History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,367,500 | +0 | 0.01% | 9,709,250 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,367,500 | +0 | 0.01% | 10,310,950 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,367,500 | +44,000 | 0.01% | 9,818,650 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,323,500 | +152,500 | 0.01% | 9,304,205 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,171,000 | -228,000 | 0.01% | 8,091,610 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,399,000 | +376,000 | 0.01% | 9,443,250 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,023,000 | +52,000 | 0.01% | 6,383,520 |
| 2025-09-30 | 2025-09-26 | 6.260 | 971,000 | -40,000 | 0.01% | 6,078,460 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,011,000 | -60,000 | 0.01% | 6,318,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,071,000 | +40,000 | 0.01% | 6,147,540 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,031,000 | +4,000 | 0.01% | 6,010,730 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,027,000 | +24,000 | 0.01% | 6,038,760 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,003,000 | -16,000 | 0.01% | 5,817,400 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,019,000 | -4,000 | 0.01% | 5,726,780 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,023,000 | +24,000 | 0.01% | 5,708,340 |
| 2025-09-18 | 2025-09-16 | 5.600 | 999,000 | +56,000 | 0.01% | 5,594,400 |
| 2025-09-17 | 2025-09-15 | 5.720 | 943,000 | +88,000 | 0.01% | 5,393,960 |
| 2025-09-16 | 2025-09-12 | 5.820 | 855,000 | +88,000 | 0.01% | 4,976,100 |
| 2025-09-12 | 2025-09-10 | 5.290 | 767,000 | +24,000 | 0.01% | 4,057,430 |
| 2025-09-11 | 2025-09-09 | 5.360 | 743,000 | +72,000 | 0.01% | 3,982,480 |
| 2025-09-10 | 2025-09-08 | 5.390 | 671,000 | -4,000 | 0.01% | 3,616,690 |
| 2025-09-09 | 2025-09-05 | 5.500 | 675,000 | -4,000 | 0.01% | 3,712,500 |
| 2025-09-08 | 2025-09-04 | 5.180 | 679,000 | +17,000 | 0.01% | 3,517,220 |
| 2025-09-05 | 2025-09-03 | 5.520 | 662,000 | +32,000 | 0.01% | 3,654,240 |
| 2025-09-04 | 2025-09-02 | 5.410 | 630,000 | -236,000 | 0.01% | 3,408,300 |
| 2025-09-03 | 2025-09-01 | 5.400 | 866,000 | +48,000 | 0.01% | 4,676,400 |
| 2025-09-02 | 2025-08-29 | 5.160 | 818,000 | +36,000 | 0.01% | 4,220,880 |
| 2025-09-01 | 2025-08-28 | 5.000 | 782,000 | +201,000 | 0.01% | 3,910,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 581,000 | -88,000 | 0.00% | 2,957,290 |
| 2025-08-28 | 2025-08-26 | 5.160 | 669,000 | +36,000 | 0.01% | 3,452,040 |
| 2025-08-27 | 2025-08-25 | 5.010 | 633,000 | +4,000 | 0.01% | 3,171,330 |
| 2025-08-26 | 2025-08-22 | 4.810 | 629,000 | +92,000 | 0.01% | 3,025,490 |
| 2025-08-25 | 2025-08-21 | 4.790 | 537,000 | -32,000 | 0.00% | 2,572,230 |
| 2025-08-22 | 2025-08-20 | 4.850 | 569,000 | -12,000 | 0.00% | 2,759,650 |
| 2025-08-21 | 2025-08-19 | 5.010 | 581,000 | -4,000 | 0.00% | 2,910,810 |
| 2025-08-20 | 2025-08-18 | 4.920 | 585,000 | +8,000 | 0.00% | 2,878,200 |
| 2025-08-19 | 2025-08-15 | 4.990 | 577,000 | +24,000 | 0.00% | 2,879,230 |
| 2025-08-18 | 2025-08-14 | 4.580 | 553,000 | -40,000 | 0.00% | 2,532,740 |
| 2025-08-15 | 2025-08-13 | 4.660 | 593,000 | -40,200 | 0.00% | 2,763,380 |
| 2025-08-14 | 2025-08-12 | 4.220 | 633,200 | +4,000 | 0.01% | 2,672,104 |
| 2025-08-13 | 2025-08-11 | 4.200 | 629,200 | -72,000 | 0.01% | 2,642,640 |
| 2025-08-12 | 2025-08-08 | 4.140 | 701,200 | -40,000 | 0.01% | 2,902,968 |
| 2025-08-11 | 2025-08-07 | 4.020 | 741,200 | -8,000 | 0.01% | 2,979,624 |
| 2025-08-08 | 2025-08-06 | 3.980 | 749,200 | +8,000 | 0.01% | 2,981,816 |
| 2025-08-07 | 2025-08-05 | 3.940 | 741,200 | +28,000 | 0.01% | 2,920,328 |
| 2025-08-06 | 2025-08-04 | 3.830 | 713,200 | +4,000 | 0.01% | 2,731,556 |
| 2025-08-04 | 2025-07-31 | 3.840 | 709,200 | -24,000 | 0.01% | 2,723,328 |
| 2025-08-01 | 2025-07-30 | 4.000 | 733,200 | +52,000 | 0.01% | 2,932,800 |
| 2025-07-31 | 2025-07-29 | 4.020 | 681,200 | -8,000 | 0.01% | 2,738,424 |
| 2025-07-30 | 2025-07-28 | 4.040 | 689,200 | +20,000 | 0.01% | 2,784,368 |
| 2025-07-29 | 2025-07-25 | 4.120 | 669,200 | -44,000 | 0.01% | 2,757,104 |
| 2025-07-28 | 2025-07-24 | 4.150 | 713,200 | -212,000 | 0.01% | 2,959,780 |
| 2025-07-25 | 2025-07-23 | 4.110 | 925,200 | -15,000 | 0.01% | 3,802,572 |
| 2025-07-24 | 2025-07-22 | 4.090 | 940,200 | -136,000 | 0.01% | 3,845,418 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,076,200 | -40,000 | 0.01% | 4,164,894 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,116,200 | -52,000 | 0.01% | 4,174,588 |
| 2025-07-21 | 2025-07-17 | 3.620 | 1,168,200 | +28,000 | 0.01% | 4,228,884 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,140,200 | +48,000 | 0.01% | 4,275,750 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,092,200 | -24,000 | 0.01% | 4,139,438 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,116,200 | +44,000 | 0.01% | 4,029,482 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,072,200 | +12,000 | 0.01% | 3,838,476 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,060,200 | +100,000 | 0.01% | 3,753,108 |
| 2025-07-11 | 2025-07-09 | 3.700 | 960,200 | +72,000 | 0.01% | 3,552,740 |
| 2025-07-10 | 2025-07-08 | 3.870 | 888,200 | +24,000 | 0.01% | 3,437,334 |
| 2025-07-09 | 2025-07-07 | 3.770 | 864,200 | +16,000 | 0.01% | 3,258,034 |
| 2025-07-08 | 2025-07-04 | 3.890 | 848,200 | +28,000 | 0.01% | 3,299,498 |
| 2025-07-07 | 2025-07-03 | 4.050 | 820,200 | -8,000 | 0.01% | 3,321,810 |
| 2025-07-04 | 2025-07-02 | 3.880 | 828,200 | -53,000 | 0.01% | 3,213,416 |
| 2025-07-03 | 2025-06-30 | 3.830 | 881,200 | -12,000 | 0.01% | 3,374,996 |
| 2025-07-02 | 2025-06-27 | 3.820 | 893,200 | +309,000 | 0.01% | 3,412,024 |
| 2025-06-30 | 2025-06-26 | 3.660 | 584,200 | -8,000 | 0.00% | 2,138,172 |
| 2025-06-27 | 2025-06-25 | 3.390 | 592,200 | +4,000 | 0.00% | 2,007,558 |
| 2025-06-26 | 2025-06-24 | 3.370 | 588,200 | +48,000 | 0.00% | 1,982,234 |
| 2025-06-25 | 2025-06-23 | 3.310 | 540,200 | +8,000 | 0.00% | 1,788,062 |
| 2025-06-24 | 2025-06-20 | 3.370 | 532,200 | -8,000 | 0.00% | 1,793,514 |
| 2025-06-23 | 2025-06-19 | 3.370 | 540,200 | -24,000 | 0.00% | 1,820,474 |
| 2025-06-20 | 2025-06-18 | 3.530 | 564,200 | -12,000 | 0.00% | 1,991,626 |
| 2025-06-19 | 2025-06-17 | 3.510 | 576,200 | -16,000 | 0.00% | 2,022,462 |
| 2025-06-18 | 2025-06-16 | 3.520 | 592,200 | -28,000 | 0.00% | 2,084,544 |
| 2025-06-17 | 2025-06-13 | 3.500 | 620,200 | +3,000 | 0.01% | 2,170,700 |
| 2025-06-16 | 2025-06-12 | 3.510 | 617,200 | -83,800 | 0.01% | 2,166,372 |
| 2025-06-13 | 2025-06-11 | 3.470 | 701,000 | -56,000 | 0.01% | 2,432,470 |
| 2025-06-12 | 2025-06-10 | 3.330 | 757,000 | -40,000 | 0.01% | 2,520,810 |
| 2025-06-11 | 2025-06-09 | 3.270 | 797,000 | -8,000 | 0.01% | 2,606,190 |
| 2025-06-10 | 2025-06-06 | 3.290 | 805,000 | -40,000 | 0.01% | 2,648,450 |
| 2025-06-09 | 2025-06-05 | 3.120 | 845,000 | +60,000 | 0.01% | 2,636,400 |
| 2025-06-06 | 2025-06-04 | 3.180 | 785,000 | -16,000 | 0.01% | 2,496,300 |
| 2025-06-05 | 2025-06-03 | 3.150 | 801,000 | -120,000 | 0.01% | 2,523,150 |
| 2025-06-04 | 2025-06-02 | 2.960 | 921,000 | +16,000 | 0.01% | 2,726,160 |
| 2025-06-03 | 2025-05-30 | 2.910 | 905,000 | +14,000 | 0.01% | 2,633,550 |
| 2025-06-02 | 2025-05-29 | 3.000 | 891,000 | -32,000 | 0.01% | 2,673,000 |
| 2025-05-30 | 2025-05-28 | 2.960 | 923,000 | -36,000 | 0.01% | 2,732,080 |
| 2025-05-29 | 2025-05-27 | 2.990 | 959,000 | -43,000 | 0.01% | 2,867,410 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,002,000 | +20,000 | 0.01% | 2,905,800 |
| 2025-05-27 | 2025-05-23 | 2.890 | 982,000 | -176,000 | 0.01% | 2,837,980 |
| 2025-05-26 | 2025-05-22 | 2.690 | 1,158,000 | +12,000 | 0.01% | 3,115,020 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,146,000 | +8,000 | 0.01% | 3,059,820 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,138,000 | -16,000 | 0.01% | 2,936,040 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,154,000 | +12,000 | 0.01% | 2,919,620 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,142,000 | +8,000 | 0.01% | 2,832,160 |
| 2025-05-19 | 2025-05-15 | 2.510 | 1,134,000 | +32,000 | 0.01% | 2,846,340 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,102,000 | +64,000 | 0.01% | 2,832,140 |
| 2025-05-15 | 2025-05-13 | 2.520 | 1,038,000 | +16,000 | 0.01% | 2,615,760 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,022,000 | -64,000 | 0.01% | 2,575,440 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,086,000 | +4,000 | 0.01% | 2,562,960 |
| 2025-05-12 | 2025-05-08 | 2.380 | 1,082,000 | -232,000 | 0.01% | 2,575,160 |
| 2025-05-09 | 2025-05-07 | 2.400 | 1,314,000 | +224,000 | 0.01% | 3,153,600 |
| 2025-05-08 | 2025-05-06 | 2.390 | 1,090,000 | +16,000 | 0.01% | 2,605,100 |
| 2025-05-06 | 2025-04-30 | 2.360 | 1,074,000 | +4,000 | 0.01% | 2,534,640 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,070,000 | -4,000 | 0.01% | 2,600,100 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,074,000 | +16,000 | 0.01% | 2,566,860 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,058,000 | +40,000 | 0.01% | 2,496,880 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,018,000 | +4,000 | 0.01% | 2,341,400 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,014,000 | +48,000 | 0.01% | 2,271,360 |
| 2025-04-17 | 2025-04-15 | 2.340 | 966,000 | -76,000 | 0.01% | 2,260,440 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,042,000 | +112,000 | 0.01% | 2,479,960 |
| 2025-04-15 | 2025-04-11 | 2.230 | 930,000 | +8,000 | 0.01% | 2,073,900 |
| 2025-04-14 | 2025-04-10 | 2.210 | 922,000 | +8,000 | 0.01% | 2,037,620 |
| 2025-04-11 | 2025-04-09 | 2.080 | 914,000 | -68,000 | 0.01% | 1,901,120 |
| 2025-04-10 | 2025-04-08 | 2.080 | 982,000 | +48,000 | 0.01% | 2,042,560 |
| 2025-04-09 | 2025-04-07 | 2.040 | 934,000 | -168,000 | 0.01% | 1,905,360 |
| 2025-04-08 | 2025-04-03 | 2.530 | 1,102,000 | +64,000 | 0.01% | 2,788,060 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,038,000 | +8,000 | 0.01% | 2,729,940 |
| 2025-04-03 | 2025-04-01 | 2.690 | 1,030,000 | +24,000 | 0.01% | 2,770,700 |
| 2025-04-02 | 2025-03-31 | 2.680 | 1,006,000 | +136,000 | 0.01% | 2,696,080 |
| 2025-04-01 | 2025-03-28 | 2.800 | 870,000 | -4,000 | 0.01% | 2,436,000 |
| 2025-03-31 | 2025-03-27 | 2.830 | 874,000 | +44,000 | 0.01% | 2,473,420 |
| 2025-03-28 | 2025-03-26 | 2.990 | 830,000 | +40,000 | 0.01% | 2,481,700 |
| 2025-03-27 | 2025-03-25 | 3.000 | 790,000 | -60,000 | 0.01% | 2,370,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 850,000 | +36,000 | 0.01% | 2,575,500 |
| 2025-03-25 | 2025-03-21 | 2.890 | 814,000 | -20,000 | 0.01% | 2,352,460 |
| 2025-03-24 | 2025-03-20 | 3.040 | 834,000 | +160,000 | 0.01% | 2,535,360 |
| 2025-03-21 | 2025-03-19 | 2.940 | 674,000 | +12,000 | 0.01% | 1,981,560 |
| 2025-03-20 | 2025-03-18 | 2.940 | 662,000 | +64,000 | 0.01% | 1,946,280 |
| 2025-03-19 | 2025-03-17 | 2.870 | 598,000 | +112,000 | 0.00% | 1,716,260 |
| 2025-03-18 | 2025-03-14 | 2.880 | 486,000 | -16,000 | 0.00% | 1,399,680 |
| 2025-03-17 | 2025-03-13 | 2.830 | 502,000 | -32,000 | 0.00% | 1,420,660 |
| 2025-03-14 | 2025-03-12 | 2.830 | 534,000 | +4,000 | 0.00% | 1,511,220 |
| 2025-03-13 | 2025-03-11 | 2.650 | 530,000 | -236,000 | 0.00% | 1,404,500 |
| 2025-03-12 | 2025-03-10 | 2.730 | 766,000 | +48,000 | 0.01% | 2,091,180 |
| 2025-03-11 | 2025-03-07 | 2.660 | 718,000 | +92,000 | 0.01% | 1,909,880 |
| 2025-03-10 | 2025-03-06 | 2.580 | 626,000 | +8,000 | 0.01% | 1,615,080 |
| 2025-03-07 | 2025-03-05 | 2.410 | 618,000 | +168,000 | 0.01% | 1,489,380 |
| 2025-03-06 | 2025-03-04 | 2.350 | 450,000 | +12,000 | 0.00% | 1,057,500 |
| 2025-03-05 | 2025-03-03 | 2.250 | 438,000 | +144,000 | 0.00% | 985,500 |
| 2025-03-04 | 2025-02-28 | 2.270 | 294,000 | -4,000 | 0.00% | 667,380 |
| 2025-02-28 | 2025-02-26 | 2.360 | 298,000 | -4,000 | 0.00% | 703,280 |
| 2025-02-27 | 2025-02-25 | 2.320 | 302,000 | +4,000 | 0.00% | 700,640 |
| 2025-02-26 | 2025-02-24 | 2.390 | 298,000 | +16,000 | 0.00% | 712,220 |
| 2025-02-25 | 2025-02-21 | 2.390 | 282,000 | +12,000 | 0.00% | 673,980 |
| 2025-02-24 | 2025-02-20 | 2.470 | 270,000 | +4,000 | 0.00% | 666,900 |
| 2025-02-21 | 2025-02-19 | 2.530 | 266,000 | +48,000 | 0.00% | 672,980 |
| 2025-02-20 | 2025-02-18 | 2.680 | 218,000 | +20,000 | 0.00% | 584,240 |
| 2025-02-17 | 2025-02-13 | 2.660 | 198,000 | -4,000 | 0.00% | 526,680 |
| 2025-02-12 | 2025-02-10 | 2.830 | 202,000 | -20,000 | 0.00% | 571,660 |
| 2025-02-11 | 2025-02-07 | 2.690 | 222,000 | -152,000 | 0.00% | 597,180 |
| 2025-02-10 | 2025-02-06 | 2.630 | 374,000 | +148,000 | 0.00% | 983,620 |
| 2025-02-06 | 2025-02-04 | 2.550 | 226,000 | +12,000 | 0.00% | 576,300 |
| 2025-02-04 | 2025-01-28 | 2.550 | 214,000 | +24,000 | 0.00% | 545,700 |
| 2025-01-27 | 2025-01-23 | 2.650 | 190,000 | +4,000 | 0.00% | 503,500 |
| 2025-01-16 | 2025-01-14 | 2.700 | 186,000 | -1,600 | 0.00% | 502,200 |
| 2025-01-14 | 2025-01-10 | 2.610 | 187,600 | -12,000 | 0.00% | 489,636 |
| 2025-01-10 | 2025-01-08 | 2.510 | 199,600 | +4,000 | 0.00% | 500,996 |
| 2025-01-09 | 2025-01-07 | 2.600 | 195,600 | -28,000 | 0.00% | 508,560 |
| 2025-01-08 | 2025-01-06 | 2.480 | 223,600 | +16,000 | 0.00% | 554,528 |
| 2025-01-07 | 2025-01-03 | 2.520 | 207,600 | +8,000 | 0.00% | 523,152 |
| 2025-01-03 | 2024-12-31 | 2.560 | 199,600 | -4,000 | 0.00% | 510,976 |
| 2025-01-02 | 2024-12-27 | 2.540 | 203,600 | -4,000 | 0.00% | 517,144 |
| 2024-12-30 | 2024-12-24 | 2.520 | 207,600 | +4,000 | 0.00% | 523,152 |
| 2024-12-27 | 2024-12-20 | 2.450 | 203,600 | -11,231 | 0.00% | 498,820 |
| 2024-12-23 | 2024-12-19 | 2.540 | 214,831 | +4,000 | 0.00% | 545,671 |
| 2024-12-20 | 2024-12-18 | 2.570 | 210,831 | -4,000 | 0.00% | 541,836 |
| 2024-12-19 | 2024-12-17 | 2.510 | 214,831 | +4,000 | 0.00% | 539,226 |
| 2024-12-18 | 2024-12-16 | 2.570 | 210,831 | +8,000 | 0.00% | 541,836 |
| 2024-12-17 | 2024-12-13 | 2.680 | 202,831 | -8,000 | 0.00% | 543,587 |
| 2024-12-16 | 2024-12-12 | 2.850 | 210,831 | +4,000 | 0.00% | 600,868 |
| 2024-12-11 | 2024-12-09 | 2.860 | 206,831 | -12,000 | 0.00% | 591,537 |
| 2024-12-10 | 2024-12-06 | 2.720 | 218,831 | -4,000 | 0.00% | 595,220 |
| 2024-12-09 | 2024-12-05 | 2.690 | 222,831 | +4,000 | 0.00% | 599,415 |
| 2024-12-06 | 2024-12-04 | 2.710 | 218,831 | -4,000 | 0.00% | 593,032 |
| 2024-12-03 | 2024-11-29 | 2.640 | 222,831 | -12,000 | 0.00% | 588,274 |
| 2024-11-29 | 2024-11-27 | 2.690 | 234,831 | -56,000 | 0.00% | 631,695 |
| 2024-11-28 | 2024-11-26 | 2.650 | 290,831 | +12,000 | 0.00% | 770,702 |
| 2024-11-27 | 2024-11-25 | 2.670 | 278,831 | -88,000 | 0.00% | 744,479 |
| 2024-11-26 | 2024-11-22 | 2.700 | 366,831 | +4,000 | 0.00% | 990,444 |
| 2024-11-25 | 2024-11-21 | 2.840 | 362,831 | +36,000 | 0.00% | 1,030,440 |
| 2024-11-22 | 2024-11-20 | 2.890 | 326,831 | +4,000 | 0.00% | 944,542 |
| 2024-11-21 | 2024-11-19 | 2.870 | 322,831 | -44,000 | 0.00% | 926,525 |
| 2024-11-19 | 2024-11-15 | 2.640 | 366,831 | +56,000 | 0.00% | 968,434 |
| 2024-11-18 | 2024-11-14 | 2.550 | 310,831 | -40,000 | 0.00% | 792,619 |
| 2024-11-15 | 2024-11-13 | 2.810 | 350,831 | -10,093 | 0.00% | 985,835 |
| 2024-11-14 | 2024-11-12 | 2.820 | 360,924 | +68,000 | 0.00% | 1,017,806 |
| 2024-11-13 | 2024-11-11 | 2.930 | 292,924 | -96,000 | 0.00% | 858,267 |
| 2024-11-12 | 2024-11-08 | 2.840 | 388,924 | -8,000 | 0.00% | 1,104,544 |
| 2024-11-11 | 2024-11-07 | 2.820 | 396,924 | -24,000 | 0.00% | 1,119,326 |
| 2024-11-08 | 2024-11-06 | 2.840 | 420,924 | +12,000 | 0.00% | 1,195,424 |
| 2024-11-07 | 2024-11-05 | 2.970 | 408,924 | -12,000 | 0.00% | 1,214,504 |
| 2024-11-06 | 2024-11-04 | 2.910 | 420,924 | -40,000 | 0.00% | 1,224,889 |
| 2024-11-05 | 2024-11-01 | 2.870 | 460,924 | +54,000 | 0.00% | 1,322,852 |
| 2024-11-04 | 2024-10-31 | 2.730 | 406,924 | +4,000 | 0.00% | 1,110,903 |
| 2024-11-01 | 2024-10-30 | 2.780 | 402,924 | +24,000 | 0.00% | 1,120,129 |
| 2024-10-31 | 2024-10-29 | 2.860 | 378,924 | +48,000 | 0.00% | 1,083,723 |
| 2024-10-30 | 2024-10-28 | 2.950 | 330,924 | -8,000 | 0.00% | 976,226 |
| 2024-10-29 | 2024-10-25 | 2.840 | 338,924 | +8,000 | 0.00% | 962,544 |
| 2024-10-28 | 2024-10-24 | 2.660 | 330,924 | +16,000 | 0.00% | 880,258 |
| 2024-10-25 | 2024-10-23 | 2.790 | 314,924 | -28,000 | 0.00% | 878,638 |
| 2024-10-24 | 2024-10-22 | 2.810 | 342,924 | -28,000 | 0.00% | 963,616 |
| 2024-10-23 | 2024-10-21 | 2.680 | 370,924 | +56,000 | 0.00% | 994,076 |
| 2024-10-21 | 2024-10-17 | 2.570 | 314,924 | +4,000 | 0.00% | 809,355 |
| 2024-10-17 | 2024-10-15 | 2.580 | 310,924 | -4,000 | 0.00% | 802,184 |
| 2024-10-15 | 2024-10-10 | 2.730 | 314,924 | -24,000 | 0.00% | 859,743 |
| 2024-10-14 | 2024-10-09 | 2.580 | 338,924 | -4,000 | 0.00% | 874,424 |
| 2024-10-09 | 2024-10-07 | 2.990 | 342,924 | +28,000 | 0.00% | 1,025,343 |
| 2024-10-08 | 2024-10-04 | 2.920 | 314,924 | -28,000 | 0.00% | 919,578 |
| 2024-10-07 | 2024-10-03 | 2.770 | 342,924 | +20,000 | 0.00% | 949,899 |
| 2024-10-04 | 2024-10-02 | 2.840 | 322,924 | +16,000 | 0.00% | 917,104 |
| 2024-10-03 | 2024-09-30 | 2.770 | 306,924 | +32,000 | 0.00% | 850,179 |
| 2024-10-02 | 2024-09-27 | 2.780 | 274,924 | +44,000 | 0.00% | 764,289 |
| 2024-09-27 | 2024-09-25 | 2.500 | 230,924 | -88,000 | 0.00% | 577,310 |
| 2024-09-26 | 2024-09-24 | 2.480 | 318,924 | -52,000 | 0.00% | 790,932 |
| 2024-09-25 | 2024-09-23 | 2.330 | 370,924 | +80,000 | 0.00% | 864,253 |
| 2024-09-23 | 2024-09-19 | 2.270 | 290,924 | -16,000 | 0.00% | 660,397 |
| 2024-09-11 | 2024-09-09 | 1.980 | 306,924 | +4,000 | 0.00% | 607,710 |
| 2024-09-09 | 2024-09-04 | 2.060 | 302,924 | +8,000 | 0.00% | 624,023 |
| 2024-09-05 | 2024-09-03 | 2.150 | 294,924 | +16,000 | 0.00% | 634,087 |
| 2024-09-04 | 2024-09-02 | 2.170 | 278,924 | +12,000 | 0.00% | 605,265 |
| 2024-09-03 | 2024-08-30 | 2.240 | 266,924 | +4,000 | 0.00% | 597,910 |
| 2024-08-26 | 2024-08-22 | 2.310 | 262,924 | -4,000 | 0.00% | 607,354 |
| 2024-08-22 | 2024-08-20 | 2.320 | 266,924 | +12,000 | 0.00% | 619,264 |
| 2024-08-16 | 2024-08-14 | 2.200 | 254,924 | -16,000 | 0.00% | 560,833 |
| 2024-08-15 | 2024-08-13 | 2.360 | 270,924 | +8,000 | 0.00% | 639,381 |
| 2024-08-13 | 2024-08-09 | 2.330 | 262,924 | +4,000 | 0.00% | 612,613 |
| 2024-07-30 | 2024-07-26 | 2.410 | 258,924 | +56,000 | 0.00% | 624,007 |
| 2024-07-29 | 2024-07-25 | 2.520 | 202,924 | -4,000 | 0.00% | 511,368 |
| 2024-07-24 | 2024-07-22 | 2.680 | 206,924 | +4,000 | 0.00% | 554,556 |
| 2024-07-19 | 2024-07-17 | 2.820 | 202,924 | +16,000 | 0.00% | 572,246 |
| 2024-07-17 | 2024-07-15 | 3.070 | 186,924 | +88,000 | 0.00% | 573,857 |
| 2024-07-16 | 2024-07-12 | 3.010 | 98,924 | +4,000 | 0.00% | 297,761 |
| 2024-07-15 | 2024-07-11 | 3.050 | 94,924 | +6,924 | 0.00% | 289,518 |
| 2024-07-12 | 2024-07-10 | 3.000 | 88,000 | +32,000 | 0.00% | 264,000 |
| 2024-07-10 | 2024-07-08 | 3.200 | 56,000 | +12,000 | 0.00% | 179,200 |
| 2024-07-09 | 2024-07-05 | 3.250 | 44,000 | -8,000 | 0.00% | 143,000 |
| 2024-07-05 | 2024-07-03 | 3.060 | 52,000 | -4,000 | 0.00% | 159,120 |
| 2024-07-04 | 2024-07-02 | 3.000 | 56,000 | +4,000 | 0.00% | 168,000 |
| 2024-06-26 | 2024-06-24 | 3.100 | 52,000 | +4,000 | 0.00% | 161,200 |
| 2024-06-25 | 2024-06-21 | 3.200 | 48,000 | -20,000 | 0.00% | 153,600 |
| 2024-06-21 | 2024-06-19 | 3.090 | 68,000 | +20,000 | 0.00% | 210,120 |
| 2024-06-18 | 2024-06-14 | 2.980 | 48,000 | -12,000 | 0.00% | 143,040 |
| 2024-06-14 | 2024-06-12 | 3.010 | 60,000 | -12,000 | 0.00% | 180,600 |
| 2024-06-13 | 2024-06-11 | 3.030 | 72,000 | -4,000 | 0.00% | 218,160 |
| 2024-06-12 | 2024-06-07 | 3.506 | 76,000 | +4,000 | 0.00% | 266,489 |
| 2024-06-11 | 2024-06-06 | 3.496 | 72,000 | +8,003 | 0.00% | 251,699 |
| 2024-06-07 | 2024-06-05 | 3.400 | 63,997 | -7,529 | 0.00% | 217,602 |
| 2024-06-06 | 2024-06-04 | 3.538 | 71,526 | -37,645 | 0.00% | 253,082 |
| 2024-06-04 | 2024-05-31 | 4.059 | 109,171 | +37,645 | 0.00% | 443,122 |
| 2024-06-03 | 2024-05-30 | 4.144 | 71,526 | +22,587 | 0.00% | 296,402 |
| 2024-05-31 | 2024-05-29 | 4.495 | 48,939 | -22,587 | 0.00% | 219,962 |
| 2024-05-30 | 2024-05-28 | 4.441 | 71,526 | -15,058 | 0.00% | 317,682 |
| 2024-05-29 | 2024-05-27 | 4.473 | 86,584 | -7,529 | 0.00% | 387,322 |
| 2024-05-28 | 2024-05-24 | 4.186 | 94,113 | +11,294 | 0.00% | 394,002 |
| 2024-05-24 | 2024-05-22 | 4.335 | 82,819 | +22,587 | 0.00% | 359,040 |
| 2024-05-23 | 2024-05-21 | 4.516 | 60,232 | +11,293 | 0.00% | 272,000 |
| 2024-05-22 | 2024-05-20 | 4.643 | 48,939 | +3,765 | 0.00% | 227,242 |
| 2024-05-21 | 2024-05-17 | 4.325 | 45,174 | +3,764 | 0.00% | 195,360 |
| 2024-05-20 | 2024-05-16 | 4.208 | 41,410 | -63,996 | 0.00% | 174,242 |
| 2024-05-17 | 2024-05-14 | 4.027 | 105,406 | -3,765 | 0.00% | 424,480 |
| 2024-05-16 | 2024-05-13 | 4.016 | 109,171 | -3,764 | 0.00% | 438,482 |
| 2024-05-14 | 2024-05-10 | 3.868 | 112,935 | +15,058 | 0.00% | 436,800 |
| 2024-05-13 | 2024-05-09 | 3.900 | 97,877 | -3,765 | 0.00% | 381,680 |
| 2024-05-10 | 2024-05-08 | 3.815 | 101,642 | +11,294 | 0.00% | 387,722 |
| 2024-05-08 | 2024-05-06 | 3.921 | 90,348 | -3,765 | 0.00% | 354,240 |
| 2024-05-06 | 2024-05-02 | 3.878 | 94,113 | -7,529 | 0.00% | 365,002 |
| 2024-05-03 | 2024-04-30 | 3.804 | 101,642 | +3,765 | 0.00% | 386,642 |
| 2024-05-02 | 2024-04-29 | 3.804 | 97,877 | +15,058 | 0.00% | 372,320 |
| 2024-04-29 | 2024-04-25 | 3.730 | 82,819 | +7,529 | 0.00% | 308,880 |
| 2024-04-25 | 2024-04-23 | 3.730 | 75,290 | +3,764 | 0.00% | 280,800 |
| 2024-04-24 | 2024-04-22 | 3.953 | 71,526 | -3,764 | 0.00% | 282,722 |
| 2024-04-23 | 2024-04-19 | 4.155 | 75,290 | +3,764 | 0.00% | 312,800 |
| 2024-04-19 | 2024-04-17 | 3.963 | 71,526 | +3,765 | 0.00% | 283,482 |
| 2024-04-18 | 2024-04-16 | 3.963 | 67,761 | -18,823 | 0.00% | 268,560 |
| 2024-04-17 | 2024-04-15 | 4.038 | 86,584 | -3,764 | 0.00% | 349,602 |
| 2024-04-16 | 2024-04-12 | 4.080 | 90,348 | +15,058 | 0.00% | 368,640 |
| 2024-04-12 | 2024-04-10 | 4.091 | 75,290 | +3,764 | 0.00% | 308,000 |
| 2024-04-11 | 2024-04-09 | 4.038 | 71,526 | +3,765 | 0.00% | 288,802 |
| 2024-04-10 | 2024-04-08 | 4.101 | 67,761 | +18,822 | 0.00% | 277,920 |
| 2024-04-09 | 2024-04-05 | 4.080 | 48,939 | +11,294 | 0.00% | 199,682 |
| 2024-04-08 | 2024-04-03 | 3.836 | 37,645 | -15,058 | 0.00% | 144,400 |
| 2024-03-27 | 2024-03-25 | 3.305 | 52,703 | +26,351 | 0.00% | 174,160 |
| 2024-03-26 | 2024-03-22 | 3.241 | 26,352 | +7,529 | 0.00% | 85,402 |
| 2024-03-13 | 2024-03-11 | 3.007 | 18,823 | -3,764 | 0.00% | 56,601 |
| 2024-03-12 | 2024-03-08 | 2.752 | 22,587 | +3,764 | 0.00% | 62,160 |
| 2024-01-31 | 2024-01-29 | 2.199 | 18,823 | -7,529 | 0.00% | 41,401 |
| 2024-01-30 | 2024-01-26 | 2.199 | 26,352 | +7,529 | 0.00% | 57,961 |
| 2023-08-29 | 2023-08-25 | 2.784 | 18,823 | +3,765 | 0.00% | 52,401 |
| 2023-08-02 | 2023-07-31 | 3.028 | 15,058 | -30,116 | 0.00% | 45,600 |
| 2023-08-01 | 2023-07-28 | 3.220 | 45,174 | +30,116 | 0.00% | 145,440 |
| 2023-07-18 | 2023-07-13 | 3.081 | 15,058 | -3,765 | 0.00% | 46,400 |
| 2023-05-17 | 2023-05-15 | 2.848 | 18,823 | +3,765 | 0.00% | 53,601 |
| 2023-05-16 | 2023-05-12 | 2.731 | 15,058 | -37,645 | 0.00% | 41,120 |
| 2023-05-15 | 2023-05-11 | 2.922 | 52,703 | +37,645 | 0.00% | 154,000 |
| 2023-05-11 | 2023-05-09 | 3.060 | 15,058 | +3,764 | 0.00% | 46,080 |
| 2023-05-10 | 2023-05-08 | 3.166 | 11,294 | -3,764 | 0.00% | 35,762 |
| 2023-05-02 | 2023-04-27 | 3.018 | 15,058 | +3,764 | 0.00% | 45,440 |
| 2023-04-28 | 2023-04-26 | 3.156 | 11,294 | -3,764 | 0.00% | 35,642 |
| 2023-04-27 | 2023-04-25 | 3.113 | 15,058 | +3,764 | 0.00% | 46,880 |
| 2023-04-21 | 2023-04-19 | 3.570 | 11,294 | -3,764 | 0.00% | 40,322 |
| 2023-04-20 | 2023-04-18 | 3.496 | 15,058 | -3,765 | 0.00% | 52,640 |
| 2023-04-19 | 2023-04-17 | 3.485 | 18,823 | +3,765 | 0.00% | 65,602 |
| 2023-02-03 | 2023-02-01 | 2.848 | 15,058 | -11,294 | 0.00% | 42,880 |
| 2023-02-01 | 2023-01-30 | 2.625 | 26,352 | -3,764 | 0.00% | 69,161 |
| 2023-01-30 | 2023-01-26 | 2.880 | 30,116 | +7,529 | 0.00% | 86,720 |
| 2023-01-20 | 2023-01-18 | 2.752 | 22,587 | +7,529 | 0.00% | 62,160 |
| 2023-01-13 | 2023-01-11 | 2.465 | 15,058 | -3,765 | 0.00% | 37,120 |
| 2023-01-12 | 2023-01-10 | 2.359 | 18,823 | -3,764 | 0.00% | 44,401 |
| 2022-12-20 | 2022-12-16 | 2.348 | 22,587 | +3,764 | 0.00% | 53,040 |
| 2022-12-08 | 2022-12-06 | 2.412 | 18,823 | +3,765 | 0.00% | 45,401 |
| 2022-07-13 | 2022-07-11 | 2.890 | 15,058 | -3,765 | 0.00% | 43,520 |
| 2022-07-08 | 2022-07-06 | 2.880 | 18,823 | -3,764 | 0.00% | 54,201 |
| 2022-07-07 | 2022-07-05 | 3.039 | 22,587 | +3,764 | 0.00% | 68,640 |
| 2022-07-04 | 2022-06-29 | 3.135 | 18,823 | +3,765 | 0.00% | 59,002 |
| 2022-06-16 | 2022-06-14 | 3.411 | 15,058 | -3,765 | 0.00% | 51,360 |
| 2022-06-14 | 2022-06-10 | 3.761 | 18,823 | +3,765 | 0.00% | 70,802 |
| 2022-06-08 | 2022-06-06 | 3.655 | 15,058 | +3,764 | 0.00% | 55,040 |
| 2022-05-26 | 2022-05-24 | 3.432 | 11,294 | -3,764 | 0.00% | 38,762 |
| 2022-05-24 | 2022-05-20 | 3.517 | 15,058 | +3,764 | 0.00% | 52,960 |
| 2022-04-27 | 2022-04-25 | 3.230 | 11,294 | -3,764 | 0.00% | 36,482 |
| 2022-04-25 | 2022-04-21 | 3.506 | 15,058 | +3,764 | 0.00% | 52,800 |
| 2022-04-22 | 2022-04-20 | 3.719 | 11,294 | -75,290 | 0.00% | 42,002 |
| 2022-04-20 | 2022-04-14 | 4.229 | 86,584 | +71,526 | 0.00% | 366,162 |
| 2022-04-19 | 2022-04-13 | 3.985 | 15,058 | +3,764 | 0.00% | 60,000 |
| 2022-04-11 | 2022-04-07 | 4.070 | 11,294 | +7,529 | 0.00% | 45,962 |
| 2022-04-08 | 2022-04-06 | 3.730 | 3,765 | -11,293 | 0.00% | 14,042 |
| 2022-04-04 | 2022-03-31 | 3.358 | 15,058 | -3,765 | 0.00% | 50,560 |
| 2022-03-31 | 2022-03-29 | 3.336 | 18,823 | -3,764 | 0.00% | 62,802 |
| 2022-03-29 | 2022-03-25 | 3.485 | 22,587 | +7,529 | 0.00% | 78,720 |
| 2022-03-10 | 2022-03-08 | 3.241 | 15,058 | -7,529 | 0.00% | 48,800 |
| 2022-03-09 | 2022-03-07 | 3.538 | 22,587 | -3,765 | 0.00% | 79,920 |
| 2022-03-08 | 2022-03-04 | 3.528 | 26,352 | +11,294 | 0.00% | 92,962 |
| 2022-03-04 | 2022-03-02 | 3.336 | 15,058 | +3,764 | 0.00% | 50,240 |
| 2022-02-14 | 2022-02-10 | 3.220 | 11,294 | +11,294 | 0.00% | 36,362 |
| 2022-01-04 | 2021-12-31 | 2.656 | 0 | -3,765 | ||
| 2021-12-22 | 2021-12-20 | 2.465 | 3,765 | +3,765 | 0.00% | 9,281 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy