-10-26 | 2012-10-24 | 3.755 | 120,417 | +40,906 | 0.00% | 452,160 |
| 2012-10-25 | 2012-10-22 | 3.743 | 79,511 | +40,906 | 0.00% | 297,627 |
| 2012-10-22 | 2012-10-18 | 3.614 | 38,605 | -10,226 | 0.00% | 139,524 |
| 2012-10-15 | 2012-10-11 | 3.403 | 48,831 | +10,226 | 0.00% | 166,168 |
| 2012-10-03 | 2012-09-27 | 3.391 | 38,605 | -10,226 | 0.00% | 130,917 |
| 2012-09-26 | 2012-09-24 | 3.638 | 48,831 | +10,226 | 0.00% | 177,628 |
| 2012-09-21 | 2012-09-19 | 3.814 | 38,605 | +10,227 | 0.00% | 147,225 |
| 2012-09-19 | 2012-09-17 | 3.861 | 28,378 | -10,227 | 0.00% | 109,555 |
| 2012-09-17 | 2012-09-13 | 3.379 | 38,605 | +10,227 | 0.00% | 130,464 |
| 2012-05-17 | 2012-05-15 | 4.177 | 28,378 | -34,089 | 0.00% | 118,546 |
| 2012-01-26 | 2012-01-19 | 4.189 | 62,467 | -47,723 | 0.00% | 261,682 |
| 2012-01-17 | 2012-01-13 | 3.931 | 110,190 | -3,409 | 0.00% | 433,153 |
| 2012-01-06 | 2012-01-04 | 3.814 | 113,599 | +51,132 | 0.00% | 433,224 |
| 2011-12-23 | 2011-12-21 | 3.919 | 62,467 | -44,315 | 0.00% | 244,823 |
| 2011-12-20 | 2011-12-16 | 3.837 | 106,782 | -40,905 | 0.00% | 409,733 |
| 2011-12-05 | 2011-12-01 | 4.072 | 147,687 | +85,220 | 0.00% | 601,349 |
| 2011-05-06 | 2011-05-04 | 6.020 | 62,467 | -27,270 | 0.00% | 376,030 |
| 2011-05-03 | 2011-04-28 | 6.172 | 89,737 | -10,227 | 0.00% | 553,875 |
| 2011-04-29 | 2011-04-27 | 6.266 | 99,964 | -23,862 | 0.00% | 626,383 |
| 2011-04-28 | 2011-04-26 | 6.090 | 123,826 | +40,906 | 0.00% | 754,109 |
| 2011-04-26 | 2011-04-20 | 6.501 | 82,920 | +10,227 | 0.00% | 539,044 |
| 2011-04-20 | 2011-04-18 | 6.911 | 72,693 | +6,817 | 0.00% | 502,415 |
| 2011-04-07 | 2011-04-04 | 7.885 | 65,876 | +6,818 | 0.00% | 519,459 |
| 2011-04-06 | 2011-04-01 | 7.698 | 59,058 | -13,635 | 0.00% | 454,608 |
| 2011-03-29 | 2011-03-25 | 7.346 | 72,693 | +10,226 | 0.00% | 533,976 |
| 2011-03-25 | 2011-03-23 | 7.181 | 62,467 | -10,226 | 0.00% | 448,598 |
| 2011-03-24 | 2011-03-22 | 6.712 | 72,693 | +10,226 | 0.00% | 487,914 |
| 2010-12-23 | 2010-12-21 | 6.454 | 62,467 | +6,818 | 0.00% | 403,151 |
| 2010-11-10 | 2010-11-08 | 7.498 | 55,649 | +3,409 | 0.00% | 417,266 |
| 2010-11-03 | 2010-11-01 | 7.357 | 52,240 | -34,089 | 0.00% | 384,349 |
| 2010-11-01 | 2010-10-28 | 6.876 | 86,329 | +17,045 | 0.00% | 593,621 |
| 2010-10-28 | 2010-10-26 | 6.923 | 69,284 | -105,674 | 0.00% | 479,667 |
| 2010-10-27 | 2010-10-25 | 6.372 | 174,958 | +95,447 | 0.01% | 1,114,778 |
| 2010-10-26 | 2010-10-22 | 6.301 | 79,511 | +10,227 | 0.00% | 501,021 |
| 2010-10-25 | 2010-10-21 | 6.724 | 69,284 | +34,088 | 0.00% | 465,846 |
| 2010-10-21 | 2010-10-19 | 6.841 | 35,196 | +6,818 | 0.00% | 240,778 |
| 2010-10-11 | 2010-10-07 | 7.322 | 28,378 | +13,635 | 0.00% | 207,788 |
| 2010-08-23 | 2010-08-19 | 3.872 | 14,743 | -51,133 | 0.00% | 57,089 |
| 2010-04-16 | 2010-04-14 | 3.708 | 65,876 | +51,133 | 0.00% | 244,269 |
| 2010-01-06 | 2010-01-04 | 3.520 | 14,743 | -10,227 | 0.00% | 51,899 |
| 2010-01-05 | 2009-12-31 | 3.145 | 24,970 | -6,817 | 0.00% | 78,525 |
| 2010-01-04 | 2009-12-29 | 3.168 | 31,787 | +10,226 | 0.00% | 100,709 |
| 2009-07-29 | 2009-07-27 | 2.664 | 21,561 | +6,818 | 0.00% | 57,431 |
| 2009-07-14 | 2009-07-10 | 2.312 | 14,743 | -10,227 | 0.00% | 34,081 |
| 2009-06-24 | 2009-06-22 | 2.382 | 24,970 | +10,227 | 0.00% | 59,480 |
| 2009-06-12 | 2009-06-10 | 2.464 | 14,743 | -85,221 | 0.00% | 36,330 |
| 2009-06-09 | 2009-06-05 | 2.535 | 99,964 | -17,044 | 0.01% | 253,368 |
| 2009-06-08 | 2009-06-04 | 2.476 | 117,008 | +17,044 | 0.01% | 289,703 |
| 2009-05-26 | 2009-05-22 | 2.335 | 99,964 | -17,044 | 0.01% | 233,427 |
| 2009-05-25 | 2009-05-21 | 2.394 | 117,008 | +17,044 | 0.01% | 280,092 |
| 2009-05-20 | 2009-05-18 | 2.112 | 99,964 | +44,315 | 0.01% | 211,140 |
| 2009-05-18 | 2009-05-14 | 2.136 | 55,649 | -10,227 | 0.00% | 118,846 |
| 2009-05-15 | 2009-05-13 | 2.183 | 65,876 | -17,044 | 0.00% | 143,779 |
| 2009-05-13 | 2009-05-11 | 2.089 | 82,920 | +57,950 | 0.00% | 173,195 |
| 2009-04-20 | 2009-04-16 | 1.795 | 24,970 | +10,227 | 0.00% | 44,830 |
| 2008-05-06 | 2008-05-02 | 3.713 | 14,743 | +114 | 0.00% | 54,746 |
| 2007-11-30 | 2007-11-28 | 6.043 | 14,629 | -10,147 | 0.00% | 88,405 |
| 2007-11-26 | 2007-11-22 | 5.889 | 24,776 | +10,147 | 0.00% | 145,915 |
| 2007-10-22 | 2007-10-17 | 9.094 | 14,629 | -1,691 | 0.00% | 133,040 |
| 2007-09-25 | 2007-09-21 | 6.664 | 16,320 | -21,108 | 0.00% | 108,751 |
| 2007-09-21 | 2007-09-19 | 5.433 | 37,428 | -20,277 | 0.00% | 203,336 |
| 2007-09-10 | 2007-09-06 | 5.172 | 57,705 | +20,277 | 0.00% | 298,469 |
| 2007-09-04 | 2007-08-31 | 5.740 | 37,428 | -3,380 | 0.00% | 214,854 |
| 2007-08-31 | 2007-08-29 | 5.622 | 40,808 | -13,518 | 0.00% | 229,427 |
| 2007-08-30 | 2007-08-28 | 5.433 | 54,326 | +16,898 | 0.00% | 295,138 |
| 2007-08-28 | 2007-08-24 | 5.208 | 37,428 | -6,759 | 0.00% | 194,919 |
| 2007-08-27 | 2007-08-23 | 4.995 | 44,187 | +6,759 | 0.00% | 220,705 |
| 2007-08-22 | 2007-08-20 | 4.178 | 37,428 | -16,898 | 0.00% | 156,378 |
| 2007-08-16 | 2007-08-14 | 4.592 | 54,326 | -16,897 | 0.00% | 249,485 |
| 2007-08-15 | 2007-08-13 | 4.320 | 71,223 | +16,897 | 0.00% | 307,693 |
| 2007-07-31 | 2007-07-27 | 5.397 | 54,326 | -10,138 | 0.00% | 293,209 |
| 2007-07-17 | 2007-07-13 | 6.273 | 64,464 | +16,897 | 0.00% | 404,388 |
| 2007-07-13 | 2007-07-11 | 6.522 | 47,567 | -10,138 | 0.00% | 310,215 |
| 2007-07-06 | 2007-07-04 | 5.468 | 57,705 | -27,036 | 0.00% | 315,544 |
| 2007-06-26 | 2007-06-22 | 4.557 | 84,741 | 0.01% | 386,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy