History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.530 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.680 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.800 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.830 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.040 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.940 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.870 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.830 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.650 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.580 | 0 | -4,000 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 4,000 | +4,000 | 0.00% | 10,120 |
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | -8,000 | ||
| 2025-01-10 | 2025-01-08 | 2.510 | 8,000 | +4,000 | 0.00% | 20,080 |
| 2025-01-09 | 2025-01-07 | 2.600 | 4,000 | -4,000 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 2.570 | 8,000 | +8,000 | 0.00% | 20,560 |
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | -8,000 | ||
| 2024-12-11 | 2024-12-09 | 2.860 | 8,000 | -8,000 | 0.00% | 22,880 |
| 2024-11-26 | 2024-11-22 | 2.700 | 16,000 | +8,000 | 0.00% | 43,200 |
| 2024-11-14 | 2024-11-12 | 2.820 | 8,000 | +8,000 | 0.00% | 22,560 |
| 2024-11-07 | 2024-11-05 | 2.970 | 0 | -8,000 | ||
| 2024-11-05 | 2024-11-01 | 2.870 | 8,000 | -16,000 | 0.00% | 22,960 |
| 2024-11-04 | 2024-10-31 | 2.730 | 24,000 | +16,000 | 0.00% | 65,520 |
| 2024-10-31 | 2024-10-29 | 2.860 | 8,000 | +8,000 | 0.00% | 22,880 |
| 2024-10-30 | 2024-10-28 | 2.950 | 0 | -8,000 | ||
| 2024-10-29 | 2024-10-25 | 2.840 | 8,000 | +8,000 | 0.00% | 22,720 |
| 2024-05-14 | 2024-05-10 | 3.868 | 0 | -18,823 | ||
| 2024-05-09 | 2024-05-07 | 3.953 | 18,823 | +18,823 | 0.00% | 74,402 |
| 2023-08-07 | 2023-08-03 | 3.081 | 0 | -3,765 | ||
| 2023-08-03 | 2023-08-01 | 3.177 | 3,765 | +3,765 | 0.00% | 11,962 |
| 2023-01-06 | 2023-01-04 | 2.242 | 0 | -11,294 | ||
| 2022-03-09 | 2022-03-07 | 3.538 | 11,294 | -18,822 | 0.00% | 39,962 |
| 2022-02-15 | 2022-02-11 | 3.166 | 30,116 | +18,822 | 0.00% | 95,360 |
| 2022-01-13 | 2022-01-11 | 2.699 | 11,294 | -22,587 | 0.00% | 30,481 |
| 2022-01-12 | 2022-01-10 | 2.561 | 33,881 | +11,294 | 0.00% | 86,761 |
| 2022-01-07 | 2022-01-05 | 2.518 | 22,587 | -56,468 | 0.00% | 56,880 |
| 2022-01-05 | 2022-01-03 | 2.710 | 79,055 | +56,468 | 0.00% | 214,201 |
| 2021-12-15 | 2021-12-13 | 2.901 | 22,587 | +11,293 | 0.00% | 65,520 |
| 2021-05-13 | 2021-05-11 | 6.195 | 11,294 | +11,294 | 0.00% | 69,963 |
| 2021-02-23 | 2021-02-19 | 5.557 | 0 | -3,765 | ||
| 2021-02-18 | 2021-02-16 | 5.260 | 3,765 | +3,765 | 0.00% | 19,803 |
| 2020-06-01 | 2020-05-28 | 1.424 | 0 | -18,823 | ||
| 2020-04-09 | 2020-04-07 | 1.445 | 18,823 | +18,823 | 0.00% | 27,201 |
| 2019-06-06 | 2019-06-04 | 2.476 | 0 | -11,294 | ||
| 2019-06-03 | 2019-05-30 | 2.529 | 11,294 | +11,294 | 0.00% | 28,561 |
| 2015-04-21 | 2015-04-17 | 3.652 | 0 | -10,615 | ||
| 2014-12-30 | 2014-12-24 | 2.747 | 10,615 | -17,691 | 0.00% | 29,161 |
| 2014-08-12 | 2014-08-08 | 3.335 | 28,306 | -88,455 | 0.00% | 94,401 |
| 2014-08-08 | 2014-08-06 | 3.403 | 116,761 | +88,455 | 0.00% | 397,319 |
| 2014-08-01 | 2014-07-30 | 3.595 | 28,306 | -14,153 | 0.00% | 101,761 |
| 2014-07-30 | 2014-07-28 | 3.482 | 42,459 | -88,455 | 0.00% | 147,841 |
| 2014-07-29 | 2014-07-25 | 3.335 | 130,914 | +88,455 | 0.00% | 436,599 |
| 2014-07-25 | 2014-07-23 | 3.143 | 42,459 | -88,455 | 0.00% | 133,441 |
| 2014-07-24 | 2014-07-22 | 3.075 | 130,914 | -17,691 | 0.00% | 402,559 |
| 2014-07-21 | 2014-07-17 | 3.132 | 148,605 | -176,911 | 0.00% | 465,359 |
| 2014-07-18 | 2014-07-16 | 3.120 | 325,516 | -88,456 | 0.01% | 1,015,679 |
| 2014-07-17 | 2014-07-15 | 2.985 | 413,972 | -88,455 | 0.01% | 1,235,521 |
| 2014-07-16 | 2014-07-14 | 2.939 | 502,427 | +88,455 | 0.01% | 1,476,799 |
| 2014-07-10 | 2014-07-08 | 2.860 | 413,972 | +265,367 | 0.01% | 1,184,041 |
| 2014-07-08 | 2014-07-04 | 2.838 | 148,605 | +70,764 | 0.00% | 421,679 |
| 2014-07-07 | 2014-07-03 | 2.770 | 77,841 | +17,691 | 0.00% | 215,600 |
| 2014-05-23 | 2014-05-21 | 2.452 | 60,150 | +2,200 | 0.00% | 147,515 |
| 2014-04-01 | 2014-03-28 | 1.889 | 57,950 | -17,044 | 0.00% | 109,480 |
| 2014-02-26 | 2014-02-24 | 1.608 | 74,994 | +17,044 | 0.00% | 120,560 |
| 2014-02-06 | 2014-02-04 | 1.842 | 57,950 | -17,044 | 0.00% | 106,760 |
| 2013-12-09 | 2013-12-05 | 2.206 | 74,994 | +17,044 | 0.00% | 165,439 |
| 2013-05-24 | 2013-05-22 | 2.828 | 57,950 | -6,818 | 0.00% | 163,880 |
| 2013-05-23 | 2013-05-21 | 2.910 | 64,768 | +6,818 | 0.00% | 188,481 |
| 2013-05-14 | 2013-05-10 | 2.957 | 57,950 | +30,679 | 0.00% | 171,360 |
| 2013-02-19 | 2013-02-15 | 4.248 | 27,271 | -61,359 | 0.00% | 115,842 |
| 2013-01-11 | 2013-01-09 | 4.107 | 88,630 | +61,359 | 0.00% | 364,002 |
| 2013-01-09 | 2013-01-07 | 4.201 | 27,271 | +10,227 | 0.00% | 114,562 |
| 2012-11-22 | 2012-11-20 | 3.438 | 17,044 | -17,044 | 0.00% | 58,600 |
| 2012-10-12 | 2012-10-10 | 3.426 | 34,088 | -3,409 | 0.00% | 116,799 |
| 2012-10-11 | 2012-10-09 | 3.379 | 37,497 | +3,409 | 0.00% | 126,720 |
| 2012-10-04 | 2012-09-28 | 3.485 | 34,088 | +17,044 | 0.00% | 118,799 |
| 2012-10-03 | 2012-09-27 | 3.391 | 17,044 | -17,044 | 0.00% | 57,800 |
| 2012-09-27 | 2012-09-25 | 3.520 | 34,088 | +17,044 | 0.00% | 119,999 |
| 2012-09-26 | 2012-09-24 | 3.638 | 17,044 | -17,044 | 0.00% | 61,999 |
| 2012-09-25 | 2012-09-21 | 3.649 | 34,088 | +17,044 | 0.00% | 124,399 |
| 2012-04-17 | 2012-04-13 | 4.623 | 17,044 | -6,818 | 0.00% | 78,799 |
| 2012-04-16 | 2012-04-12 | 4.506 | 23,862 | +6,818 | 0.00% | 107,521 |
| 2012-01-30 | 2012-01-26 | 4.553 | 17,044 | -10,227 | 0.00% | 77,599 |
| 2012-01-27 | 2012-01-20 | 4.400 | 27,271 | +10,227 | 0.00% | 120,002 |
| 2011-05-20 | 2011-05-18 | 6.559 | 17,044 | -6,818 | 0.00% | 111,799 |
| 2011-05-19 | 2011-05-17 | 6.172 | 23,862 | +6,818 | 0.00% | 147,281 |
| 2011-05-06 | 2011-05-04 | 6.020 | 17,044 | -3,409 | 0.00% | 102,599 |
| 2011-04-29 | 2011-04-27 | 6.266 | 20,453 | +3,409 | 0.00% | 128,160 |
| 2011-04-11 | 2011-04-07 | 7.885 | 17,044 | -3,409 | 0.00% | 134,399 |
| 2011-04-08 | 2011-04-06 | 7.885 | 20,453 | +3,409 | 0.00% | 161,280 |
| 2011-03-28 | 2011-03-24 | 7.381 | 17,044 | -3,409 | 0.00% | 125,799 |
| 2011-03-25 | 2011-03-23 | 7.181 | 20,453 | -3,409 | 0.00% | 146,880 |
| 2011-03-24 | 2011-03-22 | 6.712 | 23,862 | -3,409 | 0.00% | 160,161 |
| 2011-03-22 | 2011-03-18 | 6.266 | 27,271 | -3,408 | 0.00% | 170,882 |
| 2011-02-28 | 2011-02-24 | 5.797 | 30,679 | -10,227 | 0.00% | 177,837 |
| 2011-02-14 | 2011-02-10 | 6.114 | 40,906 | -3,409 | 0.00% | 250,080 |
| 2011-02-09 | 2011-02-07 | 6.407 | 44,315 | -37,497 | 0.00% | 283,921 |
| 2011-01-24 | 2011-01-20 | 6.231 | 81,812 | +37,497 | 0.00% | 509,761 |
| 2011-01-19 | 2011-01-17 | 6.219 | 44,315 | +3,409 | 0.00% | 275,601 |
| 2011-01-06 | 2011-01-04 | 6.876 | 40,906 | +6,818 | 0.00% | 281,280 |
| 2010-12-07 | 2010-12-03 | 6.430 | 34,088 | -10,227 | 0.00% | 219,198 |
| 2010-12-06 | 2010-12-02 | 6.548 | 44,315 | -10,226 | 0.00% | 290,161 |
| 2010-12-03 | 2010-12-01 | 6.712 | 54,541 | +17,044 | 0.00% | 366,078 |
| 2010-11-12 | 2010-11-10 | 7.263 | 37,497 | +3,409 | 0.00% | 272,359 |
| 2010-11-11 | 2010-11-09 | 7.393 | 34,088 | +6,817 | 0.00% | 251,998 |
| 2010-11-10 | 2010-11-08 | 7.498 | 27,271 | -6,817 | 0.00% | 204,483 |
| 2010-11-09 | 2010-11-05 | 7.299 | 34,088 | -51,133 | 0.00% | 248,798 |
| 2010-11-03 | 2010-11-01 | 7.357 | 85,221 | +68,177 | 0.00% | 627,002 |
| 2010-10-29 | 2010-10-27 | 6.782 | 17,044 | -44,315 | 0.00% | 115,599 |
| 2010-10-28 | 2010-10-26 | 6.923 | 61,359 | +44,315 | 0.00% | 424,801 |
| 2010-10-13 | 2010-10-11 | 7.263 | 17,044 | -6,818 | 0.00% | 123,799 |
| 2010-10-12 | 2010-10-08 | 8.097 | 23,862 | +17,044 | 0.00% | 193,202 |
| 2010-05-13 | 2010-05-11 | 3.591 | 6,818 | -4,423 | 0.00% | 24,481 |
| 2010-01-15 | 2010-01-13 | 3.509 | 11,241 | -40,906 | 0.00% | 39,439 |
| 2010-01-14 | 2010-01-12 | 3.638 | 52,147 | +34,089 | 0.00% | 189,691 |
| 2010-01-13 | 2010-01-11 | 3.567 | 18,058 | -51,133 | 0.00% | 64,417 |
| 2010-01-12 | 2010-01-08 | 3.532 | 69,191 | -17,044 | 0.00% | 244,383 |
| 2010-01-08 | 2010-01-06 | 3.720 | 86,235 | +44,315 | 0.00% | 320,773 |
| 2010-01-07 | 2010-01-05 | 3.555 | 41,920 | +6,818 | 0.00% | 149,045 |
| 2010-01-06 | 2010-01-04 | 3.520 | 35,102 | -88,630 | 0.00% | 123,569 |
| 2009-12-21 | 2009-12-17 | 2.851 | 123,732 | +85,221 | 0.01% | 352,812 |
| 2009-11-25 | 2009-11-23 | 2.746 | 38,511 | -10,227 | 0.00% | 105,744 |
| 2009-11-16 | 2009-11-12 | 2.652 | 48,738 | -6,817 | 0.00% | 129,250 |
| 2009-11-13 | 2009-11-11 | 2.488 | 55,555 | -10,227 | 0.00% | 138,202 |
| 2009-11-10 | 2009-11-06 | 2.464 | 65,782 | +17,044 | 0.00% | 162,099 |
| 2009-11-04 | 2009-11-02 | 2.441 | 48,738 | -10,226 | 0.00% | 118,956 |
| 2009-10-23 | 2009-10-21 | 2.570 | 58,964 | +10,226 | 0.00% | 151,526 |
| 2009-08-14 | 2009-08-12 | 2.722 | 48,738 | +10,227 | 0.00% | 132,682 |
| 2009-08-13 | 2009-08-11 | 2.851 | 38,511 | +10,226 | 0.00% | 109,811 |
| 2009-08-12 | 2009-08-10 | 2.898 | 28,285 | -10,226 | 0.00% | 81,980 |
| 2009-08-11 | 2009-08-07 | 2.699 | 38,511 | +10,226 | 0.00% | 103,936 |
| 2009-08-10 | 2009-08-06 | 2.828 | 28,285 | +10,227 | 0.00% | 79,989 |
| 2009-08-06 | 2009-08-04 | 2.922 | 18,058 | -34,089 | 0.00% | 52,762 |
| 2009-08-05 | 2009-08-03 | 2.804 | 52,147 | +34,089 | 0.00% | 146,245 |
| 2009-08-04 | 2009-07-31 | 2.593 | 18,058 | -27,271 | 0.00% | 46,829 |
| 2009-08-03 | 2009-07-30 | 2.546 | 45,329 | +27,271 | 0.00% | 115,423 |
| 2009-07-29 | 2009-07-27 | 2.664 | 18,058 | -57,950 | 0.00% | 48,101 |
| 2009-07-27 | 2009-07-23 | 2.535 | 76,008 | +40,906 | 0.00% | 192,650 |
| 2009-07-20 | 2009-07-16 | 2.370 | 35,102 | -3,409 | 0.00% | 83,203 |
| 2009-07-09 | 2009-07-07 | 2.347 | 38,511 | -10,227 | 0.00% | 90,379 |
| 2009-07-08 | 2009-07-06 | 2.359 | 48,738 | +10,227 | 0.00% | 114,953 |
| 2009-06-29 | 2009-06-25 | 2.359 | 38,511 | -40,906 | 0.00% | 90,831 |
| 2009-06-24 | 2009-06-22 | 2.382 | 79,417 | +40,906 | 0.00% | 189,175 |
| 2009-06-12 | 2009-06-10 | 2.464 | 38,511 | -10,227 | 0.00% | 94,898 |
| 2009-06-11 | 2009-06-09 | 2.382 | 48,738 | +10,227 | 0.00% | 116,096 |
| 2009-06-05 | 2009-06-03 | 2.546 | 38,511 | +13,635 | 0.00% | 98,062 |
| 2009-06-03 | 2009-06-01 | 2.593 | 24,876 | -6,818 | 0.00% | 64,510 |
| 2009-05-29 | 2009-05-26 | 2.511 | 31,694 | +13,636 | 0.00% | 79,588 |
| 2009-05-21 | 2009-05-19 | 2.312 | 18,058 | -27,271 | 0.00% | 41,744 |
| 2009-05-20 | 2009-05-18 | 2.112 | 45,329 | -6,818 | 0.00% | 95,742 |
| 2009-05-19 | 2009-05-15 | 2.077 | 52,147 | +27,271 | 0.00% | 108,307 |
| 2009-05-18 | 2009-05-14 | 2.136 | 24,876 | -10,226 | 0.00% | 53,126 |
| 2009-05-13 | 2009-05-11 | 2.089 | 35,102 | +10,226 | 0.00% | 73,317 |
| 2009-04-21 | 2009-04-17 | 1.772 | 24,876 | +6,818 | 0.00% | 44,077 |
| 2009-04-06 | 2009-04-02 | 1.701 | 18,058 | -17,044 | 0.00% | 30,725 |
| 2009-03-20 | 2009-03-18 | 1.408 | 35,102 | -3,409 | 0.00% | 49,427 |
| 2009-03-09 | 2009-03-05 | 1.349 | 38,511 | +3,409 | 0.00% | 51,968 |
| 2009-02-19 | 2009-02-17 | 1.420 | 35,102 | -68,177 | 0.00% | 49,839 |
| 2009-02-11 | 2009-02-09 | 1.443 | 103,279 | -10,226 | 0.01% | 149,064 |
| 2009-02-06 | 2009-02-04 | 1.303 | 113,505 | -17,045 | 0.01% | 147,840 |
| 2009-02-03 | 2009-01-30 | 1.279 | 130,550 | +17,045 | 0.01% | 166,978 |
| 2009-01-20 | 2009-01-16 | 1.303 | 113,505 | +17,044 | 0.01% | 147,840 |
| 2009-01-16 | 2009-01-14 | 1.314 | 96,461 | +51,132 | 0.01% | 126,772 |
| 2009-01-12 | 2009-01-08 | 1.385 | 45,329 | +10,227 | 0.00% | 62,764 |
| 2008-12-30 | 2008-12-24 | 1.314 | 35,102 | -6,818 | 0.00% | 46,132 |
| 2008-12-29 | 2008-12-22 | 1.349 | 41,920 | -10,227 | 0.00% | 56,568 |
| 2008-12-23 | 2008-12-19 | 1.455 | 52,147 | +17,045 | 0.00% | 75,876 |
| 2008-12-16 | 2008-12-12 | 1.220 | 35,102 | -10,227 | 0.00% | 42,837 |
| 2008-12-03 | 2008-12-01 | 1.021 | 45,329 | +10,227 | 0.00% | 46,275 |
| 2008-11-14 | 2008-11-12 | 1.103 | 35,102 | +17,044 | 0.00% | 38,718 |
| 2008-09-17 | 2008-09-12 | 1.784 | 18,058 | -17,044 | 0.00% | 32,208 |
| 2008-05-13 | 2008-05-08 | 4.130 | 35,102 | -54,542 | 0.00% | 144,987 |
| 2008-05-06 | 2008-05-02 | 3.713 | 89,644 | +696 | 0.01% | 332,882 |
| 2008-05-05 | 2008-04-30 | 3.595 | 88,948 | +54,118 | 0.01% | 319,779 |
| 2008-04-09 | 2008-04-07 | 3.855 | 34,830 | -125,147 | 0.00% | 134,280 |
| 2008-04-07 | 2008-04-02 | 3.512 | 159,977 | -3,383 | 0.01% | 561,893 |
| 2008-03-28 | 2008-03-26 | 2.957 | 163,360 | +3,383 | 0.01% | 482,976 |
| 2008-03-26 | 2008-03-20 | 2.755 | 159,977 | -3,383 | 0.01% | 440,812 |
| 2008-03-05 | 2008-03-03 | 4.186 | 163,360 | +3,383 | 0.01% | 683,894 |
| 2008-02-22 | 2008-02-20 | 4.423 | 159,977 | +125,147 | 0.01% | 707,569 |
| 2008-02-21 | 2008-02-19 | 4.423 | 34,830 | -125,147 | 0.00% | 154,051 |
| 2008-01-21 | 2008-01-17 | 4.671 | 159,977 | +6,764 | 0.01% | 747,299 |
| 2008-01-11 | 2008-01-09 | 5.085 | 153,213 | +4,389 | 0.01% | 779,119 |
| 2008-01-03 | 2007-12-31 | 5.038 | 148,824 | -6,765 | 0.01% | 749,760 |
| 2008-01-02 | 2007-12-27 | 5.310 | 155,589 | +6,765 | 0.01% | 826,162 |
| 2007-12-07 | 2007-12-05 | 6.386 | 148,824 | -6,765 | 0.01% | 950,400 |
| 2007-11-23 | 2007-11-21 | 6.268 | 155,589 | -3,382 | 0.01% | 975,202 |
| 2007-11-22 | 2007-11-20 | 6.469 | 158,971 | +3,382 | 0.01% | 1,028,360 |
| 2007-11-16 | 2007-11-14 | 7.285 | 155,589 | -16,911 | 0.01% | 1,133,442 |
| 2007-11-15 | 2007-11-13 | 7.072 | 172,500 | -43,971 | 0.01% | 1,219,917 |
| 2007-11-13 | 2007-11-09 | 7.521 | 216,471 | -125,148 | 0.01% | 1,628,158 |
| 2007-11-09 | 2007-11-07 | 7.805 | 341,619 | -243,530 | 0.02% | 2,666,403 |
| 2007-11-08 | 2007-11-06 | 7.947 | 585,149 | -43,970 | 0.03% | 4,650,242 |
| 2007-11-07 | 2007-11-05 | 7.450 | 629,119 | -162,354 | 0.04% | 4,687,197 |
| 2007-11-06 | 2007-11-02 | 8.018 | 791,473 | -260,442 | 0.05% | 6,346,081 |
| 2007-11-01 | 2007-10-30 | 7.852 | 1,051,915 | +3,383 | 0.06% | 8,260,162 |
| 2007-10-31 | 2007-10-29 | 8.054 | 1,048,532 | +3,382 | 0.06% | 8,444,397 |
| 2007-10-26 | 2007-10-24 | 8.668 | 1,045,150 | -801,620 | 0.06% | 9,059,880 |
| 2007-10-25 | 2007-10-23 | 8.396 | 1,846,770 | -162,353 | 0.11% | 15,506,401 |
| 2007-10-23 | 2007-10-18 | 8.598 | 2,009,123 | +16,911 | 0.12% | 17,273,517 |
| 2007-10-22 | 2007-10-17 | 9.094 | 1,992,212 | +33,824 | 0.12% | 18,117,644 |
| 2007-10-18 | 2007-10-16 | 7.711 | 1,958,388 | -3,382 | 0.12% | 15,100,321 |
| 2007-10-17 | 2007-10-15 | 7.072 | 1,961,770 | +236,765 | 0.12% | 13,873,598 |
| 2007-10-16 | 2007-10-12 | 6.682 | 1,725,005 | +230,001 | 0.10% | 11,526,001 |
| 2007-10-15 | 2007-10-11 | 6.906 | 1,495,004 | +23,676 | 0.09% | 10,325,118 |
| 2007-10-11 | 2007-10-09 | 6.835 | 1,471,328 | -13,529 | 0.09% | 10,057,202 |
| 2007-10-09 | 2007-10-05 | 7.072 | 1,484,857 | +422,795 | 0.09% | 10,500,879 |
| 2007-10-04 | 2007-10-02 | 7.510 | 1,062,062 | +991,032 | 0.06% | 7,975,601 |
| 2007-10-03 | 2007-09-28 | 7.427 | 71,030 | +23,677 | 0.00% | 527,523 |
| 2007-09-27 | 2007-09-24 | 7.042 | 47,353 | -10,147 | 0.00% | 333,480 |
| 2007-09-25 | 2007-09-21 | 6.664 | 57,500 | -50,645 | 0.00% | 383,161 |
| 2007-09-24 | 2007-09-20 | 5.669 | 108,145 | +47,314 | 0.01% | 613,122 |
| 2007-09-06 | 2007-09-04 | 5.740 | 60,831 | -3,380 | 0.00% | 349,198 |
| 2007-08-31 | 2007-08-29 | 5.622 | 64,211 | -6,759 | 0.00% | 361,001 |
| 2007-08-28 | 2007-08-24 | 5.208 | 70,970 | +20,277 | 0.00% | 369,600 |
| 2007-08-27 | 2007-08-23 | 4.995 | 50,693 | +16,898 | 0.00% | 253,201 |
| 2007-08-21 | 2007-08-17 | 4.024 | 33,795 | -16,898 | 0.00% | 135,999 |
| 2007-08-09 | 2007-08-07 | 4.841 | 50,693 | -10,138 | 0.00% | 245,401 |
| 2007-07-30 | 2007-07-26 | 5.764 | 60,831 | -6,759 | 0.00% | 350,638 |
| 2007-07-26 | 2007-07-24 | 6.048 | 67,590 | +16,897 | 0.00% | 408,798 |
| 2007-07-25 | 2007-07-23 | 6.025 | 50,693 | +10,139 | 0.00% | 305,401 |
| 2007-07-17 | 2007-07-13 | 6.273 | 40,554 | +3,379 | 0.00% | 254,398 |
| 2007-07-13 | 2007-07-11 | 6.522 | 37,175 | +3,380 | 0.00% | 242,442 |
| 2007-07-11 | 2007-07-09 | 6.202 | 33,795 | -16,898 | 0.00% | 209,599 |
| 2007-07-06 | 2007-07-04 | 5.468 | 50,693 | +16,898 | 0.00% | 277,201 |
| 2007-06-26 | 2007-06-22 | 4.557 | 33,795 | 0.00% | 153,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy