History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 16,209,753 | +0 | 0.13% | 115,089,246 |
| 2025-10-13 | 2025-10-09 | 7.540 | 16,209,753 | +0 | 0.13% | 122,221,538 |
| 2025-10-10 | 2025-10-08 | 7.180 | 16,209,753 | +676,000 | 0.13% | 116,386,027 |
| 2025-10-09 | 2025-10-06 | 7.030 | 15,533,753 | -8,240,000 | 0.13% | 109,202,284 |
| 2025-10-08 | 2025-10-03 | 7.010 | 23,773,753 | -6,036,000 | 0.20% | 166,654,009 |
| 2025-10-06 | 2025-10-02 | 6.910 | 29,809,753 | +280,000 | 0.25% | 205,985,393 |
| 2025-10-03 | 2025-09-30 | 6.750 | 29,529,753 | +192,000 | 0.24% | 199,325,833 |
| 2025-10-02 | 2025-09-29 | 6.240 | 29,337,753 | +428,000 | 0.24% | 183,067,579 |
| 2025-09-30 | 2025-09-26 | 6.260 | 28,909,753 | +196,000 | 0.24% | 180,975,054 |
| 2025-09-29 | 2025-09-25 | 6.250 | 28,713,753 | -451,200 | 0.24% | 179,460,956 |
| 2025-09-26 | 2025-09-24 | 5.740 | 29,164,953 | -8,000 | 0.24% | 167,406,830 |
| 2025-09-25 | 2025-09-23 | 5.830 | 29,172,953 | +212,000 | 0.24% | 170,078,316 |
| 2025-09-24 | 2025-09-22 | 5.880 | 28,960,953 | -16,000 | 0.24% | 170,290,404 |
| 2025-09-23 | 2025-09-19 | 5.800 | 28,976,953 | -880,000 | 0.24% | 168,066,327 |
| 2025-09-22 | 2025-09-18 | 5.620 | 29,856,953 | +324,000 | 0.25% | 167,796,076 |
| 2025-09-19 | 2025-09-17 | 5.580 | 29,532,953 | +312,000 | 0.24% | 164,793,878 |
| 2025-09-18 | 2025-09-16 | 5.600 | 29,220,953 | +1,148,000 | 0.24% | 163,637,337 |
| 2025-09-17 | 2025-09-15 | 5.720 | 28,072,953 | +24,000 | 0.23% | 160,577,291 |
| 2025-09-16 | 2025-09-12 | 5.820 | 28,048,953 | -132,000 | 0.23% | 163,244,906 |
| 2025-09-15 | 2025-09-11 | 5.520 | 28,180,953 | -16,000 | 0.23% | 155,558,861 |
| 2025-09-12 | 2025-09-10 | 5.290 | 28,196,953 | +132,000 | 0.23% | 149,161,881 |
| 2025-09-11 | 2025-09-09 | 5.360 | 28,064,953 | -8,000 | 0.23% | 150,428,148 |
| 2025-09-10 | 2025-09-08 | 5.390 | 28,072,953 | -36,000 | 0.23% | 151,313,217 |
| 2025-09-09 | 2025-09-05 | 5.500 | 28,108,953 | -152,000 | 0.23% | 154,599,242 |
| 2025-09-08 | 2025-09-04 | 5.180 | 28,260,953 | +187,972 | 0.23% | 146,391,737 |
| 2025-09-05 | 2025-09-03 | 5.520 | 28,072,981 | -16,000 | 0.23% | 154,962,855 |
| 2025-09-04 | 2025-09-02 | 5.410 | 28,088,981 | +40,000 | 0.23% | 151,961,387 |
| 2025-09-03 | 2025-09-01 | 5.400 | 28,048,981 | +1,124,000 | 0.23% | 151,464,497 |
| 2025-09-02 | 2025-08-29 | 5.160 | 26,924,981 | -204,000 | 0.22% | 138,932,902 |
| 2025-09-01 | 2025-08-28 | 5.000 | 27,128,981 | -292,000 | 0.22% | 135,644,905 |
| 2025-08-29 | 2025-08-27 | 5.090 | 27,420,981 | -108,000 | 0.23% | 139,572,793 |
| 2025-08-28 | 2025-08-26 | 5.160 | 27,528,981 | -44,000 | 0.23% | 142,049,542 |
| 2025-08-27 | 2025-08-25 | 5.010 | 27,572,981 | -12,000 | 0.23% | 138,140,635 |
| 2025-08-26 | 2025-08-22 | 4.810 | 27,584,981 | +828,000 | 0.23% | 132,683,759 |
| 2025-08-25 | 2025-08-21 | 4.790 | 26,756,981 | +20,000 | 0.22% | 128,165,939 |
| 2025-08-22 | 2025-08-20 | 4.850 | 26,736,981 | +160,000 | 0.22% | 129,674,358 |
| 2025-08-21 | 2025-08-19 | 5.010 | 26,576,981 | +148,000 | 0.22% | 133,150,675 |
| 2025-08-20 | 2025-08-18 | 4.920 | 26,428,981 | +396,000 | 0.22% | 130,030,587 |
| 2025-08-19 | 2025-08-15 | 4.990 | 26,032,981 | -573,891 | 0.21% | 129,904,575 |
| 2025-08-18 | 2025-08-14 | 4.580 | 26,606,872 | -40,800 | 0.22% | 121,859,474 |
| 2025-08-15 | 2025-08-13 | 4.660 | 26,647,672 | -364,000 | 0.22% | 124,178,152 |
| 2025-08-14 | 2025-08-12 | 4.220 | 27,011,672 | -8,000 | 0.22% | 113,989,256 |
| 2025-08-12 | 2025-08-08 | 4.140 | 27,019,672 | +112,000 | 0.22% | 111,861,442 |
| 2025-08-11 | 2025-08-07 | 4.020 | 26,907,672 | +16,000 | 0.22% | 108,168,841 |
| 2025-08-08 | 2025-08-06 | 3.980 | 26,891,672 | +24,000 | 0.22% | 107,028,855 |
| 2025-08-07 | 2025-08-05 | 3.940 | 26,867,672 | -24,800 | 0.22% | 105,858,628 |
| 2025-08-06 | 2025-08-04 | 3.830 | 26,892,472 | +36,000 | 0.22% | 102,998,168 |
| 2025-08-05 | 2025-08-01 | 3.720 | 26,856,472 | +56,000 | 0.22% | 99,906,076 |
| 2025-08-04 | 2025-07-31 | 3.840 | 26,800,472 | -568,000 | 0.22% | 102,913,812 |
| 2025-08-01 | 2025-07-30 | 4.000 | 27,368,472 | -108,000 | 0.23% | 109,473,888 |
| 2025-07-31 | 2025-07-29 | 4.020 | 27,476,472 | +92,000 | 0.23% | 110,455,417 |
| 2025-07-30 | 2025-07-28 | 4.040 | 27,384,472 | +76,000 | 0.23% | 110,633,267 |
| 2025-07-28 | 2025-07-24 | 4.150 | 27,308,472 | +456,800 | 0.22% | 113,330,159 |
| 2025-07-25 | 2025-07-23 | 4.110 | 26,851,672 | -67,200 | 0.22% | 110,360,372 |
| 2025-07-24 | 2025-07-22 | 4.090 | 26,918,872 | -240,000 | 0.22% | 110,098,186 |
| 2025-07-23 | 2025-07-21 | 3.870 | 27,158,872 | -168,000 | 0.22% | 105,104,835 |
| 2025-07-22 | 2025-07-18 | 3.740 | 27,326,872 | +56,000 | 0.23% | 102,202,501 |
| 2025-07-21 | 2025-07-17 | 3.620 | 27,270,872 | +56,000 | 0.22% | 98,720,557 |
| 2025-07-18 | 2025-07-16 | 3.750 | 27,214,872 | -48,000 | 0.22% | 102,055,770 |
| 2025-07-17 | 2025-07-15 | 3.790 | 27,262,872 | +404,000 | 0.22% | 103,326,285 |
| 2025-07-16 | 2025-07-14 | 3.610 | 26,858,872 | +92,000 | 0.22% | 96,960,528 |
| 2025-07-15 | 2025-07-11 | 3.580 | 26,766,872 | +196,000 | 0.22% | 95,825,402 |
| 2025-07-14 | 2025-07-10 | 3.540 | 26,570,872 | +152,000 | 0.22% | 94,060,887 |
| 2025-07-11 | 2025-07-09 | 3.700 | 26,418,872 | +180,000 | 0.22% | 97,749,826 |
| 2025-07-10 | 2025-07-08 | 3.870 | 26,238,872 | -212,000 | 0.22% | 101,544,435 |
| 2025-07-09 | 2025-07-07 | 3.770 | 26,450,872 | +212,000 | 0.22% | 99,719,787 |
| 2025-07-08 | 2025-07-04 | 3.890 | 26,238,872 | +8,000 | 0.22% | 102,069,212 |
| 2025-07-07 | 2025-07-03 | 4.050 | 26,230,872 | -168,000 | 0.22% | 106,235,032 |
| 2025-07-04 | 2025-07-02 | 3.880 | 26,398,872 | +4,000 | 0.22% | 102,427,623 |
| 2025-07-03 | 2025-06-30 | 3.830 | 26,394,872 | +96,000 | 0.22% | 101,092,360 |
| 2025-07-02 | 2025-06-27 | 3.820 | 26,298,872 | -1,192,000 | 0.22% | 100,461,691 |
| 2025-06-30 | 2025-06-26 | 3.660 | 27,490,872 | -72,800 | 0.23% | 100,616,592 |
| 2025-06-27 | 2025-06-25 | 3.390 | 27,563,672 | +28,000 | 0.23% | 93,440,848 |
| 2025-06-26 | 2025-06-24 | 3.370 | 27,535,672 | +68,000 | 0.23% | 92,795,215 |
| 2025-06-25 | 2025-06-23 | 3.310 | 27,467,672 | +44,000 | 0.23% | 90,917,994 |
| 2025-06-24 | 2025-06-20 | 3.370 | 27,423,672 | -672,000 | 0.23% | 92,417,775 |
| 2025-06-23 | 2025-06-19 | 3.370 | 28,095,672 | +40,000 | 0.23% | 94,682,415 |
| 2025-06-20 | 2025-06-18 | 3.530 | 28,055,672 | -240,000 | 0.23% | 99,036,522 |
| 2025-06-19 | 2025-06-17 | 3.510 | 28,295,672 | -116,000 | 0.23% | 99,317,809 |
| 2025-06-18 | 2025-06-16 | 3.520 | 28,411,672 | -51,200 | 0.23% | 100,009,085 |
| 2025-06-17 | 2025-06-13 | 3.500 | 28,462,872 | -528,000 | 0.23% | 99,620,052 |
| 2025-06-16 | 2025-06-12 | 3.510 | 28,990,872 | -179,200 | 0.24% | 101,757,961 |
| 2025-06-13 | 2025-06-11 | 3.470 | 29,170,072 | +24,000 | 0.24% | 101,220,150 |
| 2025-06-12 | 2025-06-10 | 3.330 | 29,146,072 | +32,000 | 0.24% | 97,056,420 |
| 2025-06-11 | 2025-06-09 | 3.270 | 29,114,072 | +8,000 | 0.24% | 95,203,015 |
| 2025-06-10 | 2025-06-06 | 3.290 | 29,106,072 | -1,688,000 | 0.24% | 95,758,977 |
| 2025-06-09 | 2025-06-05 | 3.120 | 30,794,072 | -328,000 | 0.25% | 96,077,505 |
| 2025-06-06 | 2025-06-04 | 3.180 | 31,122,072 | -120,000 | 0.26% | 98,968,189 |
| 2025-06-05 | 2025-06-03 | 3.150 | 31,242,072 | -500,000 | 0.26% | 98,412,527 |
| 2025-06-04 | 2025-06-02 | 2.960 | 31,742,072 | +432,000 | 0.26% | 93,956,533 |
| 2025-06-03 | 2025-05-30 | 2.910 | 31,310,072 | -320,000 | 0.26% | 91,112,310 |
| 2025-06-02 | 2025-05-29 | 3.000 | 31,630,072 | -92,000 | 0.26% | 94,890,216 |
| 2025-05-30 | 2025-05-28 | 2.960 | 31,722,072 | +56,000 | 0.26% | 93,897,333 |
| 2025-05-29 | 2025-05-27 | 2.990 | 31,666,072 | -1,236,000 | 0.26% | 94,681,555 |
| 2025-05-28 | 2025-05-26 | 2.900 | 32,902,072 | -460,000 | 0.27% | 95,416,009 |
| 2025-05-27 | 2025-05-23 | 2.890 | 33,362,072 | -4,224,000 | 0.28% | 96,416,388 |
| 2025-05-26 | 2025-05-22 | 2.690 | 37,586,072 | -232,000 | 0.31% | 101,106,534 |
| 2025-05-23 | 2025-05-21 | 2.670 | 37,818,072 | -260,000 | 0.31% | 100,974,252 |
| 2025-05-22 | 2025-05-20 | 2.580 | 38,078,072 | -40,000 | 0.31% | 98,241,426 |
| 2025-05-21 | 2025-05-19 | 2.530 | 38,118,072 | -44,000 | 0.31% | 96,438,722 |
| 2025-05-20 | 2025-05-16 | 2.480 | 38,162,072 | +8,000 | 0.31% | 94,641,939 |
| 2025-05-19 | 2025-05-15 | 2.510 | 38,154,072 | -12,000 | 0.31% | 95,766,721 |
| 2025-05-16 | 2025-05-14 | 2.570 | 38,166,072 | -108,000 | 0.31% | 98,086,805 |
| 2025-05-15 | 2025-05-13 | 2.520 | 38,274,072 | -72,000 | 0.32% | 96,450,661 |
| 2025-05-14 | 2025-05-12 | 2.520 | 38,346,072 | -340,000 | 0.32% | 96,632,101 |
| 2025-05-13 | 2025-05-09 | 2.360 | 38,686,072 | +92,000 | 0.32% | 91,299,130 |
| 2025-05-12 | 2025-05-08 | 2.380 | 38,594,072 | +564,000 | 0.32% | 91,853,891 |
| 2025-05-09 | 2025-05-07 | 2.400 | 38,030,072 | +1,124,000 | 0.31% | 91,272,173 |
| 2025-05-08 | 2025-05-06 | 2.390 | 36,906,072 | +4,000 | 0.30% | 88,205,512 |
| 2025-05-07 | 2025-05-02 | 2.370 | 36,902,072 | +4,000 | 0.30% | 87,457,911 |
| 2025-05-06 | 2025-04-30 | 2.360 | 36,898,072 | +44,000 | 0.30% | 87,079,450 |
| 2025-05-02 | 2025-04-29 | 2.400 | 36,854,072 | +84,000 | 0.30% | 88,449,773 |
| 2025-04-30 | 2025-04-28 | 2.410 | 36,770,072 | -48,000 | 0.30% | 88,615,874 |
| 2025-04-29 | 2025-04-25 | 2.430 | 36,818,072 | -196,000 | 0.30% | 89,467,915 |
| 2025-04-28 | 2025-04-24 | 2.380 | 37,014,072 | -160,000 | 0.31% | 88,093,491 |
| 2025-04-25 | 2025-04-23 | 2.390 | 37,174,072 | -156,000 | 0.31% | 88,846,032 |
| 2025-04-24 | 2025-04-22 | 2.360 | 37,330,072 | -176,000 | 0.31% | 88,098,970 |
| 2025-04-23 | 2025-04-17 | 2.300 | 37,506,072 | +36,000 | 0.31% | 86,263,966 |
| 2025-04-22 | 2025-04-16 | 2.240 | 37,470,072 | +236,000 | 0.31% | 83,932,961 |
| 2025-04-17 | 2025-04-15 | 2.340 | 37,234,072 | +12,000 | 0.31% | 87,127,728 |
| 2025-04-16 | 2025-04-14 | 2.380 | 37,222,072 | -60,000 | 0.31% | 88,588,531 |
| 2025-04-15 | 2025-04-11 | 2.230 | 37,282,072 | -376,000 | 0.31% | 83,139,021 |
| 2025-04-14 | 2025-04-10 | 2.210 | 37,658,072 | +460,000 | 0.31% | 83,224,339 |
| 2025-04-11 | 2025-04-09 | 2.080 | 37,198,072 | +152,000 | 0.31% | 77,371,990 |
| 2025-04-10 | 2025-04-08 | 2.080 | 37,046,072 | +1,408,000 | 0.31% | 77,055,830 |
| 2025-04-09 | 2025-04-07 | 2.040 | 35,638,072 | +960,000 | 0.29% | 72,701,667 |
| 2025-04-08 | 2025-04-03 | 2.530 | 34,678,072 | +240,000 | 0.29% | 87,735,522 |
| 2025-04-07 | 2025-04-02 | 2.630 | 34,438,072 | +256,000 | 0.28% | 90,572,129 |
| 2025-04-03 | 2025-04-01 | 2.690 | 34,182,072 | -48,000 | 0.28% | 91,949,774 |
| 2025-04-02 | 2025-03-31 | 2.680 | 34,230,072 | +124,000 | 0.28% | 91,736,593 |
| 2025-04-01 | 2025-03-28 | 2.800 | 34,106,072 | +48,000 | 0.28% | 95,497,002 |
| 2025-03-31 | 2025-03-27 | 2.830 | 34,058,072 | +568,000 | 0.28% | 96,384,344 |
| 2025-03-28 | 2025-03-26 | 2.990 | 33,490,072 | -166,400 | 0.28% | 100,135,315 |
| 2025-03-27 | 2025-03-25 | 3.000 | 33,656,472 | +400,000 | 0.28% | 100,969,416 |
| 2025-03-26 | 2025-03-24 | 3.030 | 33,256,472 | -1,496,000 | 0.27% | 100,767,110 |
| 2025-03-25 | 2025-03-21 | 2.890 | 34,752,472 | -104,000 | 0.29% | 100,434,644 |
| 2025-03-24 | 2025-03-20 | 3.040 | 34,856,472 | -1,528,000 | 0.29% | 105,963,675 |
| 2025-03-21 | 2025-03-19 | 2.940 | 36,384,472 | +112,000 | 0.30% | 106,970,348 |
| 2025-03-20 | 2025-03-18 | 2.940 | 36,272,472 | -376,000 | 0.30% | 106,641,068 |
| 2025-03-19 | 2025-03-17 | 2.870 | 36,648,472 | -268,000 | 0.30% | 105,181,115 |
| 2025-03-18 | 2025-03-14 | 2.880 | 36,916,472 | -251,200 | 0.30% | 106,319,439 |
| 2025-03-17 | 2025-03-13 | 2.830 | 37,167,672 | -304,000 | 0.31% | 105,184,512 |
| 2025-03-14 | 2025-03-12 | 2.830 | 37,471,672 | -1,062,400 | 0.31% | 106,044,832 |
| 2025-03-12 | 2025-03-10 | 2.730 | 38,534,072 | +52,000 | 0.32% | 105,198,017 |
| 2025-03-11 | 2025-03-07 | 2.660 | 38,482,072 | -204,000 | 0.32% | 102,362,312 |
| 2025-03-10 | 2025-03-06 | 2.580 | 38,686,072 | -212,000 | 0.32% | 99,810,066 |
| 2025-03-07 | 2025-03-05 | 2.410 | 38,898,072 | +300,000 | 0.32% | 93,744,354 |
| 2025-03-06 | 2025-03-04 | 2.350 | 38,598,072 | +84,000 | 0.32% | 90,705,469 |
| 2025-03-05 | 2025-03-03 | 2.250 | 38,514,072 | +240,000 | 0.32% | 86,656,662 |
| 2025-03-04 | 2025-02-28 | 2.270 | 38,274,072 | +592,000 | 0.32% | 86,882,143 |
| 2025-03-03 | 2025-02-27 | 2.350 | 37,682,072 | +72,000 | 0.31% | 88,552,869 |
| 2025-02-28 | 2025-02-26 | 2.360 | 37,610,072 | +192,000 | 0.31% | 88,759,770 |
| 2025-02-27 | 2025-02-25 | 2.320 | 37,418,072 | +84,000 | 0.31% | 86,809,927 |
| 2025-02-26 | 2025-02-24 | 2.390 | 37,334,072 | +148,000 | 0.31% | 89,228,432 |
| 2025-02-25 | 2025-02-21 | 2.390 | 37,186,072 | +256,000 | 0.31% | 88,874,712 |
| 2025-02-24 | 2025-02-20 | 2.470 | 36,930,072 | +432,000 | 0.30% | 91,217,278 |
| 2025-02-21 | 2025-02-19 | 2.530 | 36,498,072 | +592,000 | 0.30% | 92,340,122 |
| 2025-02-20 | 2025-02-18 | 2.680 | 35,906,072 | +112,000 | 0.30% | 96,228,273 |
| 2025-02-19 | 2025-02-17 | 2.690 | 35,794,072 | +104,000 | 0.30% | 96,286,054 |
| 2025-02-18 | 2025-02-14 | 2.810 | 35,690,072 | -88,000 | 0.29% | 100,289,102 |
| 2025-02-17 | 2025-02-13 | 2.660 | 35,778,072 | +120,000 | 0.29% | 95,169,672 |
| 2025-02-14 | 2025-02-12 | 2.730 | 35,658,072 | -100,000 | 0.29% | 97,346,537 |
| 2025-02-13 | 2025-02-11 | 2.770 | 35,758,072 | -84,000 | 0.29% | 99,049,859 |
| 2025-02-12 | 2025-02-10 | 2.830 | 35,842,072 | -356,000 | 0.30% | 101,433,064 |
| 2025-02-11 | 2025-02-07 | 2.690 | 36,198,072 | -92,000 | 0.30% | 97,372,814 |
| 2025-02-10 | 2025-02-06 | 2.630 | 36,290,072 | +164,000 | 0.30% | 95,442,889 |
| 2025-02-07 | 2025-02-05 | 2.620 | 36,126,072 | -88,000 | 0.30% | 94,650,309 |
| 2025-02-06 | 2025-02-04 | 2.550 | 36,214,072 | +64,770 | 0.30% | 92,345,884 |
| 2025-02-05 | 2025-02-03 | 2.510 | 36,149,302 | +156,000 | 0.30% | 90,734,748 |
| 2025-02-04 | 2025-01-28 | 2.550 | 35,993,302 | +268,000 | 0.30% | 91,782,920 |
| 2025-01-27 | 2025-01-23 | 2.650 | 35,725,302 | +48,000 | 0.29% | 94,672,050 |
| 2025-01-24 | 2025-01-22 | 2.720 | 35,677,302 | +60,000 | 0.29% | 97,042,261 |
| 2025-01-23 | 2025-01-21 | 2.740 | 35,617,302 | -68,000 | 0.29% | 97,591,407 |
| 2025-01-22 | 2025-01-20 | 2.710 | 35,685,302 | +84,000 | 0.29% | 96,707,168 |
| 2025-01-21 | 2025-01-17 | 2.770 | 35,601,302 | -124,000 | 0.29% | 98,615,607 |
| 2025-01-20 | 2025-01-16 | 2.750 | 35,725,302 | -260,000 | 0.29% | 98,244,580 |
| 2025-01-17 | 2025-01-15 | 2.640 | 35,985,302 | +12,000 | 0.30% | 95,001,197 |
| 2025-01-16 | 2025-01-14 | 2.700 | 35,973,302 | -28,000 | 0.30% | 97,127,915 |
| 2025-01-15 | 2025-01-13 | 2.670 | 36,001,302 | -137,600 | 0.30% | 96,123,476 |
| 2025-01-14 | 2025-01-10 | 2.610 | 36,138,902 | -12,000 | 0.30% | 94,322,534 |
| 2025-01-13 | 2025-01-09 | 2.530 | 36,150,902 | -40,000 | 0.30% | 91,461,782 |
| 2025-01-10 | 2025-01-08 | 2.510 | 36,190,902 | +216,000 | 0.30% | 90,839,164 |
| 2025-01-09 | 2025-01-07 | 2.600 | 35,974,902 | -112,000 | 0.30% | 93,534,745 |
| 2025-01-08 | 2025-01-06 | 2.480 | 36,086,902 | +72,000 | 0.30% | 89,495,517 |
| 2025-01-07 | 2025-01-03 | 2.520 | 36,014,902 | +72,735 | 0.30% | 90,757,553 |
| 2025-01-06 | 2025-01-02 | 2.510 | 35,942,167 | -4,000 | 0.30% | 90,214,839 |
| 2025-01-03 | 2024-12-31 | 2.560 | 35,946,167 | -116,000 | 0.30% | 92,022,188 |
| 2025-01-02 | 2024-12-27 | 2.540 | 36,062,167 | +4,000 | 0.30% | 91,597,904 |
| 2024-12-30 | 2024-12-24 | 2.520 | 36,058,167 | +84,000 | 0.30% | 90,866,581 |
| 2024-12-27 | 2024-12-20 | 2.450 | 35,974,167 | +80,000 | 0.30% | 88,136,709 |
| 2024-12-23 | 2024-12-19 | 2.540 | 35,894,167 | +92,000 | 0.30% | 91,171,184 |
| 2024-12-20 | 2024-12-18 | 2.570 | 35,802,167 | +184,000 | 0.30% | 92,011,569 |
| 2024-12-19 | 2024-12-17 | 2.510 | 35,618,167 | +276,000 | 0.29% | 89,401,599 |
| 2024-12-18 | 2024-12-16 | 2.570 | 35,342,167 | +144,000 | 0.29% | 90,829,369 |
| 2024-12-17 | 2024-12-13 | 2.680 | 35,198,167 | +4,000 | 0.29% | 94,331,088 |
| 2024-12-16 | 2024-12-12 | 2.850 | 35,194,167 | +20,000 | 0.29% | 100,303,376 |
| 2024-12-13 | 2024-12-11 | 2.870 | 35,174,167 | +809,000 | 0.29% | 100,949,859 |
| 2024-12-12 | 2024-12-10 | 2.850 | 34,365,167 | -348,000 | 0.28% | 97,940,726 |
| 2024-12-11 | 2024-12-09 | 2.860 | 34,713,167 | -152,000 | 0.29% | 99,279,658 |
| 2024-12-10 | 2024-12-06 | 2.720 | 34,865,167 | +8,000 | 0.29% | 94,833,254 |
| 2024-12-09 | 2024-12-05 | 2.690 | 34,857,167 | +8,000 | 0.29% | 93,765,779 |
| 2024-12-06 | 2024-12-04 | 2.710 | 34,849,167 | -8,000 | 0.29% | 94,441,243 |
| 2024-12-05 | 2024-12-03 | 2.680 | 34,857,167 | +24,735 | 0.29% | 93,417,208 |
| 2024-12-04 | 2024-12-02 | 2.670 | 34,832,432 | +32,000 | 0.29% | 93,002,593 |
| 2024-12-03 | 2024-11-29 | 2.640 | 34,800,432 | +120,000 | 0.29% | 91,873,140 |
| 2024-12-02 | 2024-11-28 | 2.630 | 34,680,432 | +56,000 | 0.29% | 91,209,536 |
| 2024-11-29 | 2024-11-27 | 2.690 | 34,624,432 | -36,000 | 0.29% | 93,139,722 |
| 2024-11-28 | 2024-11-26 | 2.650 | 34,660,432 | -328,000 | 0.29% | 91,850,145 |
| 2024-11-27 | 2024-11-25 | 2.670 | 34,988,432 | +20,000 | 0.29% | 93,419,113 |
| 2024-11-26 | 2024-11-22 | 2.700 | 34,968,432 | +76,000 | 0.29% | 94,414,766 |
| 2024-11-25 | 2024-11-21 | 2.840 | 34,892,432 | +100,000 | 0.29% | 99,094,507 |
| 2024-11-22 | 2024-11-20 | 2.890 | 34,792,432 | -312,000 | 0.29% | 100,550,128 |
| 2024-11-21 | 2024-11-19 | 2.870 | 35,104,432 | -928,000 | 0.29% | 100,749,720 |
| 2024-11-20 | 2024-11-18 | 2.570 | 36,032,432 | +48,000 | 0.30% | 92,603,350 |
| 2024-11-19 | 2024-11-15 | 2.640 | 35,984,432 | -92,000 | 0.30% | 94,998,900 |
| 2024-11-18 | 2024-11-14 | 2.550 | 36,076,432 | -280,000 | 0.30% | 91,994,902 |
| 2024-11-15 | 2024-11-13 | 2.810 | 36,356,432 | -76,000 | 0.30% | 102,161,574 |
| 2024-11-14 | 2024-11-12 | 2.820 | 36,432,432 | -120,000 | 0.30% | 102,739,458 |
| 2024-11-13 | 2024-11-11 | 2.930 | 36,552,432 | -1,332,000 | 0.30% | 107,098,626 |
| 2024-11-12 | 2024-11-08 | 2.840 | 37,884,432 | +192,000 | 0.31% | 107,591,787 |
| 2024-11-11 | 2024-11-07 | 2.820 | 37,692,432 | +248,000 | 0.31% | 106,292,658 |
| 2024-11-08 | 2024-11-06 | 2.840 | 37,444,432 | +36,000 | 0.31% | 106,342,187 |
| 2024-11-07 | 2024-11-05 | 2.970 | 37,408,432 | -131,491 | 0.31% | 111,103,043 |
| 2024-11-06 | 2024-11-04 | 2.910 | 37,539,923 | -56,000 | 0.31% | 109,241,176 |
| 2024-11-05 | 2024-11-01 | 2.870 | 37,595,923 | +48,000 | 0.31% | 107,900,299 |
| 2024-11-04 | 2024-10-31 | 2.730 | 37,547,923 | +12,000 | 0.31% | 102,505,830 |
| 2024-11-01 | 2024-10-30 | 2.780 | 37,535,923 | -88,000 | 0.31% | 104,349,866 |
| 2024-10-31 | 2024-10-29 | 2.860 | 37,623,923 | -328,000 | 0.31% | 107,604,420 |
| 2024-10-30 | 2024-10-28 | 2.950 | 37,951,923 | -128,000 | 0.31% | 111,958,173 |
| 2024-10-29 | 2024-10-25 | 2.840 | 38,079,923 | +668,000 | 0.31% | 108,146,981 |
| 2024-10-28 | 2024-10-24 | 2.660 | 37,411,923 | -120,000 | 0.31% | 99,515,715 |
| 2024-10-25 | 2024-10-23 | 2.790 | 37,531,923 | +152,000 | 0.31% | 104,714,065 |
| 2024-10-24 | 2024-10-22 | 2.810 | 37,379,923 | -316,000 | 0.31% | 105,037,584 |
| 2024-10-23 | 2024-10-21 | 2.680 | 37,695,923 | -4,000 | 0.31% | 101,025,074 |
| 2024-10-22 | 2024-10-18 | 2.620 | 37,699,923 | +40,000 | 0.31% | 98,773,798 |
| 2024-10-21 | 2024-10-17 | 2.570 | 37,659,923 | +8,000 | 0.31% | 96,786,002 |
| 2024-10-18 | 2024-10-16 | 2.600 | 37,651,923 | -44,000 | 0.31% | 97,895,000 |
| 2024-10-17 | 2024-10-15 | 2.580 | 37,695,923 | +44,000 | 0.31% | 97,255,481 |
| 2024-10-16 | 2024-10-14 | 2.710 | 37,651,923 | -12,000 | 0.31% | 102,036,711 |
| 2024-10-15 | 2024-10-10 | 2.730 | 37,663,923 | +308,000 | 0.31% | 102,822,510 |
| 2024-10-14 | 2024-10-09 | 2.580 | 37,355,923 | -48,000 | 0.31% | 96,378,281 |
| 2024-10-10 | 2024-10-08 | 2.690 | 37,403,923 | +96,000 | 0.31% | 100,616,553 |
| 2024-10-09 | 2024-10-07 | 2.990 | 37,307,923 | -28,000 | 0.31% | 111,550,690 |
| 2024-10-08 | 2024-10-04 | 2.920 | 37,335,923 | -260,000 | 0.31% | 109,020,895 |
| 2024-10-07 | 2024-10-03 | 2.770 | 37,595,923 | -324,000 | 0.31% | 104,140,707 |
| 2024-10-04 | 2024-10-02 | 2.840 | 37,919,923 | +932,100 | 0.31% | 107,692,581 |
| 2024-10-03 | 2024-09-30 | 2.770 | 36,987,823 | +1,184,000 | 0.30% | 102,456,270 |
| 2024-10-02 | 2024-09-27 | 2.780 | 35,803,823 | +236,000 | 0.30% | 99,534,628 |
| 2024-09-30 | 2024-09-26 | 2.600 | 35,567,823 | -144,000 | 0.29% | 92,476,340 |
| 2024-09-27 | 2024-09-25 | 2.500 | 35,711,823 | +40,000 | 0.29% | 89,279,558 |
| 2024-09-26 | 2024-09-24 | 2.480 | 35,671,823 | -92,000 | 0.29% | 88,466,121 |
| 2024-09-25 | 2024-09-23 | 2.330 | 35,763,823 | -24,000 | 0.29% | 83,329,708 |
| 2024-09-24 | 2024-09-20 | 2.360 | 35,787,823 | -92,000 | 0.30% | 84,459,262 |
| 2024-09-23 | 2024-09-19 | 2.270 | 35,879,823 | -88,000 | 0.30% | 81,447,198 |
| 2024-09-20 | 2024-09-17 | 2.180 | 35,967,823 | +4,000 | 0.30% | 78,409,854 |
| 2024-09-19 | 2024-09-16 | 2.150 | 35,963,823 | -252,000 | 0.30% | 77,322,219 |
| 2024-09-17 | 2024-09-13 | 2.090 | 36,215,823 | -1,556,000 | 0.30% | 75,691,070 |
| 2024-09-16 | 2024-09-12 | 2.050 | 37,771,823 | +12,000 | 0.31% | 77,432,237 |
| 2024-09-13 | 2024-09-11 | 1.990 | 37,759,823 | +52,000 | 0.31% | 75,142,048 |
| 2024-09-12 | 2024-09-10 | 2.000 | 37,707,823 | +32,000 | 0.31% | 75,415,646 |
| 2024-09-11 | 2024-09-09 | 1.980 | 37,675,823 | +2,028,000 | 0.31% | 74,598,130 |
| 2024-09-10 | 2024-09-05 | 2.080 | 35,647,823 | +8,000 | 0.29% | 74,147,472 |
| 2024-09-09 | 2024-09-04 | 2.060 | 35,639,823 | +268,000 | 0.29% | 73,418,035 |
| 2024-09-05 | 2024-09-03 | 2.150 | 35,371,823 | +12,000 | 0.29% | 76,049,419 |
| 2024-09-04 | 2024-09-02 | 2.170 | 35,359,823 | +136,000 | 0.29% | 76,730,816 |
| 2024-09-03 | 2024-08-30 | 2.240 | 35,223,823 | +36,000 | 0.29% | 78,901,364 |
| 2024-09-02 | 2024-08-29 | 2.220 | 35,187,823 | +52,000 | 0.29% | 78,116,967 |
| 2024-08-30 | 2024-08-28 | 2.220 | 35,135,823 | +64,000 | 0.29% | 78,001,527 |
| 2024-08-29 | 2024-08-27 | 2.290 | 35,071,823 | +52,000 | 0.29% | 80,314,475 |
| 2024-08-28 | 2024-08-26 | 2.340 | 35,019,823 | +296,000 | 0.29% | 81,946,386 |
| 2024-08-27 | 2024-08-23 | 2.250 | 34,723,823 | -4,000 | 0.29% | 78,128,602 |
| 2024-08-26 | 2024-08-22 | 2.310 | 34,727,823 | -16,000 | 0.29% | 80,221,271 |
| 2024-08-23 | 2024-08-21 | 2.310 | 34,743,823 | -240,000 | 0.29% | 80,258,231 |
| 2024-08-22 | 2024-08-20 | 2.320 | 34,983,823 | +8,000 | 0.29% | 81,162,469 |
| 2024-08-21 | 2024-08-19 | 2.320 | 34,975,823 | +56,000 | 0.29% | 81,143,909 |
| 2024-08-20 | 2024-08-16 | 2.270 | 34,919,823 | +132,000 | 0.29% | 79,267,998 |
| 2024-08-19 | 2024-08-15 | 2.240 | 34,787,823 | -216,000 | 0.29% | 77,924,724 |
| 2024-08-16 | 2024-08-14 | 2.200 | 35,003,823 | -52,000 | 0.29% | 77,008,411 |
| 2024-08-14 | 2024-08-12 | 2.340 | 35,055,823 | +388,000 | 0.29% | 82,030,626 |
| 2024-08-13 | 2024-08-09 | 2.330 | 34,667,823 | +444,000 | 0.29% | 80,776,028 |
| 2024-08-09 | 2024-08-07 | 2.270 | 34,223,823 | -28,000 | 0.28% | 77,688,078 |
| 2024-08-08 | 2024-08-06 | 2.220 | 34,251,823 | +56,000 | 0.28% | 76,039,047 |
| 2024-08-07 | 2024-08-05 | 2.230 | 34,195,823 | +24,000 | 0.28% | 76,256,685 |
| 2024-08-06 | 2024-08-02 | 2.280 | 34,171,823 | +92,000 | 0.28% | 77,911,756 |
| 2024-08-05 | 2024-08-01 | 2.420 | 34,079,823 | +32,000 | 0.28% | 82,473,172 |
| 2024-08-02 | 2024-07-31 | 2.430 | 34,047,823 | +12,000 | 0.28% | 82,736,210 |
| 2024-08-01 | 2024-07-30 | 2.330 | 34,035,823 | +24,000 | 0.28% | 79,303,468 |
| 2024-07-30 | 2024-07-26 | 2.410 | 34,011,823 | +164,000 | 0.28% | 81,968,493 |
| 2024-07-29 | 2024-07-25 | 2.520 | 33,847,823 | +28,000 | 0.28% | 85,296,514 |
| 2024-07-26 | 2024-07-24 | 2.620 | 33,819,823 | -508,000 | 0.28% | 88,607,936 |
| 2024-07-25 | 2024-07-23 | 2.590 | 34,327,823 | +56,000 | 0.28% | 88,909,062 |
| 2024-07-24 | 2024-07-22 | 2.680 | 34,271,823 | -1,823,913 | 0.28% | 91,848,486 |
| 2024-07-23 | 2024-07-19 | 2.760 | 36,095,736 | -432,000 | 0.30% | 99,624,231 |
| 2024-07-22 | 2024-07-18 | 2.870 | 36,527,736 | -44,000 | 0.30% | 104,834,602 |
| 2024-07-19 | 2024-07-17 | 2.820 | 36,571,736 | +236,000 | 0.30% | 103,132,296 |
| 2024-07-18 | 2024-07-16 | 3.060 | 36,335,736 | +922,905 | 0.30% | 111,187,352 |
| 2024-07-17 | 2024-07-15 | 3.070 | 35,412,831 | -64,000 | 0.29% | 108,717,391 |
| 2024-07-16 | 2024-07-12 | 3.010 | 35,476,831 | -636,000 | 0.29% | 106,785,261 |
| 2024-07-15 | 2024-07-11 | 3.050 | 36,112,831 | +3,889,736 | 0.30% | 110,144,135 |
| 2024-07-12 | 2024-07-10 | 3.000 | 32,223,095 | +32,000 | 0.37% | 96,669,285 |
| 2024-07-11 | 2024-07-09 | 3.260 | 32,191,095 | -12,000 | 0.37% | 104,942,970 |
| 2024-07-10 | 2024-07-08 | 3.200 | 32,203,095 | +60,000 | 0.37% | 103,049,904 |
| 2024-07-09 | 2024-07-05 | 3.250 | 32,143,095 | -712,000 | 0.37% | 104,465,059 |
| 2024-07-08 | 2024-07-04 | 3.150 | 32,855,095 | -240,000 | 0.38% | 103,493,549 |
| 2024-07-05 | 2024-07-03 | 3.060 | 33,095,095 | +4,000 | 0.38% | 101,270,991 |
| 2024-07-04 | 2024-07-02 | 3.000 | 33,091,095 | -940,000 | 0.38% | 99,273,285 |
| 2024-07-03 | 2024-06-28 | 2.980 | 34,031,095 | -68,000 | 0.39% | 101,412,663 |
| 2024-07-02 | 2024-06-27 | 2.910 | 34,099,095 | +56,000 | 0.39% | 99,228,366 |
| 2024-06-28 | 2024-06-26 | 3.080 | 34,043,095 | +584,000 | 0.39% | 104,852,733 |
| 2024-06-27 | 2024-06-25 | 3.140 | 33,459,095 | +8,000 | 0.39% | 105,061,558 |
| 2024-06-26 | 2024-06-24 | 3.100 | 33,451,095 | -997,600 | 0.39% | 103,698,394 |
| 2024-06-25 | 2024-06-21 | 3.200 | 34,448,695 | +12,000 | 0.40% | 110,235,824 |
| 2024-06-24 | 2024-06-20 | 3.150 | 34,436,695 | -88,000 | 0.40% | 108,475,589 |
| 2024-06-21 | 2024-06-19 | 3.090 | 34,524,695 | +4,000 | 0.40% | 106,681,308 |
| 2024-06-19 | 2024-06-17 | 2.970 | 34,520,695 | +16,000 | 0.40% | 102,526,464 |
| 2024-06-18 | 2024-06-14 | 2.980 | 34,504,695 | -36,000 | 0.40% | 102,823,991 |
| 2024-06-17 | 2024-06-13 | 2.990 | 34,540,695 | +12,000 | 0.40% | 103,276,678 |
| 2024-06-14 | 2024-06-12 | 3.010 | 34,528,695 | +72,000 | 0.40% | 103,931,372 |
| 2024-06-13 | 2024-06-11 | 3.030 | 34,456,695 | +608,000 | 0.40% | 104,403,786 |
| 2024-06-12 | 2024-06-07 | 3.506 | 33,848,695 | -8,000 | 0.39% | 118,688,409 |
| 2024-06-11 | 2024-06-06 | 3.496 | 33,856,695 | +1,857,773 | 0.39% | 118,356,714 |
| 2024-06-07 | 2024-06-05 | 3.400 | 31,998,922 | -41,410 | 0.39% | 108,802,222 |
| 2024-06-06 | 2024-06-04 | 3.538 | 32,040,332 | -297,396 | 0.39% | 113,368,834 |
| 2024-06-04 | 2024-05-31 | 4.059 | 32,337,728 | -86,583 | 0.40% | 131,257,856 |
| 2024-06-03 | 2024-05-30 | 4.144 | 32,424,311 | -7,529 | 0.40% | 134,365,510 |
| 2024-05-31 | 2024-05-29 | 4.495 | 32,431,840 | -41,410 | 0.40% | 145,768,739 |
| 2024-05-30 | 2024-05-28 | 4.441 | 32,473,250 | -3,764 | 0.40% | 144,229,626 |
| 2024-05-29 | 2024-05-27 | 4.473 | 32,477,014 | -30,116 | 0.40% | 145,281,605 |
| 2024-05-28 | 2024-05-24 | 4.186 | 32,507,130 | +553,382 | 0.40% | 136,090,337 |
| 2024-05-27 | 2024-05-23 | 4.123 | 31,953,748 | +63,996 | 0.39% | 131,736,455 |
| 2024-05-24 | 2024-05-22 | 4.335 | 31,889,752 | +79,055 | 0.39% | 138,249,556 |
| 2024-05-23 | 2024-05-21 | 4.516 | 31,810,697 | -30,116 | 0.39% | 143,652,952 |
| 2024-05-22 | 2024-05-20 | 4.643 | 31,840,813 | -239,987 | 0.39% | 147,848,875 |
| 2024-05-21 | 2024-05-17 | 4.325 | 32,080,800 | -143,051 | 0.39% | 138,736,917 |
| 2024-05-20 | 2024-05-16 | 4.208 | 32,223,851 | -150,581 | 0.40% | 135,589,190 |
| 2024-05-17 | 2024-05-14 | 4.027 | 32,374,432 | +26,352 | 0.40% | 130,374,846 |
| 2024-05-16 | 2024-05-13 | 4.016 | 32,348,080 | -154,345 | 0.40% | 129,925,007 |
| 2024-05-14 | 2024-05-10 | 3.868 | 32,502,425 | +44,751 | 0.40% | 125,709,931 |
| 2024-05-13 | 2024-05-09 | 3.900 | 32,457,674 | +7,529 | 0.40% | 126,571,492 |
| 2024-05-10 | 2024-05-08 | 3.815 | 32,450,145 | +316,218 | 0.40% | 123,783,720 |
| 2024-05-09 | 2024-05-07 | 3.953 | 32,133,927 | -56,467 | 0.39% | 127,016,220 |
| 2024-05-08 | 2024-05-06 | 3.921 | 32,190,394 | -158,110 | 0.40% | 126,213,293 |
| 2024-05-07 | 2024-05-03 | 3.910 | 32,348,504 | -207,047 | 0.40% | 126,489,495 |
| 2024-05-06 | 2024-05-02 | 3.878 | 32,555,551 | -188,225 | 0.40% | 126,261,329 |
| 2024-05-03 | 2024-04-30 | 3.804 | 32,743,776 | +56,467 | 0.40% | 124,555,878 |
| 2024-05-02 | 2024-04-29 | 3.804 | 32,687,309 | +15,058 | 0.40% | 124,341,080 |
| 2024-04-30 | 2024-04-26 | 3.942 | 32,672,251 | -135,522 | 0.40% | 128,796,899 |
| 2024-04-29 | 2024-04-25 | 3.730 | 32,807,773 | +655,024 | 0.40% | 122,359,110 |
| 2024-04-26 | 2024-04-24 | 3.783 | 32,152,749 | +188,225 | 0.39% | 121,624,354 |
| 2024-04-25 | 2024-04-23 | 3.730 | 31,964,524 | +688,904 | 0.39% | 119,214,148 |
| 2024-04-24 | 2024-04-22 | 3.953 | 31,275,620 | +421,624 | 0.38% | 123,623,578 |
| 2024-04-23 | 2024-04-19 | 4.155 | 30,853,996 | +3,764 | 0.38% | 128,186,006 |
| 2024-04-22 | 2024-04-18 | 4.176 | 30,850,232 | -7,529 | 0.38% | 128,825,971 |
| 2024-04-19 | 2024-04-17 | 3.963 | 30,857,761 | -67,761 | 0.38% | 122,299,782 |
| 2024-04-18 | 2024-04-16 | 3.963 | 30,925,522 | -658,788 | 0.38% | 122,568,342 |
| 2024-04-17 | 2024-04-15 | 4.038 | 31,584,310 | +37,645 | 0.39% | 127,528,553 |
| 2024-04-15 | 2024-04-11 | 4.165 | 31,546,665 | -94,112 | 0.39% | 131,398,970 |
| 2024-04-12 | 2024-04-10 | 4.091 | 31,640,777 | -37,645 | 0.39% | 129,437,558 |
| 2024-04-11 | 2024-04-09 | 4.038 | 31,678,422 | +35,763 | 0.39% | 127,908,550 |
| 2024-04-10 | 2024-04-08 | 4.101 | 31,642,659 | -86,584 | 0.39% | 129,781,478 |
| 2024-04-09 | 2024-04-05 | 4.080 | 31,729,243 | -30,116 | 0.39% | 129,462,317 |
| 2024-04-08 | 2024-04-03 | 3.836 | 31,759,359 | -227,752 | 0.39% | 121,823,584 |
| 2024-04-05 | 2024-04-02 | 3.443 | 31,987,111 | -368,922 | 0.39% | 110,121,589 |
| 2024-04-03 | 2024-03-28 | 3.262 | 32,356,033 | -101,641 | 0.40% | 105,547,047 |
| 2024-03-28 | 2024-03-26 | 3.220 | 32,457,674 | -809,368 | 0.40% | 104,499,079 |
| 2024-03-27 | 2024-03-25 | 3.305 | 33,267,042 | -180,696 | 0.41% | 109,932,731 |
| 2024-03-26 | 2024-03-22 | 3.241 | 33,447,738 | +703,962 | 0.41% | 108,397,442 |
| 2024-03-25 | 2024-03-21 | 3.443 | 32,743,776 | +421,624 | 0.40% | 112,726,549 |
| 2024-03-22 | 2024-03-20 | 3.347 | 32,322,152 | +75,290 | 0.40% | 108,184,057 |
| 2024-03-21 | 2024-03-19 | 3.336 | 32,246,862 | -33,881 | 0.40% | 107,589,415 |
| 2024-03-20 | 2024-03-18 | 3.411 | 32,280,743 | +895,952 | 0.40% | 110,103,467 |
| 2024-03-19 | 2024-03-15 | 3.294 | 31,384,791 | -124,229 | 0.39% | 103,379,249 |
| 2024-03-18 | 2024-03-14 | 3.156 | 31,509,020 | +214,577 | 0.39% | 99,436,032 |
| 2024-03-15 | 2024-03-13 | 2.933 | 31,294,443 | +572,204 | 0.38% | 91,775,920 |
| 2024-03-14 | 2024-03-12 | 2.869 | 30,722,239 | +583,498 | 0.38% | 88,139,193 |
| 2024-03-13 | 2024-03-11 | 3.007 | 30,138,741 | +1,189,583 | 0.37% | 90,628,331 |
| 2024-03-12 | 2024-03-08 | 2.752 | 28,949,158 | -184,461 | 0.36% | 79,668,775 |
| 2024-03-11 | 2024-03-07 | 2.741 | 29,133,619 | -2,371,636 | 0.36% | 79,866,855 |
| 2024-03-08 | 2024-03-06 | 2.391 | 31,505,255 | -116,700 | 0.39% | 75,321,326 |
| 2024-03-07 | 2024-03-05 | 2.338 | 31,621,955 | -11,293 | 0.39% | 73,920,320 |
| 2024-03-05 | 2024-03-01 | 2.338 | 31,633,248 | -63,997 | 0.39% | 73,946,719 |
| 2024-03-04 | 2024-02-29 | 2.231 | 31,697,245 | +26,352 | 0.39% | 70,728,305 |
| 2024-03-01 | 2024-02-28 | 2.242 | 31,670,893 | -3,765 | 0.39% | 71,006,026 |
| 2024-02-29 | 2024-02-27 | 2.327 | 31,674,658 | -7,529 | 0.39% | 73,706,958 |
| 2024-02-28 | 2024-02-26 | 2.338 | 31,682,187 | -263,515 | 0.39% | 74,061,120 |
| 2024-02-27 | 2024-02-23 | 2.210 | 31,945,702 | -41,409 | 0.39% | 70,603,822 |
| 2024-02-26 | 2024-02-22 | 2.189 | 31,987,111 | -33,881 | 0.39% | 70,015,578 |
| 2024-02-23 | 2024-02-21 | 2.168 | 32,020,992 | -26,351 | 0.39% | 69,409,256 |
| 2024-02-21 | 2024-02-19 | 2.093 | 32,047,343 | -165,638 | 0.39% | 67,082,725 |
| 2024-02-20 | 2024-02-16 | 2.051 | 32,212,981 | -37,646 | 0.40% | 66,060,319 |
| 2024-02-19 | 2024-02-15 | 1.902 | 32,250,627 | +101,642 | 0.40% | 61,339,980 |
| 2024-02-16 | 2024-02-14 | 1.934 | 32,148,985 | +79,055 | 0.39% | 62,171,464 |
| 2024-02-15 | 2024-02-09 | 1.998 | 32,069,930 | +33,880 | 0.39% | 64,063,152 |
| 2024-02-14 | 2024-02-07 | 2.061 | 32,036,050 | -67,761 | 0.39% | 66,037,882 |
| 2024-02-08 | 2024-02-06 | 2.040 | 32,103,811 | -45,174 | 0.39% | 65,495,319 |
| 2024-02-07 | 2024-02-05 | 1.944 | 32,148,985 | +188,225 | 0.39% | 62,513,065 |
| 2024-02-06 | 2024-02-02 | 2.051 | 31,960,760 | +90,348 | 0.39% | 65,543,080 |
| 2024-02-05 | 2024-02-01 | 2.125 | 31,870,412 | -97,877 | 0.39% | 67,728,290 |
| 2024-02-02 | 2024-01-31 | 2.114 | 31,968,289 | -30,116 | 0.39% | 67,596,609 |
| 2024-02-01 | 2024-01-30 | 2.136 | 31,998,405 | +146,816 | 0.39% | 68,340,292 |
| 2024-01-31 | 2024-01-29 | 2.199 | 31,851,589 | +90,348 | 0.39% | 70,057,380 |
| 2024-01-30 | 2024-01-26 | 2.199 | 31,761,241 | +7,529 | 0.39% | 69,858,660 |
| 2024-01-29 | 2024-01-25 | 2.284 | 31,753,712 | +82,819 | 0.39% | 72,541,311 |
| 2024-01-26 | 2024-01-24 | 2.168 | 31,670,893 | +41,409 | 0.39% | 68,650,375 |
| 2024-01-25 | 2024-01-23 | 2.072 | 31,629,484 | +60,232 | 0.39% | 65,535,883 |
| 2024-01-24 | 2024-01-22 | 2.104 | 31,569,252 | +240,929 | 0.39% | 66,417,408 |
| 2024-01-23 | 2024-01-19 | 2.231 | 31,328,323 | +97,877 | 0.38% | 69,905,103 |
| 2024-01-22 | 2024-01-18 | 2.316 | 31,230,446 | +26,351 | 0.38% | 72,341,435 |
| 2024-01-19 | 2024-01-17 | 2.401 | 31,204,095 | +37,645 | 0.38% | 74,932,888 |
| 2024-01-17 | 2024-01-15 | 2.529 | 31,166,450 | -7,529 | 0.38% | 78,816,425 |
| 2024-01-15 | 2024-01-11 | 2.497 | 31,173,979 | -26,351 | 0.38% | 77,841,741 |
| 2024-01-12 | 2024-01-10 | 2.465 | 31,200,330 | -41,410 | 0.38% | 76,912,975 |
| 2024-01-11 | 2024-01-09 | 2.529 | 31,241,740 | +37,645 | 0.38% | 79,006,825 |
| 2024-01-10 | 2024-01-08 | 2.540 | 31,204,095 | +18,823 | 0.38% | 79,243,187 |
| 2024-01-09 | 2024-01-05 | 2.518 | 31,185,272 | -11,294 | 0.38% | 78,532,663 |
| 2024-01-08 | 2024-01-04 | 2.497 | 31,196,566 | +11,294 | 0.38% | 77,898,141 |
| 2024-01-05 | 2024-01-03 | 2.497 | 31,185,272 | -37,645 | 0.38% | 77,869,940 |
| 2024-01-04 | 2024-01-02 | 2.518 | 31,222,917 | -591,027 | 0.38% | 78,627,463 |
| 2024-01-03 | 2023-12-29 | 2.455 | 31,813,944 | -56,468 | 0.39% | 78,087,574 |
| 2024-01-02 | 2023-12-28 | 2.465 | 31,870,412 | -432,918 | 0.39% | 78,564,817 |
| 2023-12-28 | 2023-12-22 | 2.316 | 32,303,330 | +26,352 | 0.40% | 74,826,637 |
| 2023-12-27 | 2023-12-21 | 2.316 | 32,276,978 | -45,174 | 0.40% | 74,765,596 |
| 2023-12-21 | 2023-12-19 | 2.210 | 32,322,152 | +1,957,541 | 0.40% | 71,435,821 |
| 2023-12-20 | 2023-12-18 | 2.231 | 30,364,611 | +399,037 | 0.37% | 67,754,705 |
| 2023-12-19 | 2023-12-15 | 2.316 | 29,965,574 | +327,512 | 0.37% | 69,411,517 |
| 2023-12-15 | 2023-12-13 | 2.221 | 29,638,062 | +3,764 | 0.36% | 65,818,583 |
| 2023-12-13 | 2023-12-11 | 2.274 | 29,634,298 | +18,823 | 0.36% | 67,384,631 |
| 2023-12-12 | 2023-12-08 | 2.274 | 29,615,475 | +316,218 | 0.36% | 67,341,830 |
| 2023-12-08 | 2023-12-06 | 2.348 | 29,299,257 | -33,880 | 0.36% | 68,802,041 |
| 2023-12-07 | 2023-12-05 | 2.359 | 29,333,137 | +105,406 | 0.36% | 69,193,281 |
| 2023-12-06 | 2023-12-04 | 2.412 | 29,227,731 | -45,174 | 0.36% | 70,497,449 |
| 2023-12-04 | 2023-11-30 | 2.380 | 29,272,905 | +18,822 | 0.36% | 69,673,284 |
| 2023-12-01 | 2023-11-29 | 2.412 | 29,254,083 | -7,529 | 0.36% | 70,561,010 |
| 2023-11-30 | 2023-11-28 | 2.423 | 29,261,612 | +33,881 | 0.36% | 70,890,091 |
| 2023-11-29 | 2023-11-27 | 2.423 | 29,227,731 | +15,058 | 0.36% | 70,808,010 |
| 2023-11-28 | 2023-11-24 | 2.465 | 29,212,673 | +7,529 | 0.36% | 72,013,136 |
| 2023-11-27 | 2023-11-23 | 2.476 | 29,205,144 | +15,058 | 0.36% | 72,304,897 |
| 2023-11-24 | 2023-11-22 | 2.476 | 29,190,086 | +154,344 | 0.36% | 72,267,617 |
| 2023-11-23 | 2023-11-21 | 2.508 | 29,035,742 | -248,457 | 0.36% | 72,811,063 |
| 2023-11-22 | 2023-11-20 | 2.423 | 29,284,199 | -210,812 | 0.36% | 70,944,811 |
| 2023-11-21 | 2023-11-17 | 2.370 | 29,495,011 | +86,584 | 0.36% | 69,888,524 |
| 2023-11-20 | 2023-11-16 | 2.412 | 29,408,427 | -18,823 | 0.36% | 70,933,288 |
| 2023-11-17 | 2023-11-15 | 2.401 | 29,427,250 | -18,822 | 0.36% | 70,666,008 |
| 2023-11-16 | 2023-11-14 | 2.295 | 29,446,072 | +33,880 | 0.36% | 67,582,392 |
| 2023-11-15 | 2023-11-13 | 2.295 | 29,412,192 | +37,645 | 0.36% | 67,504,633 |
| 2023-11-14 | 2023-11-10 | 2.263 | 29,374,547 | +124,229 | 0.36% | 66,481,869 |
| 2023-11-13 | 2023-11-09 | 2.327 | 29,250,318 | -33,881 | 0.36% | 68,065,517 |
| 2023-11-10 | 2023-11-08 | 2.338 | 29,284,199 | +97,877 | 0.36% | 68,455,519 |
| 2023-11-09 | 2023-11-07 | 2.412 | 29,186,322 | +60,232 | 0.36% | 70,397,570 |
| 2023-11-08 | 2023-11-06 | 2.497 | 29,126,090 | +71,526 | 0.36% | 72,728,141 |
| 2023-11-07 | 2023-11-03 | 2.465 | 29,054,564 | -11,294 | 0.36% | 71,623,376 |
| 2023-11-06 | 2023-11-02 | 2.465 | 29,065,858 | -15,058 | 0.36% | 71,651,217 |
| 2023-11-03 | 2023-11-01 | 2.412 | 29,080,916 | +48,939 | 0.36% | 70,143,330 |
| 2023-11-02 | 2023-10-31 | 2.455 | 29,031,977 | +97,877 | 0.36% | 71,259,215 |
| 2023-11-01 | 2023-10-30 | 2.518 | 28,934,100 | -18,823 | 0.36% | 72,863,623 |
| 2023-10-31 | 2023-10-27 | 2.518 | 28,952,923 | -116,699 | 0.36% | 72,911,025 |
| 2023-10-27 | 2023-10-25 | 2.476 | 29,069,622 | -3,765 | 0.36% | 71,969,377 |
| 2023-10-26 | 2023-10-24 | 2.370 | 29,073,387 | +11,294 | 0.36% | 68,889,484 |
| 2023-10-25 | 2023-10-20 | 2.327 | 29,062,093 | +7,529 | 0.36% | 67,627,517 |
| 2023-10-19 | 2023-10-17 | 2.391 | 29,054,564 | -37,645 | 0.36% | 69,462,326 |
| 2023-10-18 | 2023-10-16 | 2.370 | 29,092,209 | -18,823 | 0.36% | 68,934,083 |
| 2023-10-17 | 2023-10-13 | 2.401 | 29,111,032 | +37,645 | 0.36% | 69,906,648 |
| 2023-10-13 | 2023-10-11 | 2.476 | 29,073,387 | -33,880 | 0.36% | 71,978,699 |
| 2023-10-12 | 2023-10-10 | 2.423 | 29,107,267 | -48,939 | 0.36% | 70,516,170 |
| 2023-10-10 | 2023-10-06 | 2.391 | 29,156,206 | +22,587 | 0.36% | 69,705,327 |
| 2023-10-09 | 2023-10-05 | 2.380 | 29,133,619 | +63,997 | 0.36% | 69,341,765 |
| 2023-10-06 | 2023-10-04 | 2.370 | 29,069,622 | +26,351 | 0.36% | 68,880,563 |
| 2023-10-05 | 2023-10-03 | 2.433 | 29,043,271 | +86,584 | 0.36% | 70,669,733 |
| 2023-10-04 | 2023-09-29 | 2.550 | 28,956,687 | +3,764 | 0.36% | 73,843,548 |
| 2023-10-03 | 2023-09-28 | 2.508 | 28,952,923 | -18,822 | 0.36% | 72,603,383 |
| 2023-09-29 | 2023-09-27 | 2.529 | 28,971,745 | +7,529 | 0.36% | 73,266,265 |
| 2023-09-27 | 2023-09-25 | 2.561 | 28,964,216 | +112,935 | 0.36% | 74,170,509 |
| 2023-09-26 | 2023-09-22 | 2.646 | 28,851,281 | +7,529 | 0.35% | 76,333,801 |
| 2023-09-25 | 2023-09-21 | 2.635 | 28,843,752 | +30,116 | 0.35% | 76,007,399 |
| 2023-09-22 | 2023-09-20 | 2.699 | 28,813,636 | +22,587 | 0.35% | 77,765,008 |
| 2023-09-21 | 2023-09-19 | 2.731 | 28,791,049 | +37,645 | 0.35% | 78,621,813 |
| 2023-09-20 | 2023-09-18 | 2.699 | 28,753,404 | -41,410 | 0.35% | 77,602,448 |
| 2023-09-19 | 2023-09-15 | 2.731 | 28,794,814 | +18,823 | 0.35% | 78,632,094 |
| 2023-09-18 | 2023-09-14 | 2.656 | 28,775,991 | +150,580 | 0.35% | 76,440,362 |
| 2023-09-15 | 2023-09-13 | 2.656 | 28,625,411 | -7,529 | 0.35% | 76,040,363 |
| 2023-09-14 | 2023-09-12 | 2.720 | 28,632,940 | +203,283 | 0.35% | 77,885,811 |
| 2023-09-13 | 2023-09-11 | 2.933 | 28,429,657 | -82,819 | 0.35% | 83,374,481 |
| 2023-09-11 | 2023-09-06 | 2.869 | 28,512,476 | +37,645 | 0.35% | 81,799,592 |
| 2023-09-07 | 2023-09-05 | 2.901 | 28,474,831 | +30,116 | 0.35% | 82,599,276 |
| 2023-09-06 | 2023-09-04 | 2.954 | 28,444,715 | -105,406 | 0.35% | 84,023,124 |
| 2023-09-05 | 2023-08-31 | 2.773 | 28,550,121 | -26,351 | 0.35% | 79,177,339 |
| 2023-09-04 | 2023-08-30 | 2.816 | 28,576,472 | +26,351 | 0.35% | 80,464,983 |
| 2023-08-31 | 2023-08-29 | 2.805 | 28,550,121 | -3,764 | 0.35% | 80,087,423 |
| 2023-08-30 | 2023-08-28 | 2.763 | 28,553,885 | +3,764 | 0.35% | 78,884,376 |
| 2023-08-29 | 2023-08-25 | 2.784 | 28,550,121 | -56,467 | 0.35% | 79,480,700 |
| 2023-08-28 | 2023-08-24 | 2.773 | 28,606,588 | -22,587 | 0.35% | 79,333,937 |
| 2023-08-25 | 2023-08-23 | 2.603 | 28,629,175 | -3,765 | 0.35% | 74,529,354 |
| 2023-08-24 | 2023-08-22 | 2.699 | 28,632,940 | +18,823 | 0.35% | 77,277,328 |
| 2023-08-23 | 2023-08-21 | 2.635 | 28,614,117 | +18,822 | 0.35% | 75,402,279 |
| 2023-08-22 | 2023-08-18 | 2.667 | 28,595,295 | +26,352 | 0.35% | 76,264,204 |
| 2023-08-21 | 2023-08-17 | 2.720 | 28,568,943 | +94,112 | 0.35% | 77,711,730 |
| 2023-08-18 | 2023-08-16 | 2.763 | 28,474,831 | +11,294 | 0.35% | 78,665,977 |
| 2023-08-17 | 2023-08-15 | 2.880 | 28,463,537 | +11,293 | 0.35% | 81,961,632 |
| 2023-08-16 | 2023-08-14 | 2.975 | 28,452,244 | -165,638 | 0.35% | 84,650,007 |
| 2023-08-15 | 2023-08-11 | 2.975 | 28,617,882 | +79,055 | 0.35% | 85,142,806 |
| 2023-08-14 | 2023-08-10 | 3.092 | 28,538,827 | -18,823 | 0.35% | 88,243,261 |
| 2023-08-11 | 2023-08-09 | 3.113 | 28,557,650 | +45,174 | 0.35% | 88,908,345 |
| 2023-08-09 | 2023-08-07 | 3.124 | 28,512,476 | -26,351 | 0.35% | 89,070,667 |
| 2023-08-08 | 2023-08-04 | 3.156 | 28,538,827 | +7,529 | 0.35% | 90,062,709 |
| 2023-08-07 | 2023-08-03 | 3.081 | 28,531,298 | +11,293 | 0.35% | 87,916,819 |
| 2023-08-03 | 2023-08-01 | 3.177 | 28,520,005 | +33,881 | 0.35% | 90,609,394 |
| 2023-08-02 | 2023-07-31 | 3.028 | 28,486,124 | -361,393 | 0.35% | 86,264,212 |
| 2023-08-01 | 2023-07-28 | 3.220 | 28,847,517 | -127,993 | 0.35% | 92,876,001 |
| 2023-07-31 | 2023-07-27 | 3.145 | 28,975,510 | -71,525 | 0.36% | 91,132,910 |
| 2023-07-28 | 2023-07-26 | 3.135 | 29,047,035 | -94,113 | 0.36% | 91,049,227 |
| 2023-07-27 | 2023-07-25 | 3.039 | 29,141,148 | -109,170 | 0.36% | 88,557,456 |
| 2023-07-25 | 2023-07-21 | 2.954 | 29,250,318 | -7,529 | 0.36% | 86,402,802 |
| 2023-07-24 | 2023-07-20 | 3.007 | 29,257,847 | -18,823 | 0.36% | 87,979,449 |
| 2023-07-20 | 2023-07-18 | 2.975 | 29,276,670 | -993,828 | 0.36% | 87,102,807 |
| 2023-07-19 | 2023-07-14 | 3.081 | 30,270,498 | -99,760 | 0.37% | 93,276,019 |
| 2023-07-18 | 2023-07-13 | 3.081 | 30,370,258 | -331,276 | 0.37% | 93,583,422 |
| 2023-07-14 | 2023-07-12 | 2.880 | 30,701,534 | -41,409 | 0.38% | 88,406,013 |
| 2023-07-13 | 2023-07-11 | 2.752 | 30,742,943 | -26,352 | 0.38% | 84,605,314 |
| 2023-07-12 | 2023-07-10 | 2.731 | 30,769,295 | -214,577 | 0.38% | 84,023,953 |
| 2023-07-11 | 2023-07-07 | 2.614 | 30,983,872 | +52,704 | 0.38% | 80,988,478 |
| 2023-07-10 | 2023-07-06 | 2.625 | 30,931,168 | +22,587 | 0.38% | 81,179,377 |
| 2023-07-07 | 2023-07-05 | 2.646 | 30,908,581 | -26,352 | 0.38% | 81,776,940 |
| 2023-07-05 | 2023-07-03 | 2.508 | 30,934,933 | -63,997 | 0.38% | 77,573,542 |
| 2023-07-04 | 2023-06-30 | 2.412 | 30,998,930 | -94,112 | 0.38% | 74,769,590 |
| 2023-07-03 | 2023-06-29 | 2.370 | 31,093,042 | +15,058 | 0.38% | 73,675,063 |
| 2023-06-29 | 2023-06-27 | 2.465 | 31,077,984 | +18,822 | 0.38% | 76,611,376 |
| 2023-06-28 | 2023-06-26 | 2.391 | 31,059,162 | +18,823 | 0.38% | 74,254,827 |
| 2023-06-27 | 2023-06-23 | 2.401 | 31,040,339 | +176,932 | 0.38% | 74,539,648 |
| 2023-06-26 | 2023-06-21 | 2.518 | 30,863,407 | +48,938 | 0.38% | 77,722,122 |
| 2023-06-23 | 2023-06-20 | 2.518 | 30,814,469 | +112,935 | 0.38% | 77,598,884 |
| 2023-06-21 | 2023-06-19 | 2.571 | 30,701,534 | +41,410 | 0.38% | 78,945,591 |
| 2023-06-20 | 2023-06-16 | 2.763 | 30,660,124 | -105,406 | 0.38% | 84,703,176 |
| 2023-06-19 | 2023-06-15 | 2.678 | 30,765,530 | -45,174 | 0.38% | 82,379,164 |
| 2023-06-16 | 2023-06-14 | 2.646 | 30,810,704 | +22,587 | 0.38% | 81,517,980 |
| 2023-06-15 | 2023-06-13 | 2.540 | 30,788,117 | -218,342 | 0.38% | 78,186,805 |
| 2023-06-13 | 2023-06-09 | 2.582 | 31,006,459 | +15,058 | 0.38% | 80,059,134 |
| 2023-06-09 | 2023-06-07 | 2.635 | 30,991,401 | -3,764 | 0.38% | 81,666,761 |
| 2023-06-06 | 2023-06-02 | 2.656 | 30,995,165 | -82,819 | 0.38% | 82,335,362 |
| 2023-06-05 | 2023-06-01 | 2.540 | 31,077,984 | -11,294 | 0.38% | 78,922,926 |
| 2023-06-02 | 2023-05-31 | 2.497 | 31,089,278 | -71,525 | 0.38% | 77,630,242 |
| 2023-06-01 | 2023-05-30 | 2.540 | 31,160,803 | -11,294 | 0.38% | 79,133,246 |
| 2023-05-31 | 2023-05-29 | 2.518 | 31,172,097 | +22,587 | 0.38% | 78,499,485 |
| 2023-05-30 | 2023-05-25 | 2.561 | 31,149,510 | +195,754 | 0.38% | 79,766,530 |
| 2023-05-29 | 2023-05-24 | 2.635 | 30,953,756 | -7,529 | 0.38% | 81,567,561 |
| 2023-05-25 | 2023-05-23 | 2.699 | 30,961,285 | +67,762 | 0.38% | 83,561,290 |
| 2023-05-24 | 2023-05-22 | 2.752 | 30,893,523 | +26,351 | 0.38% | 85,019,714 |
| 2023-05-23 | 2023-05-19 | 2.826 | 30,867,172 | +11,294 | 0.38% | 87,243,066 |
| 2023-05-22 | 2023-05-18 | 2.848 | 30,855,878 | +45,174 | 0.38% | 87,866,867 |
| 2023-05-19 | 2023-05-17 | 2.805 | 30,810,704 | +929,832 | 0.38% | 86,428,702 |
| 2023-05-18 | 2023-05-16 | 2.911 | 29,880,872 | -37,645 | 0.37% | 86,995,396 |
| 2023-05-17 | 2023-05-15 | 2.848 | 29,918,517 | -33,881 | 0.37% | 85,197,587 |
| 2023-05-16 | 2023-05-12 | 2.731 | 29,952,398 | -199,519 | 0.37% | 81,793,193 |
| 2023-05-15 | 2023-05-11 | 2.922 | 30,151,917 | +173,168 | 0.37% | 88,104,900 |
| 2023-05-12 | 2023-05-10 | 3.113 | 29,978,749 | -37,645 | 0.37% | 93,332,643 |
| 2023-05-11 | 2023-05-09 | 3.060 | 30,016,394 | +97,877 | 0.37% | 91,855,136 |
| 2023-05-10 | 2023-05-08 | 3.166 | 29,918,517 | +48,938 | 0.37% | 94,734,631 |
| 2023-05-08 | 2023-05-04 | 3.060 | 29,869,579 | +11,294 | 0.37% | 91,405,858 |
| 2023-05-05 | 2023-05-03 | 2.996 | 29,858,285 | +18,822 | 0.37% | 89,467,728 |
| 2023-05-03 | 2023-04-28 | 3.039 | 29,839,463 | -7,529 | 0.37% | 90,679,575 |
| 2023-05-02 | 2023-04-27 | 3.018 | 29,846,992 | +259,751 | 0.37% | 90,068,172 |
| 2023-04-28 | 2023-04-26 | 3.156 | 29,587,241 | +60,232 | 0.36% | 93,371,290 |
| 2023-04-27 | 2023-04-25 | 3.113 | 29,527,009 | -18,823 | 0.36% | 91,926,244 |
| 2023-04-26 | 2023-04-24 | 3.262 | 29,545,832 | -11,293 | 0.36% | 96,380,026 |
| 2023-04-25 | 2023-04-21 | 3.347 | 29,557,125 | -542,089 | 0.36% | 98,929,356 |
| 2023-04-24 | 2023-04-20 | 3.400 | 30,099,214 | +11,294 | 0.37% | 102,342,866 |
| 2023-04-21 | 2023-04-19 | 3.570 | 30,087,920 | -131,758 | 0.37% | 107,419,687 |
| 2023-04-20 | 2023-04-18 | 3.496 | 30,219,678 | -143,051 | 0.37% | 105,642,378 |
| 2023-04-19 | 2023-04-17 | 3.485 | 30,362,729 | +82,819 | 0.37% | 105,819,837 |
| 2023-04-18 | 2023-04-14 | 3.336 | 30,279,910 | -3,203,591 | 0.37% | 101,026,817 |
| 2023-04-17 | 2023-04-13 | 2.635 | 33,483,501 | -143,051 | 0.41% | 88,233,800 |
| 2023-04-14 | 2023-04-12 | 2.571 | 33,626,552 | -7,529 | 0.41% | 86,466,951 |
| 2023-04-13 | 2023-04-11 | 2.540 | 33,634,081 | -22,587 | 0.41% | 85,414,166 |
| 2023-04-11 | 2023-04-04 | 2.423 | 33,656,668 | -48,939 | 0.41% | 81,537,690 |
| 2023-04-06 | 2023-04-03 | 2.401 | 33,705,607 | -127,993 | 0.41% | 80,939,969 |
| 2023-04-04 | 2023-03-31 | 2.444 | 33,833,600 | -120,464 | 0.42% | 82,685,334 |
| 2023-03-31 | 2023-03-29 | 2.444 | 33,954,064 | +11,294 | 0.42% | 82,979,734 |
| 2023-03-30 | 2023-03-28 | 2.486 | 33,942,770 | -11,294 | 0.42% | 84,394,779 |
| 2023-03-24 | 2023-03-22 | 2.348 | 33,954,064 | -116,699 | 0.42% | 79,732,701 |
| 2023-03-23 | 2023-03-21 | 2.316 | 34,070,763 | -3,765 | 0.42% | 78,920,675 |
| 2023-03-22 | 2023-03-20 | 2.274 | 34,074,528 | -82,819 | 0.42% | 77,481,151 |
| 2023-03-21 | 2023-03-17 | 2.284 | 34,157,347 | +52,703 | 0.42% | 78,032,412 |
| 2023-03-20 | 2023-03-16 | 2.231 | 34,104,644 | -899,716 | 0.42% | 76,100,105 |
| 2023-03-17 | 2023-03-15 | 2.327 | 35,004,360 | -11,293 | 0.43% | 81,455,178 |
| 2023-03-16 | 2023-03-14 | 2.338 | 35,015,653 | +440,446 | 0.43% | 81,853,518 |
| 2023-03-15 | 2023-03-13 | 2.284 | 34,575,207 | +489,386 | 0.43% | 78,987,013 |
| 2023-03-14 | 2023-03-10 | 2.189 | 34,085,821 | -3,765 | 0.42% | 74,609,378 |
| 2023-03-13 | 2023-03-09 | 2.274 | 34,089,586 | +67,761 | 0.42% | 77,515,391 |
| 2023-03-10 | 2023-03-08 | 2.370 | 34,021,825 | +150,580 | 0.42% | 80,614,824 |
| 2023-03-09 | 2023-03-07 | 2.540 | 33,871,245 | +165,638 | 0.42% | 86,016,447 |
| 2023-03-08 | 2023-03-06 | 2.529 | 33,705,607 | +26,352 | 0.41% | 85,237,666 |
| 2023-03-07 | 2023-03-03 | 2.476 | 33,679,255 | +37,645 | 0.41% | 83,381,718 |
| 2023-03-06 | 2023-03-02 | 2.486 | 33,641,610 | -7,529 | 0.41% | 83,645,979 |
| 2023-03-03 | 2023-03-01 | 2.497 | 33,649,139 | -372,686 | 0.41% | 84,022,241 |
| 2023-03-02 | 2023-02-28 | 2.348 | 34,021,825 | +94,113 | 0.42% | 79,891,821 |
| 2023-03-01 | 2023-02-27 | 2.327 | 33,927,712 | +90,348 | 0.42% | 78,949,817 |
| 2023-02-28 | 2023-02-24 | 2.327 | 33,837,364 | +158,109 | 0.42% | 78,739,577 |
| 2023-02-24 | 2023-02-22 | 2.486 | 33,679,255 | -18,823 | 0.41% | 83,739,579 |
| 2023-02-23 | 2023-02-21 | 2.518 | 33,698,078 | +37,645 | 0.41% | 84,860,565 |
| 2023-02-22 | 2023-02-20 | 2.497 | 33,660,433 | -79,054 | 0.41% | 84,050,442 |
| 2023-02-20 | 2023-02-16 | 2.380 | 33,739,487 | +116,699 | 0.41% | 80,304,325 |
| 2023-02-17 | 2023-02-15 | 2.412 | 33,622,788 | +67,761 | 0.41% | 81,098,350 |
| 2023-02-16 | 2023-02-14 | 2.465 | 33,555,027 | +7,529 | 0.41% | 82,717,618 |
| 2023-02-15 | 2023-02-13 | 2.423 | 33,547,498 | +18,823 | 0.41% | 81,273,212 |
| 2023-02-14 | 2023-02-10 | 2.401 | 33,528,675 | +161,874 | 0.41% | 80,515,088 |
| 2023-02-13 | 2023-02-09 | 2.561 | 33,366,801 | +15,058 | 0.41% | 85,444,488 |
| 2023-02-09 | 2023-02-07 | 2.529 | 33,351,743 | -45,174 | 0.41% | 84,342,784 |
| 2023-02-08 | 2023-02-06 | 2.476 | 33,396,917 | +22,587 | 0.41% | 82,682,717 |
| 2023-02-07 | 2023-02-03 | 2.603 | 33,374,330 | +154,344 | 0.41% | 86,882,254 |
| 2023-02-06 | 2023-02-02 | 2.731 | 33,219,986 | +30,116 | 0.41% | 90,716,233 |
| 2023-02-03 | 2023-02-01 | 2.848 | 33,189,870 | -3,764 | 0.41% | 94,513,269 |
| 2023-02-02 | 2023-01-31 | 2.688 | 33,193,634 | +7,529 | 0.41% | 89,233,466 |
| 2023-02-01 | 2023-01-30 | 2.625 | 33,186,105 | +131,757 | 0.41% | 87,097,497 |
| 2023-01-31 | 2023-01-27 | 2.837 | 33,054,348 | +82,819 | 0.41% | 93,776,128 |
| 2023-01-30 | 2023-01-26 | 2.880 | 32,971,529 | +199,519 | 0.41% | 94,942,534 |
| 2023-01-27 | 2023-01-20 | 2.837 | 32,772,010 | -90,348 | 0.40% | 92,975,127 |
| 2023-01-26 | 2023-01-19 | 2.741 | 32,862,358 | +30,116 | 0.40% | 90,088,814 |
| 2023-01-20 | 2023-01-18 | 2.752 | 32,832,242 | -52,703 | 0.40% | 90,355,115 |
| 2023-01-19 | 2023-01-17 | 2.656 | 32,884,945 | -18,823 | 0.40% | 87,355,362 |
| 2023-01-18 | 2023-01-16 | 2.720 | 32,903,768 | -48,938 | 0.40% | 89,503,092 |
| 2023-01-17 | 2023-01-13 | 2.741 | 32,952,706 | -124,229 | 0.41% | 90,336,494 |
| 2023-01-16 | 2023-01-12 | 2.763 | 33,076,935 | -493,150 | 0.41% | 91,379,978 |
| 2023-01-13 | 2023-01-11 | 2.465 | 33,570,085 | -967,477 | 0.41% | 82,754,738 |
| 2023-01-12 | 2023-01-10 | 2.359 | 34,537,562 | -7,529 | 0.42% | 81,469,883 |
| 2023-01-11 | 2023-01-09 | 2.380 | 34,545,091 | +478,092 | 0.42% | 82,221,766 |
| 2023-01-10 | 2023-01-06 | 2.274 | 34,066,999 | -11,293 | 0.42% | 77,464,031 |
| 2023-01-09 | 2023-01-05 | 2.316 | 34,078,292 | -184,461 | 0.42% | 78,938,115 |
| 2023-01-06 | 2023-01-04 | 2.242 | 34,262,753 | -79,054 | 0.42% | 76,816,966 |
| 2023-01-05 | 2023-01-03 | 2.210 | 34,341,807 | -30,116 | 0.42% | 75,899,501 |
| 2023-01-04 | 2022-12-30 | 2.125 | 34,371,923 | +79,054 | 0.42% | 73,044,289 |
| 2023-01-03 | 2022-12-29 | 2.157 | 34,292,869 | +218,341 | 0.42% | 73,969,434 |
| 2022-12-30 | 2022-12-28 | 2.253 | 34,074,528 | +90,348 | 0.42% | 76,757,028 |
| 2022-12-23 | 2022-12-21 | 2.168 | 33,984,180 | +71,526 | 0.42% | 73,664,696 |
| 2022-12-22 | 2022-12-20 | 2.168 | 33,912,654 | -7,529 | 0.42% | 73,509,655 |
| 2022-12-21 | 2022-12-19 | 2.178 | 33,920,183 | +120,464 | 0.42% | 73,886,397 |
| 2022-12-20 | 2022-12-16 | 2.348 | 33,799,719 | +7,529 | 0.42% | 79,370,260 |
| 2022-12-19 | 2022-12-15 | 2.284 | 33,792,190 | +26,351 | 0.42% | 77,198,211 |
| 2022-12-16 | 2022-12-14 | 2.284 | 33,765,839 | -33,880 | 0.42% | 77,138,013 |
| 2022-12-15 | 2022-12-13 | 2.263 | 33,799,719 | +75,290 | 0.42% | 76,497,129 |
| 2022-12-14 | 2022-12-12 | 2.316 | 33,724,429 | +199,519 | 0.41% | 78,118,436 |
| 2022-12-13 | 2022-12-09 | 2.465 | 33,524,910 | -357,628 | 0.41% | 82,643,375 |
| 2022-12-09 | 2022-12-07 | 2.189 | 33,882,538 | +191,989 | 0.42% | 74,164,418 |
| 2022-12-08 | 2022-12-06 | 2.412 | 33,690,549 | -135,522 | 0.41% | 81,261,790 |
| 2022-12-07 | 2022-12-05 | 2.284 | 33,826,071 | -169,402 | 0.42% | 77,275,613 |
| 2022-12-06 | 2022-12-02 | 2.072 | 33,995,473 | +161,873 | 0.42% | 70,438,182 |
| 2022-12-05 | 2022-12-01 | 2.221 | 33,833,600 | +120,464 | 0.42% | 75,135,804 |
| 2022-12-02 | 2022-11-30 | 2.146 | 33,713,136 | -214,576 | 0.41% | 72,360,734 |
| 2022-12-01 | 2022-11-29 | 2.157 | 33,927,712 | +94,112 | 0.42% | 73,181,794 |
| 2022-11-30 | 2022-11-28 | 2.168 | 33,833,600 | -71,525 | 0.42% | 73,338,297 |
| 2022-11-29 | 2022-11-25 | 2.093 | 33,905,125 | +48,938 | 0.42% | 70,971,505 |
| 2022-11-25 | 2022-11-23 | 2.061 | 33,856,187 | +18,823 | 0.42% | 69,789,842 |
| 2022-11-24 | 2022-11-22 | 2.029 | 33,837,364 | +71,525 | 0.42% | 68,672,417 |
| 2022-11-23 | 2022-11-21 | 2.072 | 33,765,839 | -22,587 | 0.42% | 69,962,384 |
| 2022-11-22 | 2022-11-18 | 2.093 | 33,788,426 | +139,287 | 0.42% | 70,727,226 |
| 2022-11-21 | 2022-11-17 | 2.072 | 33,649,139 | +120,464 | 0.41% | 69,720,583 |
| 2022-11-18 | 2022-11-16 | 2.157 | 33,528,675 | +79,055 | 0.41% | 72,321,074 |
| 2022-11-17 | 2022-11-15 | 2.231 | 33,449,620 | -101,642 | 0.41% | 74,638,504 |
| 2022-11-15 | 2022-11-11 | 2.210 | 33,551,262 | -191,990 | 0.41% | 74,152,302 |
| 2022-11-14 | 2022-11-10 | 2.125 | 33,743,252 | +158,109 | 0.41% | 71,708,291 |
| 2022-11-11 | 2022-11-09 | 2.253 | 33,585,143 | +60,233 | 0.41% | 75,654,628 |
| 2022-11-10 | 2022-11-08 | 2.189 | 33,524,910 | +79,054 | 0.41% | 73,381,618 |
| 2022-11-09 | 2022-11-07 | 2.072 | 33,445,856 | -244,693 | 0.41% | 69,299,383 |
| 2022-11-08 | 2022-11-04 | 1.785 | 33,690,549 | +41,410 | 0.41% | 60,140,884 |
| 2022-11-07 | 2022-11-03 | 1.689 | 33,649,139 | +33,880 | 0.41% | 56,849,090 |
| 2022-11-04 | 2022-11-02 | 1.838 | 33,615,259 | -86,583 | 0.41% | 61,792,392 |
| 2022-11-03 | 2022-11-01 | 1.785 | 33,701,842 | -30,116 | 0.41% | 60,161,043 |
| 2022-11-02 | 2022-10-31 | 1.647 | 33,731,958 | -165,638 | 0.41% | 55,555,325 |
| 2022-11-01 | 2022-10-28 | 1.721 | 33,897,596 | +79,054 | 0.42% | 58,349,395 |
| 2022-10-31 | 2022-10-27 | 1.785 | 33,818,542 | +11,294 | 0.42% | 60,369,364 |
| 2022-10-28 | 2022-10-26 | 1.732 | 33,807,248 | +3,764 | 0.42% | 58,553,096 |
| 2022-10-27 | 2022-10-25 | 1.732 | 33,803,484 | -26,351 | 0.42% | 58,546,577 |
| 2022-10-26 | 2022-10-24 | 1.668 | 33,829,835 | -112,935 | 0.42% | 56,435,447 |
| 2022-10-25 | 2022-10-21 | 1.764 | 33,942,770 | -86,584 | 0.42% | 59,869,800 |
| 2022-10-24 | 2022-10-20 | 1.785 | 34,029,354 | +297,396 | 0.42% | 60,745,684 |
| 2022-10-21 | 2022-10-19 | 1.806 | 33,731,958 | +1,276,166 | 0.41% | 60,931,646 |
| 2022-10-20 | 2022-10-18 | 1.955 | 32,455,792 | +154,345 | 0.40% | 63,454,507 |
| 2022-10-19 | 2022-10-17 | 2.019 | 32,301,447 | +37,645 | 0.40% | 65,212,075 |
| 2022-10-18 | 2022-10-14 | 2.125 | 32,263,802 | -67,761 | 0.40% | 68,564,289 |
| 2022-10-17 | 2022-10-13 | 2.136 | 32,331,563 | +18,822 | 0.40% | 69,051,831 |
| 2022-10-14 | 2022-10-12 | 2.168 | 32,312,741 | -15,058 | 0.40% | 70,041,656 |
| 2022-10-12 | 2022-10-10 | 2.040 | 32,327,799 | -7,529 | 0.40% | 65,952,279 |
| 2022-10-11 | 2022-10-07 | 2.083 | 32,335,328 | -18,822 | 0.40% | 67,341,965 |
| 2022-10-10 | 2022-10-06 | 2.114 | 32,354,150 | -158,109 | 0.40% | 68,412,508 |
| 2022-10-07 | 2022-10-05 | 2.072 | 32,512,259 | -11,294 | 0.40% | 67,364,982 |
| 2022-10-06 | 2022-10-03 | 2.008 | 32,523,553 | +22,587 | 0.40% | 65,314,894 |
| 2022-10-05 | 2022-09-30 | 1.998 | 32,500,966 | -37,645 | 0.40% | 64,924,193 |
| 2022-10-03 | 2022-09-29 | 1.934 | 32,538,611 | -63,996 | 0.40% | 62,924,944 |
| 2022-09-30 | 2022-09-28 | 1.891 | 32,602,607 | -45,174 | 0.40% | 61,663,017 |
| 2022-09-29 | 2022-09-27 | 1.966 | 32,647,781 | -188,226 | 0.40% | 64,176,767 |
| 2022-09-28 | 2022-09-26 | 1.881 | 32,836,007 | -323,747 | 0.40% | 61,755,557 |
| 2022-09-27 | 2022-09-23 | 2.008 | 33,159,754 | +79,055 | 0.41% | 66,592,534 |
| 2022-09-26 | 2022-09-22 | 2.083 | 33,080,699 | +82,819 | 0.41% | 68,894,284 |
| 2022-09-23 | 2022-09-21 | 2.114 | 32,997,880 | -1,852,135 | 0.41% | 69,773,668 |
| 2022-09-22 | 2022-09-20 | 2.136 | 34,850,015 | -30,116 | 0.43% | 74,430,591 |
| 2022-09-21 | 2022-09-19 | 2.093 | 34,880,131 | +15,058 | 0.43% | 73,012,425 |
| 2022-09-20 | 2022-09-16 | 2.104 | 34,865,073 | +127,993 | 0.43% | 73,351,367 |
| 2022-09-19 | 2022-09-15 | 2.146 | 34,737,080 | +485,621 | 0.43% | 74,558,493 |
| 2022-09-15 | 2022-09-13 | 2.348 | 34,251,459 | -56,468 | 0.42% | 80,431,059 |
| 2022-09-14 | 2022-09-09 | 2.338 | 34,307,927 | +7,529 | 0.42% | 80,199,119 |
| 2022-09-13 | 2022-09-08 | 2.210 | 34,300,398 | +11,294 | 0.42% | 75,807,982 |
| 2022-09-09 | 2022-09-07 | 2.263 | 34,289,104 | -18,823 | 0.42% | 77,604,728 |
| 2022-09-08 | 2022-09-06 | 2.253 | 34,307,927 | -22,587 | 0.42% | 77,282,788 |
| 2022-09-07 | 2022-09-05 | 2.199 | 34,330,514 | -120,464 | 0.42% | 75,509,760 |
| 2022-09-06 | 2022-09-02 | 2.146 | 34,450,978 | +109,171 | 0.42% | 73,944,413 |
| 2022-09-05 | 2022-09-01 | 2.221 | 34,341,807 | +143,051 | 0.42% | 76,264,402 |
| 2022-09-02 | 2022-08-31 | 2.295 | 34,198,756 | +26,351 | 0.42% | 78,490,392 |
| 2022-09-01 | 2022-08-30 | 2.295 | 34,172,405 | +124,229 | 0.42% | 78,429,914 |
| 2022-08-31 | 2022-08-29 | 2.316 | 34,048,176 | +52,703 | 0.42% | 78,868,355 |
| 2022-08-30 | 2022-08-26 | 2.412 | 33,995,473 | -22,587 | 0.42% | 81,997,269 |
| 2022-08-29 | 2022-08-25 | 2.380 | 34,018,060 | -30,116 | 0.42% | 80,967,364 |
| 2022-08-26 | 2022-08-24 | 2.284 | 34,048,176 | +3,764 | 0.42% | 77,783,011 |
| 2022-08-25 | 2022-08-23 | 2.359 | 34,044,412 | +48,939 | 0.42% | 80,306,602 |
| 2022-08-24 | 2022-08-22 | 2.391 | 33,995,473 | -11,294 | 0.42% | 81,274,826 |
| 2022-08-23 | 2022-08-19 | 2.348 | 34,006,767 | -22,587 | 0.42% | 79,856,461 |
| 2022-08-22 | 2022-08-18 | 2.380 | 34,029,354 | +135,522 | 0.42% | 80,994,245 |
| 2022-08-19 | 2022-08-17 | 2.391 | 33,893,832 | +45,174 | 0.42% | 81,031,827 |
| 2022-08-18 | 2022-08-16 | 2.518 | 33,848,658 | -214,576 | 0.42% | 85,239,764 |
| 2022-08-17 | 2022-08-15 | 2.540 | 34,063,234 | +41,409 | 0.42% | 86,504,006 |
| 2022-08-16 | 2022-08-12 | 2.571 | 34,021,825 | +22,587 | 0.42% | 87,483,351 |
| 2022-08-15 | 2022-08-11 | 2.561 | 33,999,238 | +97,877 | 0.42% | 87,064,010 |
| 2022-08-12 | 2022-08-10 | 2.412 | 33,901,361 | +82,819 | 0.42% | 81,770,270 |
| 2022-08-10 | 2022-08-08 | 2.423 | 33,818,542 | -203,283 | 0.42% | 81,929,851 |
| 2022-08-09 | 2022-08-05 | 2.423 | 34,021,825 | +22,587 | 0.42% | 82,422,331 |
| 2022-08-08 | 2022-08-04 | 2.380 | 33,999,238 | +33,881 | 0.42% | 80,922,565 |
| 2022-08-05 | 2022-08-03 | 2.370 | 33,965,357 | +90,348 | 0.42% | 80,481,023 |
| 2022-08-04 | 2022-08-02 | 2.359 | 33,875,009 | +124,228 | 0.42% | 79,907,001 |
| 2022-08-03 | 2022-08-01 | 2.455 | 33,750,781 | -33,880 | 0.42% | 82,841,556 |
| 2022-08-02 | 2022-07-29 | 2.465 | 33,784,661 | +150,580 | 0.42% | 83,283,696 |
| 2022-08-01 | 2022-07-28 | 2.540 | 33,634,081 | +169,403 | 0.41% | 85,414,166 |
| 2022-07-29 | 2022-07-27 | 2.540 | 33,464,678 | +602,320 | 0.41% | 84,983,965 |
| 2022-07-28 | 2022-07-26 | 2.816 | 32,862,358 | +3,764 | 0.40% | 92,533,084 |
| 2022-07-27 | 2022-07-25 | 2.678 | 32,858,594 | +18,823 | 0.40% | 87,983,646 |
| 2022-07-26 | 2022-07-22 | 2.688 | 32,839,771 | -474,327 | 0.40% | 88,282,187 |
| 2022-07-25 | 2022-07-21 | 2.773 | 33,314,098 | -331,277 | 0.41% | 92,389,157 |
| 2022-07-22 | 2022-07-20 | 2.741 | 33,645,375 | -982,535 | 0.41% | 92,235,375 |
| 2022-07-21 | 2022-07-19 | 2.741 | 34,627,910 | +15,058 | 0.43% | 94,928,895 |
| 2022-07-20 | 2022-07-18 | 2.710 | 34,612,852 | +33,881 | 0.43% | 93,784,271 |
| 2022-07-19 | 2022-07-15 | 2.561 | 34,578,971 | +124,228 | 0.43% | 88,548,569 |
| 2022-07-18 | 2022-07-14 | 2.720 | 34,454,743 | +56,468 | 0.42% | 93,721,972 |
| 2022-07-15 | 2022-07-13 | 2.731 | 34,398,275 | +86,584 | 0.42% | 93,933,873 |
| 2022-07-14 | 2022-07-12 | 2.837 | 34,311,691 | +67,761 | 0.42% | 97,343,246 |
| 2022-07-13 | 2022-07-11 | 2.890 | 34,243,930 | +1,110,528 | 0.42% | 98,970,313 |
| 2022-07-12 | 2022-07-08 | 2.986 | 33,133,402 | +33,880 | 0.41% | 98,929,267 |
| 2022-07-11 | 2022-07-07 | 2.890 | 33,099,522 | +33,881 | 0.41% | 95,662,795 |
| 2022-07-08 | 2022-07-06 | 2.880 | 33,065,641 | +1,118,057 | 0.41% | 95,213,532 |
| 2022-07-07 | 2022-07-05 | 3.039 | 31,947,584 | +79,054 | 0.39% | 97,085,974 |
| 2022-07-06 | 2022-07-04 | 3.081 | 31,868,530 | -3,764 | 0.39% | 98,200,222 |
| 2022-07-05 | 2022-06-30 | 3.103 | 31,872,294 | +267,280 | 0.39% | 98,889,143 |
| 2022-07-04 | 2022-06-29 | 3.135 | 31,605,014 | +188,225 | 0.39% | 99,067,327 |
| 2022-06-30 | 2022-06-28 | 3.305 | 31,416,789 | +143,051 | 0.39% | 103,818,470 |
| 2022-06-29 | 2022-06-27 | 3.198 | 31,273,738 | +15,058 | 0.38% | 100,022,736 |
| 2022-06-28 | 2022-06-24 | 3.018 | 31,258,680 | +760,429 | 0.38% | 94,328,171 |
| 2022-06-27 | 2022-06-23 | 3.262 | 30,498,251 | +48,939 | 0.38% | 99,486,866 |
| 2022-06-24 | 2022-06-22 | 3.241 | 30,449,312 | +37,645 | 0.37% | 98,680,142 |
| 2022-06-23 | 2022-06-21 | 3.326 | 30,411,667 | -289,867 | 0.37% | 101,143,273 |
| 2022-06-22 | 2022-06-20 | 3.230 | 30,701,534 | +429,153 | 0.38% | 99,171,321 |
| 2022-06-21 | 2022-06-17 | 3.368 | 30,272,381 | -15,058 | 0.37% | 101,966,681 |
| 2022-06-20 | 2022-06-16 | 3.326 | 30,287,439 | -3,764 | 0.37% | 100,730,115 |
| 2022-06-17 | 2022-06-15 | 3.326 | 30,291,203 | +45,174 | 0.37% | 100,742,633 |
| 2022-06-16 | 2022-06-14 | 3.411 | 30,246,029 | +112,935 | 0.37% | 103,163,445 |
| 2022-06-15 | 2022-06-13 | 3.528 | 30,133,094 | -11,294 | 0.37% | 106,300,241 |
| 2022-06-14 | 2022-06-10 | 3.761 | 30,144,388 | -165,638 | 0.37% | 113,386,715 |
| 2022-06-13 | 2022-06-09 | 3.560 | 30,310,026 | -3,764 | 0.37% | 107,890,587 |
| 2022-06-10 | 2022-06-08 | 3.581 | 30,313,790 | -37,645 | 0.37% | 108,548,188 |
| 2022-06-09 | 2022-06-07 | 3.506 | 30,351,435 | +244,692 | 0.37% | 106,425,478 |
| 2022-06-08 | 2022-06-06 | 3.655 | 30,106,743 | -963,712 | 0.37% | 110,046,101 |
| 2022-06-07 | 2022-06-02 | 3.464 | 31,070,455 | +11,293 | 0.38% | 107,626,112 |
| 2022-06-06 | 2022-06-01 | 3.538 | 31,059,162 | -116,699 | 0.38% | 109,897,144 |
| 2022-06-02 | 2022-05-31 | 3.549 | 31,175,861 | +30,116 | 0.38% | 110,641,324 |
| 2022-06-01 | 2022-05-30 | 3.485 | 31,145,745 | -26,352 | 0.38% | 108,548,795 |
| 2022-05-31 | 2022-05-27 | 3.496 | 31,172,097 | -3,764 | 0.38% | 108,971,858 |
| 2022-05-30 | 2022-05-26 | 3.506 | 31,175,861 | -7,529 | 0.38% | 109,316,278 |
| 2022-05-27 | 2022-05-25 | 3.485 | 31,183,390 | -37,645 | 0.38% | 108,679,995 |
| 2022-05-26 | 2022-05-24 | 3.432 | 31,221,035 | -22,587 | 0.38% | 107,152,488 |
| 2022-05-25 | 2022-05-23 | 3.549 | 31,243,622 | -926,068 | 0.38% | 110,881,804 |
| 2022-05-24 | 2022-05-20 | 3.517 | 32,169,690 | -963,712 | 0.40% | 113,142,901 |
| 2022-05-23 | 2022-05-19 | 3.432 | 33,133,402 | -3,765 | 0.41% | 113,715,847 |
| 2022-05-20 | 2022-05-18 | 3.506 | 33,137,167 | -63,996 | 0.41% | 116,193,479 |
| 2022-05-19 | 2022-05-17 | 3.506 | 33,201,163 | -2,111,886 | 0.41% | 116,417,877 |
| 2022-05-18 | 2022-05-16 | 3.262 | 35,313,049 | -112,935 | 0.43% | 115,192,985 |
| 2022-05-17 | 2022-05-13 | 3.262 | 35,425,984 | -3,765 | 0.44% | 115,561,385 |
| 2022-05-16 | 2022-05-12 | 3.188 | 35,429,749 | +33,881 | 0.44% | 112,938,436 |
| 2022-05-13 | 2022-05-11 | 3.273 | 35,395,868 | -33,881 | 0.44% | 115,839,246 |
| 2022-05-12 | 2022-05-10 | 3.081 | 35,429,749 | -15,058 | 0.44% | 109,173,822 |
| 2022-05-11 | 2022-05-06 | 3.188 | 35,444,807 | +63,997 | 0.44% | 112,986,436 |
| 2022-05-10 | 2022-05-05 | 3.358 | 35,380,810 | +15,058 | 0.44% | 118,797,498 |
| 2022-05-06 | 2022-05-04 | 3.379 | 35,365,752 | +206,106 | 0.43% | 119,498,501 |
| 2022-05-05 | 2022-05-03 | 3.496 | 35,159,646 | +83,761 | 0.43% | 122,911,589 |
| 2022-05-04 | 2022-04-29 | 3.602 | 35,075,885 | -154,345 | 0.43% | 126,345,790 |
| 2022-05-03 | 2022-04-28 | 3.602 | 35,230,230 | -971,242 | 0.43% | 126,901,752 |
| 2022-04-29 | 2022-04-27 | 3.432 | 36,201,472 | -30,116 | 0.45% | 124,245,650 |
| 2022-04-28 | 2022-04-26 | 3.294 | 36,231,588 | -854,542 | 0.45% | 119,344,251 |
| 2022-04-27 | 2022-04-25 | 3.230 | 37,086,130 | -794,309 | 0.46% | 119,794,682 |
| 2022-04-26 | 2022-04-22 | 3.485 | 37,880,439 | +109,170 | 0.47% | 132,020,474 |
| 2022-04-25 | 2022-04-21 | 3.506 | 37,771,269 | -271,044 | 0.46% | 132,442,679 |
| 2022-04-22 | 2022-04-20 | 3.719 | 38,042,313 | -515,737 | 0.47% | 141,477,507 |
| 2022-04-21 | 2022-04-19 | 4.133 | 38,558,050 | -154,344 | 0.47% | 159,373,865 |
| 2022-04-20 | 2022-04-14 | 4.229 | 38,712,394 | -86,584 | 0.48% | 163,713,895 |
| 2022-04-19 | 2022-04-13 | 3.985 | 38,798,978 | -86,584 | 0.48% | 154,598,044 |
| 2022-04-14 | 2022-04-12 | 3.772 | 38,885,562 | -545,852 | 0.48% | 146,679,416 |
| 2022-04-13 | 2022-04-11 | 3.889 | 39,431,414 | +86,583 | 0.48% | 153,347,209 |
| 2022-04-12 | 2022-04-08 | 4.059 | 39,344,831 | -463,034 | 0.48% | 159,699,475 |
| 2022-04-11 | 2022-04-07 | 4.070 | 39,807,865 | -628,671 | 0.49% | 162,001,897 |
| 2022-04-08 | 2022-04-06 | 3.730 | 40,436,536 | -454,941 | 0.50% | 150,811,167 |
| 2022-04-07 | 2022-04-04 | 3.581 | 40,891,477 | -282,337 | 0.50% | 146,424,968 |
| 2022-04-06 | 2022-04-01 | 3.379 | 41,173,814 | -22,587 | 0.51% | 139,123,552 |
| 2022-04-04 | 2022-03-31 | 3.358 | 41,196,401 | -109,171 | 0.51% | 138,324,401 |
| 2022-04-01 | 2022-03-30 | 3.368 | 41,305,572 | -365,156 | 0.51% | 139,129,858 |
| 2022-03-31 | 2022-03-29 | 3.336 | 41,670,728 | -116,700 | 0.51% | 139,031,490 |
| 2022-03-30 | 2022-03-28 | 3.411 | 41,787,428 | -451,740 | 0.51% | 142,528,959 |
| 2022-03-29 | 2022-03-25 | 3.485 | 42,239,168 | -2,729,264 | 0.52% | 147,211,466 |
| 2022-03-28 | 2022-03-24 | 3.177 | 44,968,432 | -237,164 | 0.55% | 142,866,818 |
| 2022-03-25 | 2022-03-23 | 3.135 | 45,205,596 | -41,410 | 0.56% | 141,698,958 |
| 2022-03-24 | 2022-03-22 | 3.092 | 45,247,006 | -41,409 | 0.56% | 139,905,657 |
| 2022-03-23 | 2022-03-21 | 2.965 | 45,288,415 | +86,583 | 0.56% | 134,259,110 |
| 2022-03-22 | 2022-03-18 | 3.060 | 45,201,832 | -82,819 | 0.56% | 138,325,091 |
| 2022-03-21 | 2022-03-17 | 2.901 | 45,284,651 | -286,102 | 0.56% | 131,360,899 |
| 2022-03-18 | 2022-03-16 | 2.678 | 45,570,753 | +734,078 | 0.56% | 122,022,294 |
| 2022-03-17 | 2022-03-15 | 2.306 | 44,836,675 | +233,399 | 0.55% | 103,382,153 |
| 2022-03-16 | 2022-03-14 | 2.593 | 44,603,276 | +1,166,996 | 0.55% | 115,640,251 |
| 2022-03-15 | 2022-03-11 | 2.922 | 43,436,280 | +1,234,757 | 0.53% | 126,922,249 |
| 2022-03-14 | 2022-03-10 | 3.092 | 42,201,523 | -293,631 | 0.52% | 130,488,895 |
| 2022-03-11 | 2022-03-09 | 3.124 | 42,495,154 | -161,874 | 0.52% | 132,751,421 |
| 2022-03-10 | 2022-03-08 | 3.241 | 42,657,028 | +79,054 | 0.52% | 138,242,912 |
| 2022-03-09 | 2022-03-07 | 3.538 | 42,577,974 | -33,880 | 0.52% | 150,654,347 |
| 2022-03-08 | 2022-03-04 | 3.528 | 42,611,854 | +143,051 | 0.52% | 150,321,449 |
| 2022-03-07 | 2022-03-03 | 3.453 | 42,468,803 | +225,870 | 0.52% | 146,658,021 |
| 2022-03-04 | 2022-03-02 | 3.336 | 42,242,933 | -1,788,138 | 0.52% | 140,940,612 |
| 2022-03-03 | 2022-03-01 | 2.986 | 44,031,071 | +82,819 | 0.54% | 131,467,380 |
| 2022-03-02 | 2022-02-28 | 2.996 | 43,948,252 | -176,932 | 0.54% | 131,687,076 |
| 2022-03-01 | 2022-02-25 | 2.986 | 44,125,184 | +71,526 | 0.54% | 131,748,382 |
| 2022-02-28 | 2022-02-24 | 2.986 | 44,053,658 | +52,703 | 0.54% | 131,534,820 |
| 2022-02-25 | 2022-02-23 | 3.113 | 44,000,955 | +75,290 | 0.54% | 136,987,886 |
| 2022-02-24 | 2022-02-22 | 3.113 | 43,925,665 | -41,410 | 0.54% | 136,753,486 |
| 2022-02-23 | 2022-02-21 | 3.166 | 43,967,075 | +225,870 | 0.54% | 139,218,285 |
| 2022-02-22 | 2022-02-18 | 3.177 | 43,741,205 | -41,409 | 0.54% | 138,967,861 |
| 2022-02-21 | 2022-02-17 | 3.166 | 43,782,614 | -26,352 | 0.54% | 138,634,203 |
| 2022-02-18 | 2022-02-16 | 3.156 | 43,808,966 | +229,635 | 0.54% | 138,252,150 |
| 2022-02-17 | 2022-02-15 | 3.018 | 43,579,331 | -67,761 | 0.54% | 131,507,748 |
| 2022-02-16 | 2022-02-14 | 3.145 | 43,647,092 | -914,774 | 0.54% | 137,277,533 |
| 2022-02-15 | 2022-02-11 | 3.166 | 44,561,866 | +165,638 | 0.55% | 141,101,644 |
| 2022-02-14 | 2022-02-10 | 3.220 | 44,396,228 | -1,140,644 | 0.55% | 142,935,841 |
| 2022-02-11 | 2022-02-09 | 2.901 | 45,536,872 | -79,055 | 0.56% | 132,092,537 |
| 2022-02-10 | 2022-02-08 | 2.741 | 45,615,927 | +30,116 | 0.56% | 125,051,427 |
| 2022-02-09 | 2022-02-07 | 2.741 | 45,585,811 | -203,283 | 0.56% | 124,968,867 |
| 2022-02-08 | 2022-02-04 | 2.763 | 45,789,094 | -15,058 | 0.56% | 126,499,217 |
| 2022-02-07 | 2022-01-31 | 2.646 | 45,804,152 | +1,140,644 | 0.56% | 121,187,167 |
| 2022-02-04 | 2022-01-27 | 2.880 | 44,663,508 | +112,935 | 0.55% | 128,609,948 |
| 2022-01-28 | 2022-01-26 | 2.954 | 44,550,573 | +15,058 | 0.55% | 131,598,376 |
| 2022-01-27 | 2022-01-25 | 2.869 | 44,535,515 | +255,987 | 0.55% | 127,768,173 |
| 2022-01-26 | 2022-01-24 | 3.050 | 44,279,528 | +56,467 | 0.54% | 135,032,193 |
| 2022-01-25 | 2022-01-21 | 3.113 | 44,223,061 | -86,584 | 0.54% | 137,679,367 |
| 2022-01-24 | 2022-01-20 | 3.071 | 44,309,645 | -545,852 | 0.54% | 136,065,667 |
| 2022-01-21 | 2022-01-19 | 2.869 | 44,855,497 | -11,294 | 0.55% | 128,686,171 |
| 2022-01-20 | 2022-01-18 | 2.880 | 44,866,791 | -37,645 | 0.55% | 129,195,307 |
| 2022-01-19 | 2022-01-17 | 2.805 | 44,904,436 | +127,993 | 0.55% | 125,963,759 |
| 2022-01-18 | 2022-01-14 | 2.890 | 44,776,443 | +52,703 | 0.55% | 129,410,923 |
| 2022-01-17 | 2022-01-13 | 2.933 | 44,723,740 | -90,348 | 0.55% | 131,159,465 |
| 2022-01-14 | 2022-01-12 | 2.890 | 44,814,088 | -1,174,524 | 0.55% | 129,519,723 |
| 2022-01-13 | 2022-01-11 | 2.699 | 45,988,612 | +368,921 | 0.57% | 124,118,483 |
| 2022-01-12 | 2022-01-10 | 2.561 | 45,619,691 | +286,102 | 0.56% | 116,821,243 |
| 2022-01-11 | 2022-01-07 | 2.486 | 45,333,589 | +48,938 | 0.56% | 112,716,735 |
| 2022-01-10 | 2022-01-06 | 2.476 | 45,284,651 | +52,703 | 0.56% | 112,113,881 |
| 2022-01-07 | 2022-01-05 | 2.518 | 45,231,948 | +30,116 | 0.56% | 113,905,863 |
| 2022-01-06 | 2022-01-04 | 2.593 | 45,201,832 | -191,989 | 0.56% | 117,192,091 |
| 2022-01-05 | 2022-01-03 | 2.710 | 45,393,821 | +496,914 | 0.56% | 122,995,539 |
| 2022-01-04 | 2021-12-31 | 2.656 | 44,896,907 | +67,761 | 0.55% | 119,263,863 |
| 2022-01-03 | 2021-12-29 | 2.561 | 44,829,146 | +26,352 | 0.55% | 114,796,844 |
| 2021-12-30 | 2021-12-28 | 2.593 | 44,802,794 | +101,641 | 0.55% | 116,157,529 |
| 2021-12-29 | 2021-12-24 | 2.614 | 44,701,153 | +203,283 | 0.55% | 116,843,961 |
| 2021-12-28 | 2021-12-22 | 2.508 | 44,497,870 | -56,467 | 0.55% | 111,584,447 |
| 2021-12-23 | 2021-12-21 | 2.465 | 44,554,337 | +944,890 | 0.55% | 109,832,384 |
| 2021-12-22 | 2021-12-20 | 2.465 | 43,609,447 | +30,116 | 0.54% | 107,503,104 |
| 2021-12-21 | 2021-12-17 | 2.603 | 43,579,331 | -429,153 | 0.54% | 113,448,585 |
| 2021-12-20 | 2021-12-16 | 2.444 | 44,008,484 | +606,085 | 0.54% | 107,551,553 |
| 2021-12-17 | 2021-12-15 | 2.582 | 43,402,399 | +15,058 | 0.53% | 112,065,633 |
| 2021-12-16 | 2021-12-14 | 2.614 | 43,387,341 | +527,030 | 0.53% | 113,409,799 |
| 2021-12-15 | 2021-12-13 | 2.901 | 42,860,311 | +56,467 | 0.53% | 124,328,417 |
| 2021-12-14 | 2021-12-10 | 2.890 | 42,803,844 | +271,045 | 0.53% | 123,709,803 |
| 2021-12-13 | 2021-12-09 | 2.954 | 42,532,799 | -22,588 | 0.52% | 125,638,054 |
| 2021-12-10 | 2021-12-08 | 2.975 | 42,555,387 | -63,996 | 0.52% | 126,609,127 |
| 2021-12-09 | 2021-12-07 | 2.954 | 42,619,383 | -22,587 | 0.52% | 125,893,815 |
| 2021-12-08 | 2021-12-06 | 2.837 | 42,641,970 | +376,450 | 0.52% | 120,976,485 |
| 2021-12-07 | 2021-12-03 | 3.039 | 42,265,520 | -414,095 | 0.52% | 128,441,299 |
| 2021-12-06 | 2021-12-02 | 2.975 | 42,679,615 | +225,870 | 0.52% | 126,978,726 |
| 2021-12-03 | 2021-12-01 | 3.018 | 42,453,745 | -173,167 | 0.52% | 128,111,108 |
| 2021-12-02 | 2021-11-30 | 3.007 | 42,626,912 | +37,645 | 0.52% | 128,180,732 |
| 2021-12-01 | 2021-11-29 | 3.007 | 42,589,267 | +466,798 | 0.52% | 128,067,532 |
| 2021-11-30 | 2021-11-26 | 3.230 | 42,122,469 | +297,396 | 0.52% | 136,062,938 |
| 2021-11-29 | 2021-11-25 | 3.368 | 41,825,073 | -63,997 | 0.51% | 140,879,697 |
| 2021-11-26 | 2021-11-24 | 3.283 | 41,889,070 | +26,352 | 0.52% | 137,534,495 |
| 2021-11-25 | 2021-11-23 | 3.326 | 41,862,718 | -105,406 | 0.51% | 139,227,235 |
| 2021-11-24 | 2021-11-22 | 3.347 | 41,968,124 | +15,058 | 0.52% | 140,469,666 |
| 2021-11-23 | 2021-11-19 | 3.368 | 41,953,066 | -18,823 | 0.52% | 141,310,817 |
| 2021-11-22 | 2021-11-18 | 3.283 | 41,971,889 | -11,293 | 0.52% | 137,806,415 |
| 2021-11-19 | 2021-11-17 | 3.326 | 41,983,182 | +120,464 | 0.52% | 139,627,875 |
| 2021-11-18 | 2021-11-16 | 3.294 | 41,862,718 | +350,099 | 0.51% | 137,892,789 |
| 2021-11-17 | 2021-11-15 | 3.315 | 41,512,619 | +3,764 | 0.51% | 137,621,779 |
| 2021-11-16 | 2021-11-12 | 3.390 | 41,508,855 | +361,392 | 0.51% | 140,696,689 |
| 2021-11-15 | 2021-11-11 | 3.400 | 41,147,463 | -97,877 | 0.51% | 139,908,945 |
| 2021-11-12 | 2021-11-10 | 3.305 | 41,245,340 | -154,344 | 0.51% | 136,297,446 |
| 2021-11-11 | 2021-11-09 | 3.326 | 41,399,684 | +143,051 | 0.51% | 137,687,275 |
| 2021-11-10 | 2021-11-08 | 3.421 | 41,256,633 | +82,819 | 0.51% | 141,156,894 |
| 2021-11-09 | 2021-11-05 | 3.315 | 41,173,814 | +911,009 | 0.51% | 136,498,580 |
| 2021-11-08 | 2021-11-04 | 3.421 | 40,262,805 | +410,331 | 0.50% | 137,756,576 |
| 2021-11-05 | 2021-11-03 | 3.443 | 39,852,474 | +173,167 | 0.49% | 137,199,566 |
| 2021-11-04 | 2021-11-02 | 3.453 | 39,679,307 | +440,447 | 0.49% | 137,025,022 |
| 2021-11-03 | 2021-11-01 | 3.623 | 39,238,860 | +368,921 | 0.48% | 142,174,988 |
| 2021-11-02 | 2021-10-29 | 3.825 | 38,869,939 | +67,761 | 0.48% | 148,685,562 |
| 2021-10-29 | 2021-10-27 | 3.889 | 38,802,178 | +71,526 | 0.48% | 150,900,135 |
| 2021-10-28 | 2021-10-26 | 4.027 | 38,730,652 | -45,174 | 0.48% | 155,971,934 |
| 2021-10-27 | 2021-10-25 | 4.027 | 38,775,826 | -240,928 | 0.48% | 156,153,854 |
| 2021-10-26 | 2021-10-22 | 3.953 | 39,016,754 | +131,757 | 0.48% | 154,222,066 |
| 2021-10-25 | 2021-10-21 | 4.080 | 38,884,997 | +60,232 | 0.48% | 158,659,373 |
| 2021-10-22 | 2021-10-20 | 4.144 | 38,824,765 | +26,352 | 0.48% | 160,888,826 |
| 2021-10-21 | 2021-10-19 | 4.186 | 38,798,413 | -293,632 | 0.48% | 162,428,646 |
| 2021-10-20 | 2021-10-18 | 4.155 | 39,092,045 | -534,559 | 0.48% | 162,411,803 |
| 2021-10-19 | 2021-10-15 | 3.953 | 39,626,604 | -1,325,105 | 0.49% | 156,632,628 |
| 2021-10-18 | 2021-10-12 | 3.634 | 40,951,709 | -180,696 | 0.50% | 148,816,325 |
| 2021-10-15 | 2021-10-11 | 3.528 | 41,132,405 | +414,096 | 0.51% | 145,102,410 |
| 2021-10-12 | 2021-10-08 | 3.549 | 40,718,309 | +203,283 | 0.50% | 144,506,919 |
| 2021-10-11 | 2021-10-07 | 3.581 | 40,515,026 | +534,559 | 0.50% | 145,076,965 |
| 2021-10-08 | 2021-10-06 | 3.623 | 39,980,467 | -56,468 | 0.49% | 144,862,068 |
| 2021-10-07 | 2021-10-05 | 3.538 | 40,036,935 | -368,921 | 0.49% | 141,663,346 |
| 2021-10-06 | 2021-10-04 | 3.368 | 40,405,856 | +365,157 | 0.50% | 136,099,338 |
| 2021-10-05 | 2021-09-30 | 3.496 | 40,040,699 | -188,225 | 0.49% | 139,974,843 |
| 2021-10-04 | 2021-09-29 | 3.358 | 40,228,924 | +282,337 | 0.49% | 135,075,922 |
| 2021-09-30 | 2021-09-28 | 3.517 | 39,946,587 | -286,102 | 0.49% | 140,494,756 |
| 2021-09-29 | 2021-09-27 | 3.305 | 40,232,689 | +308,690 | 0.49% | 132,951,086 |
| 2021-09-28 | 2021-09-24 | 3.570 | 39,923,999 | +632,436 | 0.49% | 142,536,389 |
| 2021-09-27 | 2021-09-23 | 3.708 | 39,291,563 | +180,696 | 0.48% | 145,705,912 |
| 2021-09-24 | 2021-09-21 | 3.634 | 39,110,867 | +79,055 | 0.48% | 142,126,804 |
| 2021-09-23 | 2021-09-20 | 3.655 | 39,031,812 | +165,638 | 0.48% | 142,668,993 |
| 2021-09-21 | 2021-09-17 | 3.868 | 38,866,174 | -180,696 | 0.48% | 150,323,062 |
| 2021-09-20 | 2021-09-16 | 3.963 | 39,046,870 | -45,175 | 0.48% | 154,756,001 |
| 2021-09-17 | 2021-09-15 | 4.048 | 39,092,045 | +229,635 | 0.48% | 158,258,048 |
| 2021-09-16 | 2021-09-14 | 4.112 | 38,862,410 | -319,983 | 0.48% | 159,806,020 |
| 2021-09-15 | 2021-09-13 | 4.441 | 39,182,393 | +63,997 | 0.48% | 174,028,220 |
| 2021-09-14 | 2021-09-10 | 4.240 | 39,118,396 | +169,403 | 0.48% | 165,846,524 |
| 2021-09-13 | 2021-09-09 | 4.165 | 38,948,993 | -79,055 | 0.48% | 162,231,335 |
| 2021-09-10 | 2021-09-08 | 4.027 | 39,028,048 | -127,993 | 0.48% | 157,169,576 |
| 2021-09-09 | 2021-09-07 | 4.059 | 39,156,041 | -504,443 | 0.48% | 158,933,182 |
| 2021-09-08 | 2021-09-06 | 3.974 | 39,660,484 | +41,409 | 0.49% | 157,609,377 |
| 2021-09-07 | 2021-09-03 | 4.016 | 39,619,075 | -2,815,847 | 0.49% | 159,128,721 |
| 2021-09-06 | 2021-09-02 | 3.953 | 42,434,922 | -112,936 | 0.52% | 167,733,106 |
| 2021-09-03 | 2021-09-01 | 3.953 | 42,547,858 | -7,529 | 0.52% | 168,179,509 |
| 2021-09-02 | 2021-08-31 | 4.006 | 42,555,387 | -218,905 | 0.52% | 170,470,147 |
| 2021-09-01 | 2021-08-30 | 3.900 | 42,774,292 | -982,535 | 0.53% | 166,802,031 |
| 2021-08-31 | 2021-08-27 | 3.676 | 43,756,827 | -150,580 | 0.54% | 160,869,740 |
| 2021-08-30 | 2021-08-26 | 3.602 | 43,907,407 | -41,410 | 0.54% | 158,157,550 |
| 2021-08-27 | 2021-08-25 | 3.591 | 43,948,817 | -478,092 | 0.54% | 157,839,730 |
| 2021-08-26 | 2021-08-24 | 3.336 | 44,426,909 | -105,406 | 0.55% | 148,227,296 |
| 2021-08-25 | 2021-08-23 | 3.283 | 44,532,315 | -33,880 | 0.55% | 146,213,069 |
| 2021-08-24 | 2021-08-20 | 3.092 | 44,566,195 | +1,374,043 | 0.55% | 137,800,561 |
| 2021-08-23 | 2021-08-19 | 3.220 | 43,192,152 | +1,407,924 | 0.53% | 139,059,259 |
| 2021-08-20 | 2021-08-18 | 3.645 | 41,784,228 | +37,645 | 0.51% | 152,285,636 |
| 2021-08-19 | 2021-08-17 | 3.666 | 41,746,583 | +1,776,845 | 0.51% | 153,035,599 |
| 2021-08-18 | 2021-08-16 | 3.931 | 39,969,738 | -116,700 | 0.49% | 157,139,536 |
| 2021-08-17 | 2021-08-13 | 4.144 | 40,086,438 | -67,761 | 0.49% | 166,117,166 |
| 2021-08-16 | 2021-08-12 | 4.091 | 40,154,199 | -719,020 | 0.49% | 164,264,659 |
| 2021-08-13 | 2021-08-11 | 4.059 | 40,873,219 | +719,020 | 0.50% | 165,903,155 |
| 2021-08-12 | 2021-08-10 | 3.942 | 40,154,199 | +207,048 | 0.49% | 158,291,399 |
| 2021-08-11 | 2021-08-09 | 3.974 | 39,947,151 | +233,399 | 0.49% | 158,748,582 |
| 2021-08-10 | 2021-08-06 | 4.080 | 39,713,752 | -120,464 | 0.49% | 162,040,877 |
| 2021-08-09 | 2021-08-05 | 3.953 | 39,834,216 | +312,454 | 0.49% | 157,453,259 |
| 2021-08-06 | 2021-08-04 | 4.080 | 39,521,762 | -873,365 | 0.49% | 161,257,515 |
| 2021-08-05 | 2021-08-03 | 4.112 | 40,395,127 | +1,129,351 | 0.50% | 166,108,701 |
| 2021-08-04 | 2021-08-02 | 4.420 | 39,265,776 | -267,280 | 0.48% | 173,564,122 |
| 2021-08-03 | 2021-07-30 | 4.208 | 39,533,056 | -48,938 | 0.49% | 166,344,334 |
| 2021-08-02 | 2021-07-29 | 4.229 | 39,581,994 | -195,755 | 0.49% | 167,391,415 |
| 2021-07-30 | 2021-07-28 | 3.985 | 39,777,749 | +809,368 | 0.49% | 158,498,045 |
| 2021-07-29 | 2021-07-27 | 4.176 | 38,968,381 | -500,678 | 0.48% | 162,726,151 |
| 2021-07-28 | 2021-07-26 | 3.889 | 39,469,059 | -783,017 | 0.49% | 153,493,609 |
| 2021-07-27 | 2021-07-23 | 4.101 | 40,252,076 | -271,044 | 0.50% | 165,092,760 |
| 2021-07-26 | 2021-07-22 | 4.101 | 40,523,120 | -504,443 | 0.50% | 166,204,440 |
| 2021-07-23 | 2021-07-21 | 3.698 | 41,027,563 | -444,212 | 0.50% | 151,707,623 |
| 2021-07-22 | 2021-07-20 | 3.506 | 41,471,775 | +707,727 | 0.51% | 145,418,280 |
| 2021-07-21 | 2021-07-19 | 3.549 | 40,764,048 | +41,409 | 0.50% | 144,669,244 |
| 2021-07-20 | 2021-07-16 | 3.687 | 40,722,639 | +112,935 | 0.50% | 150,147,405 |
| 2021-07-19 | 2021-07-15 | 3.740 | 40,609,704 | -165,638 | 0.50% | 151,888,512 |
| 2021-07-16 | 2021-07-14 | 3.655 | 40,775,342 | +48,939 | 0.50% | 149,041,940 |
| 2021-07-15 | 2021-07-13 | 3.793 | 40,726,403 | -45,174 | 0.50% | 154,488,697 |
| 2021-07-14 | 2021-07-12 | 3.825 | 40,771,577 | +274,809 | 0.50% | 155,959,721 |
| 2021-07-13 | 2021-07-09 | 3.815 | 40,496,768 | +7,529 | 0.50% | 154,478,219 |
| 2021-07-12 | 2021-07-08 | 3.623 | 40,489,239 | +22,587 | 0.50% | 146,705,513 |
| 2021-07-09 | 2021-07-07 | 3.761 | 40,466,652 | -11,294 | 0.50% | 152,213,431 |
| 2021-07-08 | 2021-07-06 | 3.751 | 40,477,946 | +7,529 | 0.50% | 151,825,812 |
| 2021-07-07 | 2021-07-05 | 3.730 | 40,470,417 | -975,006 | 0.50% | 150,937,529 |
| 2021-07-06 | 2021-07-02 | 3.602 | 41,445,423 | -11,294 | 0.51% | 149,289,311 |
| 2021-07-05 | 2021-06-30 | 3.634 | 41,456,717 | +929,832 | 0.51% | 150,651,498 |
| 2021-07-02 | 2021-06-29 | 3.528 | 40,526,885 | -30,116 | 0.50% | 142,966,323 |
| 2021-06-30 | 2021-06-28 | 3.676 | 40,557,001 | +22,587 | 0.50% | 149,105,743 |
| 2021-06-29 | 2021-06-25 | 3.857 | 40,534,414 | -75,290 | 0.50% | 156,344,628 |
| 2021-06-28 | 2021-06-24 | 3.698 | 40,609,704 | -361,392 | 0.50% | 150,162,506 |
| 2021-06-25 | 2021-06-23 | 3.708 | 40,971,096 | -255,986 | 0.50% | 151,934,167 |
| 2021-06-24 | 2021-06-22 | 3.591 | 41,227,082 | +274,809 | 0.51% | 148,064,770 |
| 2021-06-23 | 2021-06-21 | 3.581 | 40,952,273 | -229,635 | 0.50% | 146,642,668 |
| 2021-06-22 | 2021-06-18 | 3.602 | 41,181,908 | +207,048 | 0.51% | 148,340,112 |
| 2021-06-21 | 2021-06-17 | 3.698 | 40,974,860 | +587,262 | 0.50% | 151,512,744 |
| 2021-06-18 | 2021-06-16 | 3.655 | 40,387,598 | +474,327 | 0.50% | 147,624,659 |
| 2021-06-17 | 2021-06-15 | 3.900 | 39,913,271 | +865,836 | 0.49% | 155,645,233 |
| 2021-06-16 | 2021-06-11 | 4.091 | 39,047,435 | +18,822 | 0.48% | 159,737,058 |
| 2021-06-15 | 2021-06-10 | 4.112 | 39,028,613 | -79,054 | 0.48% | 160,489,463 |
| 2021-06-11 | 2021-06-09 | 4.123 | 39,107,667 | +131,757 | 0.48% | 161,230,082 |
| 2021-06-10 | 2021-06-08 | 4.038 | 38,975,910 | +715,256 | 0.48% | 157,373,753 |
| 2021-06-09 | 2021-06-07 | 4.356 | 38,260,654 | -139,287 | 0.47% | 166,681,994 |
| 2021-06-08 | 2021-06-04 | 4.186 | 38,399,941 | +1,716,613 | 0.47% | 160,760,452 |
| 2021-06-07 | 2021-06-03 | 4.410 | 36,683,328 | -173,167 | 0.48% | 161,759,303 |
| 2021-06-04 | 2021-06-02 | 4.463 | 36,856,495 | +97,877 | 0.49% | 164,481,009 |
| 2021-06-03 | 2021-06-01 | 4.569 | 36,758,618 | +1,991,422 | 0.48% | 167,950,024 |
| 2021-06-02 | 2021-05-31 | 4.813 | 34,767,196 | +259,750 | 0.46% | 167,347,916 |
| 2021-06-01 | 2021-05-28 | 5.015 | 34,507,446 | +248,458 | 0.45% | 173,064,207 |
| 2021-05-31 | 2021-05-27 | 4.782 | 34,258,988 | +274,808 | 0.45% | 163,809,651 |
| 2021-05-28 | 2021-05-26 | 4.962 | 33,984,180 | +338,805 | 0.45% | 168,634,378 |
| 2021-05-27 | 2021-05-25 | 4.952 | 33,645,375 | -274,808 | 0.44% | 166,595,678 |
| 2021-05-26 | 2021-05-24 | 4.909 | 33,920,183 | +116,699 | 0.45% | 166,514,709 |
| 2021-05-25 | 2021-05-21 | 5.005 | 33,803,484 | +240,928 | 0.44% | 169,174,465 |
| 2021-05-24 | 2021-05-20 | 5.005 | 33,562,556 | +1,020,181 | 0.44% | 167,968,705 |
| 2021-05-21 | 2021-05-18 | 5.515 | 32,542,375 | +124,228 | 0.43% | 179,460,570 |
| 2021-05-20 | 2021-05-17 | 5.440 | 32,418,147 | -218,341 | 0.43% | 176,364,263 |
| 2021-05-18 | 2021-05-14 | 5.430 | 32,636,488 | +263,515 | 0.43% | 177,205,321 |
| 2021-05-17 | 2021-05-13 | 5.451 | 32,372,973 | +440,447 | 0.43% | 176,462,485 |
| 2021-05-14 | 2021-05-12 | 5.844 | 31,932,526 | +880,893 | 0.42% | 186,615,797 |
| 2021-05-13 | 2021-05-11 | 6.195 | 31,051,633 | +71,526 | 0.41% | 192,355,868 |
| 2021-05-12 | 2021-05-10 | 6.428 | 30,980,107 | -1,005,122 | 0.41% | 199,154,777 |
| 2021-05-11 | 2021-05-07 | 5.780 | 31,985,229 | +56,467 | 0.42% | 184,884,628 |
| 2021-05-10 | 2021-05-06 | 5.833 | 31,928,762 | -15,058 | 0.42% | 186,254,539 |
| 2021-05-07 | 2021-05-05 | 5.950 | 31,943,820 | -30,116 | 0.42% | 190,076,014 |
| 2021-05-06 | 2021-05-04 | 5.791 | 31,973,936 | -1,276,166 | 0.42% | 185,159,093 |
| 2021-05-05 | 2021-05-03 | 5.270 | 33,250,102 | -22,587 | 0.44% | 175,237,520 |
| 2021-05-04 | 2021-04-30 | 5.377 | 33,272,689 | +3,765 | 0.44% | 178,891,975 |
| 2021-05-03 | 2021-04-29 | 5.419 | 33,268,924 | -342,570 | 0.44% | 180,285,738 |
| 2021-04-30 | 2021-04-28 | 5.132 | 33,611,494 | +139,287 | 0.44% | 172,499,320 |
| 2021-04-29 | 2021-04-27 | 5.334 | 33,472,207 | +22,587 | 0.44% | 178,542,045 |
| 2021-04-28 | 2021-04-26 | 5.228 | 33,449,620 | +37,645 | 0.44% | 174,867,351 |
| 2021-04-27 | 2021-04-23 | 5.207 | 33,411,975 | +312,453 | 0.44% | 173,960,508 |
| 2021-04-26 | 2021-04-22 | 5.366 | 33,099,522 | -263,515 | 0.44% | 177,609,234 |
| 2021-04-23 | 2021-04-21 | 5.472 | 33,363,037 | -30,116 | 0.44% | 182,568,247 |
| 2021-04-22 | 2021-04-20 | 5.653 | 33,393,153 | -48,938 | 0.44% | 188,765,012 |
| 2021-04-21 | 2021-04-19 | 5.727 | 33,442,091 | -267,280 | 0.44% | 191,529,039 |
| 2021-04-20 | 2021-04-16 | 5.536 | 33,709,371 | -101,642 | 0.44% | 186,612,535 |
| 2021-04-19 | 2021-04-15 | 5.504 | 33,811,013 | -368,921 | 0.45% | 186,097,433 |
| 2021-04-16 | 2021-04-14 | 5.334 | 34,179,934 | -135,522 | 0.45% | 182,317,089 |
| 2021-04-15 | 2021-04-13 | 5.015 | 34,315,456 | -383,979 | 0.45% | 172,101,325 |
| 2021-04-14 | 2021-04-12 | 4.877 | 34,699,435 | +18,822 | 0.46% | 169,233,965 |
| 2021-04-13 | 2021-04-09 | 5.068 | 34,680,613 | +11,294 | 0.46% | 175,775,193 |
| 2021-04-12 | 2021-04-08 | 5.079 | 34,669,319 | -15,058 | 0.46% | 176,086,332 |
| 2021-04-09 | 2021-04-07 | 5.037 | 34,684,377 | -165,638 | 0.46% | 174,688,647 |
| 2021-04-08 | 2021-04-01 | 4.782 | 34,850,015 | -7,529 | 0.46% | 166,635,651 |
| 2021-04-07 | 2021-03-31 | 4.611 | 34,857,544 | +30,116 | 0.46% | 160,745,548 |
| 2021-04-01 | 2021-03-30 | 4.813 | 34,827,428 | -180,696 | 0.46% | 167,637,836 |
| 2021-03-31 | 2021-03-29 | 4.675 | 35,008,124 | -48,939 | 0.46% | 163,671,836 |
| 2021-03-30 | 2021-03-26 | 4.643 | 35,057,063 | -52,703 | 0.46% | 162,783,134 |
| 2021-03-29 | 2021-03-25 | 4.505 | 35,109,766 | +7,529 | 0.46% | 158,178,055 |
| 2021-03-26 | 2021-03-24 | 4.388 | 35,102,237 | +752,901 | 0.46% | 154,041,339 |
| 2021-03-25 | 2021-03-23 | 4.750 | 34,349,336 | +48,938 | 0.45% | 163,146,706 |
| 2021-03-24 | 2021-03-22 | 4.952 | 34,300,398 | +112,935 | 0.45% | 169,839,036 |
| 2021-03-23 | 2021-03-19 | 4.888 | 34,187,463 | +271,044 | 0.45% | 167,100,268 |
| 2021-03-22 | 2021-03-18 | 5.164 | 33,916,419 | -214,576 | 0.45% | 175,145,386 |
| 2021-03-19 | 2021-03-17 | 5.153 | 34,130,995 | +15,058 | 0.45% | 175,890,802 |
| 2021-03-18 | 2021-03-16 | 5.153 | 34,115,937 | +11,293 | 0.45% | 175,813,202 |
| 2021-03-17 | 2021-03-15 | 5.100 | 34,104,644 | -60,232 | 0.45% | 173,943,097 |
| 2021-03-16 | 2021-03-12 | 5.164 | 34,164,876 | -30,116 | 0.45% | 176,428,425 |
| 2021-03-15 | 2021-03-11 | 5.313 | 34,194,992 | -658,788 | 0.45% | 181,670,726 |
| 2021-03-12 | 2021-03-10 | 4.728 | 34,853,780 | +75,290 | 0.46% | 164,801,946 |
| 2021-03-11 | 2021-03-09 | 4.728 | 34,778,490 | -338,805 | 0.46% | 164,445,947 |
| 2021-03-10 | 2021-03-08 | 4.792 | 35,117,295 | -184,461 | 0.46% | 168,286,794 |
| 2021-03-09 | 2021-03-05 | 4.867 | 35,301,756 | +933,597 | 0.46% | 171,796,466 |
| 2021-03-08 | 2021-03-04 | 5.207 | 34,368,159 | +331,276 | 0.45% | 178,938,911 |
| 2021-03-05 | 2021-03-03 | 5.483 | 34,036,883 | -48,938 | 0.45% | 186,617,309 |
| 2021-03-04 | 2021-03-02 | 4.994 | 34,085,821 | -3,765 | 0.45% | 170,225,280 |
| 2021-03-03 | 2021-03-01 | 5.366 | 34,089,586 | +414,095 | 0.45% | 182,921,833 |
| 2021-03-02 | 2021-02-26 | 5.196 | 33,675,491 | +888,423 | 0.44% | 174,974,691 |
| 2021-03-01 | 2021-02-25 | 5.961 | 32,787,068 | -139,287 | 0.43% | 195,441,993 |
| 2021-02-26 | 2021-02-24 | 5.621 | 32,926,355 | -12,675,078 | 0.43% | 185,076,709 |
| 2021-02-25 | 2021-02-23 | 6.694 | 45,601,433 | -685,140 | 0.60% | 305,261,111 |
| 2021-02-24 | 2021-02-22 | 6.152 | 46,286,573 | +274,809 | 0.61% | 284,764,621 |
| 2021-02-23 | 2021-02-19 | 5.557 | 46,011,764 | +4,799,740 | 0.61% | 255,695,457 |
| 2021-02-22 | 2021-02-18 | 5.185 | 41,212,024 | +180,696 | 0.54% | 213,695,908 |
| 2021-02-19 | 2021-02-17 | 5.345 | 41,031,328 | +555,246 | 0.54% | 219,298,670 |
| 2021-02-18 | 2021-02-16 | 5.260 | 40,476,082 | +9,335,966 | 0.53% | 212,890,414 |
| 2021-02-17 | 2021-02-11 | 4.686 | 31,140,116 | -820,662 | 0.41% | 145,918,802 |
| 2021-02-16 | 2021-02-09 | 4.197 | 31,960,778 | -542,088 | 0.42% | 134,142,649 |
| 2021-02-10 | 2021-02-08 | 3.783 | 32,502,866 | -583,498 | 0.43% | 122,948,744 |
| 2021-02-09 | 2021-02-05 | 3.464 | 33,086,364 | +564,675 | 0.44% | 114,609,095 |
| 2021-02-08 | 2021-02-04 | 3.538 | 32,521,689 | -26,351 | 0.43% | 115,072,028 |
| 2021-02-05 | 2021-02-03 | 3.708 | 32,548,040 | -248,457 | 0.43% | 120,698,732 |
| 2021-02-04 | 2021-02-02 | 3.676 | 32,796,497 | -583,498 | 0.43% | 120,574,647 |
| 2021-02-03 | 2021-02-01 | 3.591 | 33,379,995 | +3,764 | 0.44% | 119,882,394 |
| 2021-02-02 | 2021-01-29 | 3.198 | 33,376,231 | -538,323 | 0.44% | 106,747,135 |
| 2021-02-01 | 2021-01-28 | 3.251 | 33,914,554 | +519,501 | 0.45% | 110,270,661 |
| 2021-01-29 | 2021-01-27 | 3.528 | 33,395,053 | +1,121,822 | 0.44% | 117,807,424 |
| 2021-01-28 | 2021-01-26 | 3.719 | 32,273,231 | +3,764 | 0.43% | 120,022,573 |
| 2021-01-27 | 2021-01-25 | 3.931 | 32,269,467 | -37,645 | 0.43% | 126,866,207 |
| 2021-01-26 | 2021-01-22 | 3.772 | 32,307,112 | -150,580 | 0.43% | 121,864,983 |
| 2021-01-25 | 2021-01-21 | 4.038 | 32,457,692 | -1,505,801 | 0.43% | 131,055,023 |
| 2021-01-22 | 2021-01-20 | 3.570 | 33,963,493 | +572,204 | 0.45% | 121,256,231 |
| 2021-01-21 | 2021-01-19 | 3.368 | 33,391,289 | +444,212 | 0.44% | 112,472,121 |
| 2021-01-20 | 2021-01-18 | 3.411 | 32,947,077 | +195,754 | 0.43% | 112,376,205 |
| 2021-01-19 | 2021-01-15 | 3.443 | 32,751,323 | +444,211 | 0.43% | 112,752,531 |
| 2021-01-18 | 2021-01-14 | 3.400 | 32,307,112 | +184,461 | 0.43% | 109,850,125 |
| 2021-01-15 | 2021-01-13 | 3.506 | 32,122,651 | +26,351 | 0.42% | 112,636,140 |
| 2021-01-14 | 2021-01-12 | 3.549 | 32,096,300 | -82,819 | 0.42% | 113,907,908 |
| 2021-01-13 | 2021-01-11 | 3.506 | 32,179,119 | -18,822 | 0.42% | 112,834,142 |
| 2021-01-12 | 2021-01-08 | 3.719 | 32,197,941 | +850,777 | 0.42% | 119,742,573 |
| 2021-01-11 | 2021-01-07 | 3.931 | 31,347,164 | +361,392 | 0.41% | 123,240,207 |
| 2021-01-08 | 2021-01-06 | 3.931 | 30,985,772 | +7,529 | 0.41% | 121,819,408 |
| 2021-01-07 | 2021-01-05 | 3.868 | 30,978,243 | -15,058 | 0.41% | 119,814,838 |
| 2021-01-06 | 2021-01-04 | 3.910 | 30,993,301 | -617,378 | 0.41% | 121,190,365 |
| 2021-01-05 | 2020-12-31 | 3.581 | 31,610,679 | -37,645 | 0.42% | 113,192,113 |
| 2020-12-30 | 2020-12-28 | 3.634 | 31,648,324 | -105,406 | 0.42% | 115,008,321 |
| 2020-12-29 | 2020-12-24 | 3.453 | 31,753,730 | +165,638 | 0.42% | 109,655,533 |
| 2020-12-28 | 2020-12-22 | 3.400 | 31,588,092 | +1,046,532 | 0.42% | 107,405,325 |
| 2020-12-23 | 2020-12-21 | 3.857 | 30,541,560 | +7,529 | 0.40% | 117,801,354 |
| 2020-12-22 | 2020-12-18 | 3.655 | 30,534,031 | +7,529 | 0.40% | 111,607,923 |
| 2020-12-21 | 2020-12-17 | 3.836 | 30,526,502 | -703,962 | 0.40% | 117,094,551 |
| 2020-12-18 | 2020-12-16 | 3.475 | 31,230,464 | -395,273 | 0.41% | 108,512,215 |
| 2020-12-17 | 2020-12-15 | 3.326 | 31,625,737 | +26,351 | 0.42% | 105,181,033 |
| 2020-12-16 | 2020-12-14 | 3.400 | 31,599,386 | -11,293 | 0.42% | 107,443,726 |
| 2020-12-15 | 2020-12-11 | 3.336 | 31,610,679 | +496,914 | 0.42% | 105,466,835 |
| 2020-12-14 | 2020-12-10 | 3.379 | 31,113,765 | -11,293 | 0.41% | 105,131,322 |
| 2020-12-11 | 2020-12-09 | 3.347 | 31,125,058 | -263,515 | 0.41% | 104,177,316 |
| 2020-12-10 | 2020-12-08 | 3.294 | 31,388,573 | +15,058 | 0.41% | 103,391,707 |
| 2020-12-09 | 2020-12-07 | 3.400 | 31,373,515 | +67,761 | 0.41% | 106,675,723 |
| 2020-12-08 | 2020-12-04 | 3.432 | 31,305,754 | -15,058 | 0.41% | 107,443,249 |
| 2020-12-07 | 2020-12-03 | 3.390 | 31,320,812 | +120,464 | 0.41% | 106,163,722 |
| 2020-12-04 | 2020-12-02 | 3.496 | 31,200,348 | -116,700 | 0.41% | 109,070,619 |
| 2020-12-03 | 2020-12-01 | 3.602 | 31,317,048 | -94,112 | 0.41% | 112,806,196 |
| 2020-12-02 | 2020-11-30 | 3.591 | 31,411,160 | +350,098 | 0.41% | 112,811,433 |
| 2020-12-01 | 2020-11-27 | 3.549 | 31,061,062 | +143,051 | 0.41% | 110,233,909 |
| 2020-11-30 | 2020-11-26 | 3.528 | 30,918,011 | -109,170 | 0.41% | 109,069,186 |
| 2020-11-27 | 2020-11-25 | 3.315 | 31,027,181 | +361,392 | 0.41% | 102,860,671 |
| 2020-11-26 | 2020-11-24 | 3.400 | 30,665,789 | +195,754 | 0.40% | 104,269,325 |
| 2020-11-25 | 2020-11-23 | 3.220 | 30,470,035 | -1,419,217 | 0.40% | 98,099,777 |
| 2020-11-24 | 2020-11-20 | 3.007 | 31,889,252 | -350,099 | 0.42% | 95,892,184 |
| 2020-11-23 | 2020-11-19 | 2.880 | 32,239,351 | -52,703 | 0.42% | 92,834,205 |
| 2020-11-20 | 2020-11-18 | 2.869 | 32,292,054 | -440,447 | 0.43% | 92,642,843 |
| 2020-11-19 | 2020-11-17 | 2.869 | 32,732,501 | -3,542,396 | 0.43% | 93,906,444 |
| 2020-11-18 | 2020-11-16 | 2.646 | 36,274,897 | -13,578,560 | 0.48% | 95,974,968 |
| 2020-11-16 | 2020-11-12 | 2.359 | 49,853,457 | +79,055 | 0.66% | 117,598,205 |
| 2020-11-13 | 2020-11-11 | 2.423 | 49,774,402 | -1,652,616 | 0.66% | 120,585,014 |
| 2020-11-12 | 2020-11-10 | 2.391 | 51,427,018 | -52,703 | 0.68% | 122,949,368 |
| 2020-11-11 | 2020-11-09 | 2.306 | 51,479,721 | -97,878 | 0.68% | 118,699,355 |
| 2020-11-10 | 2020-11-06 | 2.210 | 51,577,599 | -101,641 | 0.68% | 113,992,662 |
| 2020-11-09 | 2020-11-05 | 2.125 | 51,679,240 | +161,874 | 0.68% | 109,824,328 |
| 2020-11-06 | 2020-11-04 | 2.114 | 51,517,366 | +67,761 | 0.68% | 108,932,925 |
| 2020-11-05 | 2020-11-03 | 2.114 | 51,449,605 | -809,368 | 0.68% | 108,789,645 |
| 2020-11-04 | 2020-11-02 | 2.008 | 52,258,973 | -56,468 | 0.69% | 104,948,229 |
| 2020-11-03 | 2020-10-30 | 1.944 | 52,315,441 | +94,113 | 0.69% | 101,726,340 |
| 2020-10-30 | 2020-10-28 | 2.029 | 52,221,328 | +60,232 | 0.69% | 105,982,392 |
| 2020-10-29 | 2020-10-27 | 2.051 | 52,161,096 | -3,765 | 0.69% | 106,968,636 |
| 2020-10-28 | 2020-10-23 | 2.114 | 52,164,861 | -18,822 | 0.69% | 110,302,047 |
| 2020-10-27 | 2020-10-22 | 2.125 | 52,183,683 | -56,468 | 0.69% | 110,896,327 |
| 2020-10-23 | 2020-10-21 | 2.136 | 52,240,151 | +26,352 | 0.69% | 111,571,410 |
| 2020-10-20 | 2020-10-16 | 2.019 | 52,213,799 | +18,822 | 0.69% | 105,412,311 |
| 2020-10-19 | 2020-10-15 | 2.019 | 52,194,977 | +854,542 | 0.69% | 105,374,312 |
| 2020-10-16 | 2020-10-14 | 2.061 | 51,340,435 | -176,931 | 0.68% | 105,831,198 |
| 2020-10-15 | 2020-10-12 | 2.104 | 51,517,366 | +15,058 | 0.68% | 108,385,524 |
| 2020-10-12 | 2020-10-08 | 2.168 | 51,502,308 | -22,587 | 0.68% | 111,637,294 |
| 2020-10-07 | 2020-10-05 | 2.040 | 51,524,895 | +56,467 | 0.68% | 105,116,474 |
| 2020-10-06 | 2020-09-30 | 2.051 | 51,468,428 | -451,740 | 0.68% | 105,548,157 |
| 2020-09-30 | 2020-09-28 | 2.104 | 51,920,168 | +56,467 | 0.68% | 109,232,964 |
| 2020-09-28 | 2020-09-24 | 2.040 | 51,863,701 | +131,758 | 0.68% | 105,807,676 |
| 2020-09-25 | 2020-09-23 | 2.125 | 51,731,943 | +225,870 | 0.68% | 109,936,328 |
| 2020-09-24 | 2020-09-22 | 2.157 | 51,506,073 | +1,468,156 | 0.68% | 111,098,173 |
| 2020-09-23 | 2020-09-21 | 2.338 | 50,037,917 | -500,679 | 0.66% | 116,969,961 |
| 2020-09-21 | 2020-09-17 | 2.189 | 50,538,596 | +237,164 | 0.67% | 110,622,338 |
| 2020-09-18 | 2020-09-16 | 2.316 | 50,301,432 | -831,955 | 0.66% | 116,516,997 |
| 2020-09-17 | 2020-09-15 | 2.263 | 51,133,387 | +158,109 | 0.67% | 115,727,509 |
| 2020-09-16 | 2020-09-14 | 2.221 | 50,975,278 | +11,293 | 0.67% | 113,203,102 |
| 2020-09-15 | 2020-09-11 | 2.178 | 50,963,985 | +263,516 | 0.67% | 111,011,937 |
| 2020-09-14 | 2020-09-10 | 2.199 | 50,700,469 | -451,741 | 0.67% | 111,515,378 |
| 2020-09-11 | 2020-09-09 | 2.242 | 51,152,210 | -116,699 | 0.67% | 114,683,067 |
| 2020-09-10 | 2020-09-08 | 2.253 | 51,268,909 | -191,990 | 0.68% | 115,489,467 |
| 2020-09-07 | 2020-09-03 | 2.231 | 51,460,899 | +271,044 | 0.68% | 114,828,345 |
| 2020-09-04 | 2020-09-02 | 2.284 | 51,189,855 | -18,822 | 0.67% | 116,943,153 |
| 2020-09-03 | 2020-09-01 | 2.316 | 51,208,677 | -429,154 | 0.67% | 118,618,517 |
| 2020-09-02 | 2020-08-31 | 2.199 | 51,637,831 | +463,034 | 0.68% | 113,577,101 |
| 2020-09-01 | 2020-08-28 | 2.189 | 51,174,797 | -361,392 | 0.67% | 112,014,898 |
| 2020-08-31 | 2020-08-27 | 1.998 | 51,536,189 | +71,526 | 0.68% | 102,949,108 |
| 2020-08-28 | 2020-08-26 | 1.998 | 51,464,663 | +94,112 | 0.68% | 102,806,227 |
| 2020-08-27 | 2020-08-25 | 2.008 | 51,370,551 | +18,823 | 0.68% | 103,164,070 |
| 2020-08-25 | 2020-08-21 | 2.146 | 51,351,728 | +967,477 | 0.68% | 110,219,610 |
| 2020-08-24 | 2020-08-20 | 2.199 | 50,384,251 | -52,703 | 0.66% | 110,819,859 |
| 2020-08-21 | 2020-08-19 | 2.125 | 50,436,954 | -56,468 | 0.66% | 107,184,327 |
| 2020-08-20 | 2020-08-18 | 2.093 | 50,493,422 | +131,758 | 0.67% | 105,694,763 |
| 2020-08-19 | 2020-08-17 | 2.072 | 50,361,664 | -79,055 | 0.66% | 104,348,719 |
| 2020-08-18 | 2020-08-14 | 2.051 | 50,440,719 | +56,468 | 0.66% | 103,440,597 |
| 2020-08-14 | 2020-08-12 | 2.051 | 50,384,251 | +263,515 | 0.66% | 103,324,796 |
| 2020-08-13 | 2020-08-11 | 2.114 | 50,120,736 | -286,102 | 0.66% | 105,979,766 |
| 2020-08-12 | 2020-08-10 | 2.168 | 50,406,838 | +158,109 | 0.66% | 109,262,734 |
| 2020-08-11 | 2020-08-07 | 2.284 | 50,248,729 | +188,225 | 0.66% | 114,793,152 |
| 2020-08-10 | 2020-08-06 | 2.359 | 50,060,504 | -33,881 | 0.66% | 118,086,604 |
| 2020-08-07 | 2020-08-05 | 2.189 | 50,094,385 | +112,935 | 0.66% | 109,650,019 |
| 2020-08-06 | 2020-08-04 | 2.199 | 49,981,450 | -26,351 | 0.66% | 109,933,900 |
| 2020-08-05 | 2020-08-03 | 2.210 | 50,007,801 | -7,529 | 0.66% | 110,523,221 |
| 2020-08-04 | 2020-07-31 | 2.168 | 50,015,330 | +94,112 | 0.66% | 108,414,094 |
| 2020-07-31 | 2020-07-29 | 2.168 | 49,921,218 | -346,334 | 0.66% | 108,210,096 |
| 2020-07-30 | 2020-07-28 | 2.114 | 50,267,552 | +481,857 | 0.66% | 106,290,207 |
| 2020-07-29 | 2020-07-27 | 2.093 | 49,785,695 | +37,645 | 0.66% | 104,213,322 |
| 2020-07-28 | 2020-07-24 | 2.040 | 49,748,050 | +978,770 | 0.66% | 101,491,514 |
| 2020-07-27 | 2020-07-23 | 2.168 | 48,769,280 | +613,614 | 0.64% | 105,713,135 |
| 2020-07-24 | 2020-07-22 | 2.199 | 48,155,666 | -67,761 | 0.63% | 105,918,099 |
| 2020-07-23 | 2020-07-21 | 2.231 | 48,223,427 | -86,584 | 0.64% | 107,604,344 |
| 2020-07-22 | 2020-07-20 | 2.306 | 48,310,011 | +515,737 | 0.64% | 111,390,797 |
| 2020-07-21 | 2020-07-17 | 2.178 | 47,794,274 | +3,765 | 0.63% | 104,107,537 |
| 2020-07-20 | 2020-07-16 | 2.178 | 47,790,509 | +493,149 | 0.63% | 104,099,335 |
| 2020-07-17 | 2020-07-15 | 2.359 | 47,297,360 | +56,468 | 0.62% | 111,568,685 |
| 2020-07-15 | 2020-07-13 | 2.550 | 47,240,892 | +670,081 | 0.62% | 120,470,794 |
| 2020-07-14 | 2020-07-10 | 2.189 | 46,570,811 | +3,765 | 0.61% | 101,937,379 |
| 2020-07-13 | 2020-07-09 | 2.199 | 46,567,046 | -286,102 | 0.61% | 102,423,939 |
| 2020-07-10 | 2020-07-08 | 2.114 | 46,853,148 | -895,952 | 0.62% | 99,070,486 |
| 2020-07-09 | 2020-07-07 | 1.998 | 47,749,100 | -1,581,091 | 0.63% | 95,383,989 |
| 2020-07-08 | 2020-07-06 | 2.093 | 49,330,191 | +41,410 | 0.65% | 103,259,844 |
| 2020-07-07 | 2020-07-03 | 1.849 | 49,288,781 | -71,526 | 0.65% | 91,127,565 |
| 2020-07-06 | 2020-07-02 | 1.838 | 49,360,307 | -1,084,176 | 0.65% | 90,735,324 |
| 2020-07-02 | 2020-06-29 | 1.647 | 50,444,483 | +37,645 | 0.66% | 83,080,254 |
| 2020-06-30 | 2020-06-26 | 1.689 | 50,406,838 | +259,750 | 0.66% | 85,160,660 |
| 2020-06-26 | 2020-06-23 | 1.753 | 50,147,088 | -67,761 | 0.66% | 87,918,871 |
| 2020-06-24 | 2020-06-22 | 1.700 | 50,214,849 | +203,283 | 0.66% | 85,369,863 |
| 2020-06-22 | 2020-06-18 | 1.806 | 50,011,566 | -86,583 | 0.66% | 90,338,280 |
| 2020-06-19 | 2020-06-17 | 1.817 | 50,098,149 | +11,293 | 0.66% | 91,027,000 |
| 2020-06-18 | 2020-06-16 | 1.838 | 50,086,856 | +7,529 | 0.66% | 92,070,884 |
| 2020-06-17 | 2020-06-15 | 1.700 | 50,079,327 | +948,655 | 0.66% | 85,139,463 |
| 2020-06-16 | 2020-06-12 | 1.859 | 49,130,672 | -116,700 | 0.65% | 91,357,287 |
| 2020-06-15 | 2020-06-11 | 1.849 | 49,247,372 | -662,552 | 0.65% | 91,051,006 |
| 2020-06-12 | 2020-06-10 | 1.849 | 49,909,924 | -263,515 | 0.66% | 92,275,965 |
| 2020-06-11 | 2020-06-09 | 1.828 | 50,173,439 | -1,069,119 | 0.66% | 91,696,922 |
| 2020-06-10 | 2020-06-08 | 1.796 | 51,242,558 | -2,371,636 | 0.68% | 92,017,398 |
| 2020-06-09 | 2020-06-05 | 1.626 | 53,614,194 | -519,501 | 0.71% | 87,161,291 |
| 2020-06-08 | 2020-06-04 | 1.562 | 54,133,695 | +11,293 | 0.71% | 84,554,640 |
| 2020-06-05 | 2020-06-03 | 1.541 | 54,122,402 | -94,113 | 0.71% | 83,386,838 |
| 2020-06-04 | 2020-06-02 | 1.488 | 54,216,515 | +116,700 | 0.71% | 80,651,430 |
| 2020-06-03 | 2020-06-01 | 1.488 | 54,099,815 | -15,058 | 0.71% | 80,477,830 |
| 2020-06-02 | 2020-05-29 | 1.424 | 54,114,873 | -15,058 | 0.71% | 77,050,220 |
| 2020-05-29 | 2020-05-27 | 1.434 | 54,129,931 | -18,822 | 0.71% | 77,646,821 |
| 2020-05-28 | 2020-05-26 | 1.413 | 54,148,753 | +94,112 | 0.71% | 76,523,097 |
| 2020-05-27 | 2020-05-25 | 1.403 | 54,054,641 | +109,171 | 0.71% | 75,815,737 |
| 2020-05-26 | 2020-05-22 | 1.381 | 53,945,470 | +331,276 | 0.71% | 74,516,213 |
| 2020-05-25 | 2020-05-21 | 1.445 | 53,614,194 | +613,614 | 0.71% | 77,476,703 |
| 2020-05-22 | 2020-05-20 | 1.562 | 53,000,580 | +15,058 | 0.70% | 82,784,761 |
| 2020-05-21 | 2020-05-19 | 1.583 | 52,985,522 | -383,980 | 0.70% | 83,887,244 |
| 2020-05-20 | 2020-05-18 | 1.498 | 53,369,502 | -60,232 | 0.70% | 79,958,512 |
| 2020-05-18 | 2020-05-14 | 1.456 | 53,429,734 | -282,337 | 0.70% | 77,777,865 |
| 2020-05-15 | 2020-05-13 | 1.466 | 53,712,071 | +41,409 | 0.71% | 78,759,586 |
| 2020-05-14 | 2020-05-12 | 1.445 | 53,670,662 | +33,881 | 0.71% | 77,558,303 |
| 2020-05-13 | 2020-05-11 | 1.488 | 53,636,781 | -429,153 | 0.71% | 79,789,029 |
| 2020-05-12 | 2020-05-08 | 1.477 | 54,065,934 | +30,116 | 0.71% | 79,852,947 |
| 2020-05-11 | 2020-05-07 | 1.381 | 54,035,818 | -207,048 | 0.71% | 74,641,013 |
| 2020-05-08 | 2020-05-06 | 1.392 | 54,242,866 | -323,747 | 0.72% | 75,503,375 |
| 2020-05-07 | 2020-05-05 | 1.349 | 54,566,613 | +112,935 | 0.72% | 73,634,808 |
| 2020-05-06 | 2020-05-04 | 1.307 | 54,453,678 | +609,849 | 0.72% | 71,168,002 |
| 2020-05-04 | 2020-04-28 | 1.424 | 53,843,829 | -18,822 | 0.71% | 76,664,300 |
| 2020-04-29 | 2020-04-27 | 1.392 | 53,862,651 | +15,058 | 0.71% | 74,974,134 |
| 2020-04-28 | 2020-04-24 | 1.349 | 53,847,593 | +293,631 | 0.71% | 72,664,528 |
| 2020-04-27 | 2020-04-23 | 1.360 | 53,553,962 | +383,979 | 0.71% | 72,837,330 |
| 2020-04-24 | 2020-04-22 | 1.434 | 53,169,983 | -353,863 | 0.70% | 76,269,822 |
| 2020-04-23 | 2020-04-21 | 1.445 | 53,523,846 | +191,989 | 0.71% | 77,346,143 |
| 2020-04-22 | 2020-04-20 | 1.509 | 53,331,857 | +22,588 | 0.70% | 80,468,794 |
| 2020-04-21 | 2020-04-17 | 1.498 | 53,309,269 | -3,765 | 0.70% | 79,868,270 |
| 2020-04-20 | 2020-04-16 | 1.456 | 53,313,034 | +11,294 | 0.70% | 77,607,985 |
| 2020-04-17 | 2020-04-15 | 1.466 | 53,301,740 | +7,529 | 0.70% | 78,157,906 |
| 2020-04-16 | 2020-04-14 | 1.541 | 53,294,211 | +101,641 | 0.70% | 82,110,837 |
| 2020-04-15 | 2020-04-09 | 1.509 | 53,192,570 | -7,529 | 0.70% | 80,258,633 |
| 2020-04-14 | 2020-04-08 | 1.434 | 53,200,099 | -7,529 | 0.70% | 76,313,021 |
| 2020-04-09 | 2020-04-07 | 1.445 | 53,207,628 | -1,114,293 | 0.70% | 76,889,183 |
| 2020-04-08 | 2020-04-06 | 1.190 | 54,321,921 | -18,822 | 0.72% | 64,646,584 |
| 2020-04-07 | 2020-04-03 | 1.190 | 54,340,743 | +658,788 | 0.72% | 64,668,984 |
| 2020-04-06 | 2020-04-02 | 1.201 | 53,681,955 | +139,286 | 0.71% | 64,455,385 |
| 2020-04-01 | 2020-03-30 | 1.126 | 53,542,669 | +94,113 | 0.71% | 60,305,694 |
| 2020-03-31 | 2020-03-27 | 1.169 | 53,448,556 | -929,832 | 0.71% | 62,471,380 |
| 2020-03-30 | 2020-03-26 | 1.211 | 54,378,388 | +15,058 | 0.72% | 65,869,387 |
| 2020-03-27 | 2020-03-25 | 1.254 | 54,363,330 | -173,167 | 0.72% | 68,161,713 |
| 2020-03-26 | 2020-03-24 | 1.148 | 54,536,497 | +11,293 | 0.72% | 62,584,017 |
| 2020-03-25 | 2020-03-23 | 1.116 | 54,525,204 | +120,464 | 0.72% | 60,832,973 |
| 2020-03-24 | 2020-03-20 | 1.222 | 54,404,740 | +310,572 | 0.72% | 66,479,389 |
| 2020-03-23 | 2020-03-19 | 1.126 | 54,094,168 | -1,249,815 | 0.71% | 60,926,854 |
| 2020-03-20 | 2020-03-18 | 1.158 | 55,343,983 | -937,361 | 0.73% | 64,098,719 |
| 2020-03-19 | 2020-03-17 | 1.233 | 56,281,344 | +188,225 | 0.74% | 69,370,510 |
| 2020-03-18 | 2020-03-16 | 1.275 | 56,093,119 | +173,167 | 0.74% | 71,522,597 |
| 2020-03-17 | 2020-03-13 | 1.339 | 55,919,952 | +380,215 | 0.74% | 74,866,887 |
| 2020-03-16 | 2020-03-12 | 1.360 | 55,539,737 | +884,658 | 0.73% | 75,538,130 |
| 2020-03-13 | 2020-03-11 | 1.477 | 54,655,079 | -11,294 | 0.72% | 80,723,088 |
| 2020-03-12 | 2020-03-10 | 1.509 | 54,666,373 | -120,464 | 0.72% | 82,482,354 |
| 2020-03-11 | 2020-03-09 | 1.466 | 54,786,837 | -685,139 | 0.72% | 80,335,547 |
| 2020-03-10 | 2020-03-06 | 1.647 | 55,471,976 | +1,091,706 | 0.73% | 91,360,354 |
| 2020-03-09 | 2020-03-05 | 1.732 | 54,380,270 | +1,144,408 | 0.72% | 94,184,927 |
| 2020-03-06 | 2020-03-04 | 1.689 | 53,235,862 | +233,399 | 0.70% | 89,940,201 |
| 2020-03-05 | 2020-03-03 | 1.732 | 53,002,463 | -45,174 | 0.70% | 91,798,608 |
| 2020-03-04 | 2020-03-02 | 1.658 | 53,047,637 | +131,758 | 0.70% | 87,931,217 |
| 2020-03-03 | 2020-02-28 | 1.689 | 52,915,879 | +4,276,474 | 0.70% | 89,399,601 |
| 2020-03-02 | 2020-02-27 | 1.753 | 48,639,405 | +2,793,261 | 0.64% | 85,275,571 |
| 2020-02-28 | 2020-02-26 | 1.774 | 45,846,144 | +3,459,578 | 0.60% | 81,352,654 |
| 2020-02-27 | 2020-02-25 | 1.806 | 42,386,566 | +1,494,507 | 0.56% | 76,564,878 |
| 2020-02-26 | 2020-02-24 | 1.806 | 40,892,059 | +1,170,760 | 0.54% | 73,865,279 |
| 2020-02-25 | 2020-02-21 | 1.881 | 39,721,299 | +2,725,500 | 0.52% | 74,704,910 |
| 2020-02-24 | 2020-02-20 | 1.891 | 36,995,799 | +18,822 | 0.49% | 69,972,091 |
| 2020-02-21 | 2020-02-19 | 1.891 | 36,976,977 | +37,645 | 0.49% | 69,936,492 |
| 2020-02-20 | 2020-02-18 | 1.913 | 36,939,332 | -127,993 | 0.49% | 70,650,296 |
| 2020-02-19 | 2020-02-17 | 1.966 | 37,067,325 | +816,897 | 0.49% | 72,864,404 |
| 2020-02-18 | 2020-02-14 | 1.966 | 36,250,428 | +338,805 | 0.48% | 71,258,604 |
| 2020-02-17 | 2020-02-13 | 1.987 | 35,911,623 | +485,621 | 0.47% | 71,355,767 |
| 2020-02-14 | 2020-02-12 | 2.072 | 35,426,002 | -41,409 | 0.47% | 73,402,220 |
| 2020-02-13 | 2020-02-11 | 2.008 | 35,467,411 | +127,993 | 0.47% | 71,226,849 |
| 2020-02-12 | 2020-02-10 | 1.934 | 35,339,418 | -127,993 | 0.47% | 68,341,298 |
| 2020-02-11 | 2020-02-07 | 1.902 | 35,467,411 | +240,928 | 0.47% | 67,458,233 |
| 2020-02-10 | 2020-02-06 | 1.955 | 35,226,483 | -372,686 | 0.46% | 68,871,501 |
| 2020-02-07 | 2020-02-05 | 1.881 | 35,599,169 | +1,483,214 | 0.47% | 66,952,310 |
| 2020-02-06 | 2020-02-04 | 1.923 | 34,115,955 | +862,071 | 0.45% | 65,612,796 |
| 2020-02-05 | 2020-02-03 | 1.849 | 33,253,884 | -33,881 | 0.44% | 61,481,445 |
| 2020-02-04 | 2020-01-31 | 1.881 | 33,287,765 | -48,938 | 0.44% | 62,605,191 |
| 2020-02-03 | 2020-01-30 | 1.849 | 33,336,703 | -56,468 | 0.44% | 61,634,565 |
| 2020-01-31 | 2020-01-29 | 1.902 | 33,393,171 | +26,352 | 0.44% | 63,513,074 |
| 2020-01-30 | 2020-01-24 | 1.998 | 33,366,819 | +662,552 | 0.44% | 66,653,828 |
| 2020-01-29 | 2020-01-22 | 2.093 | 32,704,267 | -45,174 | 0.43% | 68,457,823 |
| 2020-01-23 | 2020-01-21 | 2.051 | 32,749,441 | +1,291,224 | 0.43% | 67,160,457 |
| 2020-01-22 | 2020-01-20 | 2.189 | 31,458,217 | +549,618 | 0.41% | 68,857,899 |
| 2020-01-21 | 2020-01-17 | 2.199 | 30,908,599 | -7,529 | 0.41% | 67,983,279 |
| 2020-01-20 | 2020-01-16 | 2.221 | 30,916,128 | -101,642 | 0.41% | 68,656,842 |
| 2020-01-17 | 2020-01-15 | 2.178 | 31,017,770 | +282,338 | 0.41% | 67,564,236 |
| 2020-01-16 | 2020-01-14 | 2.242 | 30,735,432 | +1,106,763 | 0.41% | 68,908,725 |
| 2020-01-15 | 2020-01-13 | 2.210 | 29,628,669 | +71,526 | 0.39% | 65,482,902 |
| 2020-01-14 | 2020-01-10 | 2.210 | 29,557,143 | +105,406 | 0.39% | 65,324,821 |
| 2020-01-13 | 2020-01-09 | 2.242 | 29,451,737 | +26,351 | 0.39% | 66,030,686 |
| 2020-01-10 | 2020-01-08 | 2.199 | 29,425,386 | -180,696 | 0.39% | 64,720,961 |
| 2020-01-09 | 2020-01-07 | 2.284 | 29,606,082 | +56,468 | 0.39% | 67,635,053 |
| 2020-01-08 | 2020-01-06 | 2.253 | 29,549,614 | +146,815 | 0.39% | 66,564,107 |
| 2020-01-07 | 2020-01-03 | 2.412 | 29,402,799 | +161,874 | 0.39% | 70,919,713 |
| 2020-01-06 | 2020-01-02 | 2.582 | 29,240,925 | -195,754 | 0.39% | 75,500,499 |
| 2020-01-03 | 2019-12-31 | 2.486 | 29,436,679 | -3,765 | 0.39% | 73,190,904 |
| 2020-01-02 | 2019-12-27 | 2.433 | 29,440,444 | -154,344 | 0.39% | 71,636,157 |
| 2019-12-30 | 2019-12-24 | 2.231 | 29,594,788 | +109,170 | 0.39% | 66,036,944 |
| 2019-12-27 | 2019-12-20 | 2.242 | 29,485,618 | +18,823 | 0.39% | 66,106,647 |
| 2019-12-23 | 2019-12-19 | 2.284 | 29,466,795 | -203,283 | 0.39% | 67,316,853 |
| 2019-12-20 | 2019-12-18 | 2.327 | 29,670,078 | -18,823 | 0.39% | 69,042,299 |
| 2019-12-19 | 2019-12-17 | 2.253 | 29,688,901 | +105,406 | 0.39% | 66,877,868 |
| 2019-12-18 | 2019-12-16 | 2.242 | 29,583,495 | -109,170 | 0.39% | 66,326,087 |
| 2019-12-17 | 2019-12-13 | 2.284 | 29,692,665 | -75,290 | 0.39% | 67,832,852 |
| 2019-12-16 | 2019-12-12 | 2.189 | 29,767,955 | -783,017 | 0.39% | 65,158,137 |
| 2019-12-13 | 2019-12-11 | 2.019 | 30,550,972 | -154,344 | 0.40% | 61,678,112 |
| 2019-12-12 | 2019-12-10 | 1.998 | 30,705,316 | -146,816 | 0.41% | 61,337,188 |
| 2019-12-11 | 2019-12-09 | 1.934 | 30,852,132 | -244,692 | 0.41% | 59,663,539 |
| 2019-12-10 | 2019-12-06 | 1.881 | 31,096,824 | -594,792 | 0.41% | 58,484,629 |
| 2019-12-09 | 2019-12-05 | 1.774 | 31,691,616 | +143,051 | 0.42% | 56,235,854 |
| 2019-12-06 | 2019-12-04 | 1.700 | 31,548,565 | -301,160 | 0.42% | 53,635,463 |
| 2019-12-05 | 2019-12-03 | 1.785 | 31,849,725 | +11,294 | 0.42% | 56,854,836 |
| 2019-12-04 | 2019-12-02 | 1.828 | 31,838,431 | +105,406 | 0.42% | 58,187,881 |
| 2019-12-03 | 2019-11-29 | 1.817 | 31,733,025 | +63,996 | 0.42% | 57,658,060 |
| 2019-12-02 | 2019-11-28 | 1.891 | 31,669,029 | -86,583 | 0.42% | 59,897,292 |
| 2019-11-29 | 2019-11-27 | 1.987 | 31,755,612 | -493,150 | 0.42% | 63,097,846 |
| 2019-11-27 | 2019-11-25 | 1.806 | 32,248,762 | +30,116 | 0.43% | 58,252,479 |
| 2019-11-26 | 2019-11-22 | 1.679 | 32,218,646 | +222,106 | 0.43% | 54,089,979 |
| 2019-11-25 | 2019-11-21 | 1.743 | 31,996,540 | -79,055 | 0.42% | 55,756,988 |
| 2019-11-22 | 2019-11-20 | 1.828 | 32,075,595 | +56,467 | 0.42% | 58,621,322 |
| 2019-11-21 | 2019-11-19 | 1.838 | 32,019,128 | +56,468 | 0.42% | 58,858,345 |
| 2019-11-20 | 2019-11-18 | 1.774 | 31,962,660 | +158,109 | 0.42% | 56,716,814 |
| 2019-11-19 | 2019-11-15 | 1.721 | 31,804,551 | -127,993 | 0.42% | 54,746,546 |
| 2019-11-18 | 2019-11-14 | 1.721 | 31,932,544 | -11,293 | 0.42% | 54,966,866 |
| 2019-11-15 | 2019-11-13 | 1.764 | 31,943,837 | +71,525 | 0.42% | 56,343,991 |
| 2019-11-14 | 2019-11-12 | 1.838 | 31,872,312 | +146,816 | 0.42% | 58,588,464 |
| 2019-11-13 | 2019-11-11 | 1.902 | 31,725,496 | -865,836 | 0.42% | 60,341,193 |
| 2019-11-12 | 2019-11-08 | 1.976 | 32,591,332 | -97,877 | 0.43% | 64,412,105 |
| 2019-11-11 | 2019-11-07 | 2.029 | 32,689,209 | -48,938 | 0.43% | 66,342,253 |
| 2019-11-08 | 2019-11-06 | 2.019 | 32,738,147 | -165,639 | 0.43% | 66,093,711 |
| 2019-11-07 | 2019-11-05 | 1.998 | 32,903,786 | +591,027 | 0.43% | 65,728,869 |
| 2019-11-06 | 2019-11-04 | 1.944 | 32,312,759 | -52,703 | 0.43% | 62,831,521 |
| 2019-11-05 | 2019-11-01 | 1.828 | 32,365,462 | +15,058 | 0.43% | 59,151,083 |
| 2019-11-04 | 2019-10-31 | 1.743 | 32,350,404 | -71,525 | 0.43% | 56,373,629 |
| 2019-11-01 | 2019-10-30 | 1.764 | 32,421,929 | -22,587 | 0.43% | 57,187,272 |
| 2019-10-31 | 2019-10-29 | 1.743 | 32,444,516 | -30,116 | 0.43% | 56,537,629 |
| 2019-10-30 | 2019-10-28 | 1.753 | 32,474,632 | -30,116 | 0.43% | 56,935,170 |
| 2019-10-29 | 2019-10-25 | 1.753 | 32,504,748 | +97,877 | 0.43% | 56,987,970 |
| 2019-10-28 | 2019-10-24 | 1.732 | 32,406,871 | +75,290 | 0.43% | 56,127,687 |
| 2019-10-25 | 2019-10-23 | 1.647 | 32,331,581 | +331,276 | 0.43% | 53,248,954 |
| 2019-10-24 | 2019-10-22 | 1.594 | 32,000,305 | +316,218 | 0.42% | 51,003,246 |
| 2019-10-23 | 2019-10-21 | 1.594 | 31,684,087 | +244,693 | 0.42% | 50,499,246 |
| 2019-10-22 | 2019-10-18 | 1.668 | 31,439,394 | -282,338 | 0.41% | 52,447,677 |
| 2019-10-21 | 2019-10-17 | 1.711 | 31,721,732 | -48,938 | 0.42% | 54,266,924 |
| 2019-10-18 | 2019-10-16 | 1.721 | 31,770,670 | -60,232 | 0.42% | 54,688,225 |
| 2019-10-17 | 2019-10-15 | 1.743 | 31,830,902 | -7,529 | 0.42% | 55,468,348 |
| 2019-10-16 | 2019-10-14 | 1.785 | 31,838,431 | +41,409 | 0.42% | 56,834,675 |
| 2019-10-15 | 2019-10-11 | 1.753 | 31,797,022 | +229,635 | 0.42% | 55,747,171 |
| 2019-10-14 | 2019-10-10 | 1.796 | 31,567,387 | +282,337 | 0.42% | 56,686,257 |
| 2019-10-11 | 2019-10-09 | 1.923 | 31,285,050 | -214,576 | 0.41% | 60,168,318 |
| 2019-10-09 | 2019-10-04 | 1.859 | 31,499,626 | +67,761 | 0.42% | 58,572,787 |
| 2019-10-04 | 2019-10-02 | 1.902 | 31,431,865 | +94,112 | 0.41% | 59,782,713 |
| 2019-09-27 | 2019-09-25 | 2.019 | 31,337,753 | -60,232 | 0.41% | 63,266,512 |
| 2019-09-26 | 2019-09-24 | 2.051 | 31,397,985 | -90,348 | 0.41% | 64,388,977 |
| 2019-09-25 | 2019-09-23 | 1.987 | 31,488,333 | +282,338 | 0.42% | 62,566,767 |
| 2019-09-24 | 2019-09-20 | 2.125 | 31,205,995 | +79,055 | 0.41% | 66,316,328 |
| 2019-09-23 | 2019-09-19 | 2.189 | 31,126,940 | -233,400 | 0.41% | 68,132,777 |
| 2019-09-20 | 2019-09-18 | 2.189 | 31,360,340 | +45,174 | 0.41% | 68,643,659 |
| 2019-09-19 | 2019-09-17 | 2.136 | 31,315,166 | -229,634 | 0.41% | 66,881,070 |
| 2019-09-18 | 2019-09-16 | 2.284 | 31,544,800 | -41,410 | 0.42% | 72,064,052 |
| 2019-09-17 | 2019-09-13 | 2.210 | 31,586,210 | -214,576 | 0.42% | 69,809,302 |
| 2019-09-16 | 2019-09-12 | 2.125 | 31,800,786 | +11,293 | 0.42% | 67,580,327 |
| 2019-09-13 | 2019-09-11 | 2.040 | 31,789,493 | -3,764 | 0.42% | 64,854,075 |
| 2019-09-12 | 2019-09-10 | 2.083 | 31,793,257 | -30,116 | 0.42% | 66,213,041 |
| 2019-09-11 | 2019-09-09 | 1.976 | 31,823,373 | -30,116 | 0.42% | 62,894,344 |
| 2019-09-10 | 2019-09-06 | 2.072 | 31,853,489 | -316,219 | 0.42% | 66,000,019 |
| 2019-09-09 | 2019-09-05 | 1.987 | 32,169,708 | -37,645 | 0.42% | 63,920,647 |
| 2019-09-06 | 2019-09-04 | 1.870 | 32,207,353 | -33,880 | 0.42% | 60,231,009 |
| 2019-09-05 | 2019-09-03 | 1.774 | 32,241,233 | +56,467 | 0.43% | 57,211,134 |
| 2019-09-04 | 2019-09-02 | 1.668 | 32,184,766 | +244,693 | 0.42% | 53,691,118 |
| 2019-09-03 | 2019-08-30 | 1.721 | 31,940,073 | +11,294 | 0.42% | 54,979,826 |
| 2019-08-29 | 2019-08-27 | 1.668 | 31,928,779 | +116,699 | 0.42% | 53,264,077 |
| 2019-08-28 | 2019-08-26 | 1.626 | 31,812,080 | +90,348 | 0.42% | 51,717,311 |
| 2019-08-27 | 2019-08-23 | 1.721 | 31,721,732 | +572,204 | 0.42% | 54,603,986 |
| 2019-08-26 | 2019-08-22 | 1.764 | 31,149,528 | -63,996 | 0.41% | 54,942,953 |
| 2019-08-23 | 2019-08-21 | 1.870 | 31,213,524 | -56,468 | 0.41% | 58,372,449 |
| 2019-08-22 | 2019-08-20 | 1.881 | 31,269,992 | +229,635 | 0.41% | 58,810,311 |
| 2019-08-21 | 2019-08-19 | 1.987 | 31,040,357 | -33,880 | 0.41% | 61,676,647 |
| 2019-08-20 | 2019-08-16 | 1.891 | 31,074,237 | +18,822 | 0.41% | 58,772,331 |
| 2019-08-19 | 2019-08-15 | 1.944 | 31,055,415 | +67,761 | 0.41% | 60,386,640 |
| 2019-08-16 | 2019-08-14 | 1.976 | 30,987,654 | +15,058 | 0.41% | 61,242,665 |
| 2019-08-15 | 2019-08-13 | 1.998 | 30,972,596 | +105,406 | 0.41% | 61,871,109 |
| 2019-08-14 | 2019-08-12 | 2.125 | 30,867,190 | +18,823 | 0.41% | 65,596,328 |
| 2019-08-13 | 2019-08-09 | 2.136 | 30,848,367 | +37,645 | 0.41% | 65,884,109 |
| 2019-08-12 | 2019-08-08 | 2.189 | 30,810,722 | +37,645 | 0.41% | 67,440,617 |
| 2019-08-09 | 2019-08-07 | 2.093 | 30,773,077 | +139,286 | 0.41% | 64,415,382 |
| 2019-08-08 | 2019-08-06 | 2.125 | 30,633,791 | +252,222 | 0.40% | 65,100,329 |
| 2019-08-07 | 2019-08-05 | 2.210 | 30,381,569 | +150,580 | 0.40% | 67,146,901 |
| 2019-08-06 | 2019-08-02 | 2.433 | 30,230,989 | +56,468 | 0.40% | 73,559,756 |
| 2019-08-05 | 2019-08-01 | 2.603 | 30,174,521 | +11,293 | 0.40% | 78,552,301 |
| 2019-07-31 | 2019-07-29 | 2.625 | 30,163,228 | -741,607 | 0.40% | 79,163,905 |
| 2019-07-30 | 2019-07-26 | 2.667 | 30,904,835 | +11,294 | 0.41% | 82,423,792 |
| 2019-07-26 | 2019-07-24 | 2.710 | 30,893,541 | -11,294 | 0.41% | 83,706,717 |
| 2019-07-25 | 2019-07-23 | 2.720 | 30,904,835 | +11,294 | 0.41% | 84,065,700 |
| 2019-07-24 | 2019-07-22 | 2.710 | 30,893,541 | +11,293 | 0.41% | 83,706,717 |
| 2019-07-23 | 2019-07-19 | 2.784 | 30,882,248 | -30,116 | 0.41% | 85,973,110 |
| 2019-07-22 | 2019-07-18 | 2.625 | 30,912,364 | -3,764 | 0.41% | 81,130,025 |
| 2019-07-19 | 2019-07-17 | 2.593 | 30,916,128 | +105,406 | 0.41% | 80,154,399 |
| 2019-07-17 | 2019-07-15 | 2.603 | 30,810,722 | +41,409 | 0.41% | 80,208,501 |
| 2019-07-16 | 2019-07-12 | 2.593 | 30,769,313 | +48,939 | 0.41% | 79,773,761 |
| 2019-07-11 | 2019-07-09 | 2.656 | 30,720,374 | +11,293 | 0.41% | 81,605,409 |
| 2019-07-10 | 2019-07-08 | 2.773 | 30,709,081 | +11,294 | 0.41% | 85,164,729 |
| 2019-07-09 | 2019-07-05 | 2.805 | 30,697,787 | +18,822 | 0.40% | 86,111,952 |
| 2019-07-08 | 2019-07-04 | 2.805 | 30,678,965 | +11,294 | 0.40% | 86,059,154 |
| 2019-07-05 | 2019-07-03 | 2.826 | 30,667,671 | +146,815 | 0.40% | 86,679,196 |
| 2019-07-04 | 2019-07-02 | 2.965 | 30,520,856 | -655,023 | 0.40% | 90,480,159 |
| 2019-07-03 | 2019-06-28 | 2.901 | 31,175,879 | -248,457 | 0.41% | 90,434,428 |
| 2019-07-02 | 2019-06-27 | 2.975 | 31,424,336 | -15,058 | 0.41% | 93,492,459 |
| 2019-06-28 | 2019-06-26 | 2.890 | 31,439,394 | +30,116 | 0.41% | 90,864,766 |
| 2019-06-27 | 2019-06-25 | 2.890 | 31,409,278 | +112,935 | 0.41% | 90,777,726 |
| 2019-06-26 | 2019-06-24 | 2.933 | 31,296,343 | +22,587 | 0.41% | 91,781,492 |
| 2019-06-25 | 2019-06-21 | 3.050 | 31,273,756 | -11,294 | 0.41% | 95,370,570 |
| 2019-06-24 | 2019-06-20 | 3.050 | 31,285,050 | -45,174 | 0.41% | 95,405,012 |
| 2019-06-21 | 2019-06-19 | 2.922 | 31,330,224 | -150,580 | 0.41% | 91,547,952 |
| 2019-06-20 | 2019-06-18 | 2.710 | 31,480,804 | +22,587 | 0.42% | 85,297,919 |
| 2019-06-19 | 2019-06-17 | 2.688 | 31,458,217 | -37,645 | 0.42% | 84,568,196 |
| 2019-06-18 | 2019-06-14 | 2.752 | 31,495,862 | +22,587 | 0.42% | 86,677,366 |
| 2019-06-17 | 2019-06-13 | 2.710 | 31,473,275 | +86,584 | 0.42% | 85,277,519 |
| 2019-06-14 | 2019-06-12 | 2.741 | 31,386,691 | +127,993 | 0.41% | 86,043,423 |
| 2019-06-13 | 2019-06-11 | 2.911 | 31,258,698 | +575,969 | 0.41% | 91,006,809 |
| 2019-06-12 | 2019-06-10 | 2.656 | 30,682,729 | -105,406 | 0.40% | 81,505,409 |
| 2019-06-11 | 2019-06-06 | 2.582 | 30,788,135 | -11,294 | 0.41% | 79,495,418 |
| 2019-06-10 | 2019-06-05 | 2.603 | 30,799,429 | -30,116 | 0.41% | 80,179,102 |
| 2019-06-06 | 2019-06-04 | 2.476 | 30,829,545 | +143,051 | 0.41% | 76,326,523 |
| 2019-06-04 | 2019-05-31 | 2.540 | 30,686,494 | -11,293 | 0.40% | 77,928,733 |
| 2019-06-03 | 2019-05-30 | 2.529 | 30,697,787 | -33,881 | 0.41% | 77,631,230 |
| 2019-05-31 | 2019-05-29 | 2.486 | 30,731,668 | +158,109 | 0.41% | 76,410,744 |
| 2019-05-30 | 2019-05-28 | 2.486 | 30,573,559 | +30,116 | 0.40% | 76,017,625 |
| 2019-05-29 | 2019-05-27 | 2.412 | 30,543,443 | +154,345 | 0.40% | 73,670,953 |
| 2019-05-28 | 2019-05-24 | 2.401 | 30,389,098 | -112,935 | 0.40% | 72,975,770 |
| 2019-05-27 | 2019-05-23 | 2.423 | 30,502,033 | -143,051 | 0.40% | 73,895,174 |
| 2019-05-24 | 2019-05-22 | 2.625 | 30,645,084 | +308,689 | 0.40% | 80,428,545 |
| 2019-05-23 | 2019-05-21 | 2.805 | 30,336,395 | -173,167 | 0.40% | 85,098,193 |
| 2019-05-22 | 2019-05-20 | 2.720 | 30,509,562 | +207,047 | 0.40% | 82,990,499 |
| 2019-05-21 | 2019-05-17 | 2.869 | 30,302,515 | -436,682 | 0.40% | 86,935,044 |
| 2019-05-20 | 2019-05-16 | 3.028 | 30,739,197 | +143,051 | 0.41% | 93,087,168 |
| 2019-05-17 | 2019-05-15 | 3.018 | 30,596,146 | -71,525 | 0.40% | 92,328,867 |
| 2019-05-16 | 2019-05-14 | 2.933 | 30,667,671 | +282,337 | 0.40% | 89,937,812 |
| 2019-05-15 | 2019-05-10 | 3.124 | 30,385,334 | +97,877 | 0.40% | 94,921,324 |
| 2019-05-14 | 2019-05-09 | 3.092 | 30,287,457 | +431,036 | 0.40% | 93,650,099 |
| 2019-05-09 | 2019-05-07 | 3.453 | 29,856,421 | -105,406 | 0.39% | 103,103,533 |
| 2019-05-08 | 2019-05-06 | 3.273 | 29,961,827 | +1,046,532 | 0.40% | 98,055,385 |
| 2019-05-06 | 2019-05-02 | 3.475 | 28,915,295 | +146,815 | 0.38% | 100,468,015 |
| 2019-05-03 | 2019-04-30 | 3.602 | 28,768,480 | +22,587 | 0.38% | 103,626,076 |
| 2019-05-02 | 2019-04-29 | 3.560 | 28,745,893 | +37,645 | 0.38% | 102,322,950 |
| 2019-04-30 | 2019-04-26 | 3.602 | 28,708,248 | -45,174 | 0.38% | 103,409,116 |
| 2019-04-29 | 2019-04-25 | 3.655 | 28,753,422 | -33,880 | 0.38% | 105,099,445 |
| 2019-04-26 | 2019-04-24 | 3.772 | 28,787,302 | +331,276 | 0.38% | 108,587,981 |
| 2019-04-25 | 2019-04-23 | 3.719 | 28,456,026 | +191,989 | 0.38% | 105,826,573 |
| 2019-04-24 | 2019-04-18 | 4.112 | 28,264,037 | -33,880 | 0.37% | 116,224,476 |
| 2019-04-23 | 2019-04-17 | 4.197 | 28,297,917 | -127,993 | 0.37% | 118,769,247 |
| 2019-04-18 | 2019-04-16 | 4.016 | 28,425,910 | -18,823 | 0.38% | 114,171,739 |
| 2019-04-17 | 2019-04-15 | 3.921 | 28,444,733 | -613,614 | 0.38% | 111,527,166 |
| 2019-04-16 | 2019-04-12 | 3.846 | 29,058,347 | -60,232 | 0.38% | 111,771,715 |
| 2019-04-15 | 2019-04-11 | 3.931 | 29,118,579 | -293,631 | 0.38% | 114,478,608 |
| 2019-04-12 | 2019-04-10 | 3.985 | 29,412,210 | -613,614 | 0.39% | 117,195,616 |
| 2019-04-10 | 2019-04-08 | 3.931 | 30,025,824 | +11,294 | 0.40% | 118,045,408 |
| 2019-04-09 | 2019-04-04 | 3.836 | 30,014,530 | -229,635 | 0.40% | 115,130,712 |
| 2019-04-08 | 2019-04-03 | 3.783 | 30,244,165 | -282,337 | 0.40% | 114,404,745 |
| 2019-04-04 | 2019-04-02 | 3.708 | 30,526,502 | +30,116 | 0.40% | 113,202,211 |
| 2019-04-03 | 2019-04-01 | 3.698 | 30,496,386 | -372,686 | 0.40% | 112,766,489 |
| 2019-04-02 | 2019-03-29 | 3.390 | 30,869,072 | -41,410 | 0.41% | 104,632,523 |
| 2019-04-01 | 2019-03-28 | 3.336 | 30,910,482 | +30,116 | 0.41% | 103,130,676 |
| 2019-03-29 | 2019-03-27 | 3.326 | 30,880,366 | +353,864 | 0.41% | 102,702,075 |
| 2019-03-28 | 2019-03-26 | 3.496 | 30,526,502 | +41,409 | 0.40% | 106,714,978 |
| 2019-03-27 | 2019-03-25 | 3.496 | 30,485,093 | +451,740 | 0.40% | 106,570,220 |
| 2019-03-26 | 2019-03-22 | 3.751 | 30,033,353 | -545,852 | 0.40% | 112,649,940 |
| 2019-03-25 | 2019-03-21 | 3.846 | 30,579,205 | -101,642 | 0.40% | 117,621,632 |
| 2019-03-22 | 2019-03-20 | 3.475 | 30,680,847 | +63,997 | 0.40% | 106,602,536 |
| 2019-03-21 | 2019-03-19 | 3.496 | 30,616,850 | +3,764 | 0.40% | 107,030,818 |
| 2019-03-20 | 2019-03-18 | 3.464 | 30,613,086 | -3,764 | 0.40% | 106,041,815 |
| 2019-03-19 | 2019-03-15 | 3.379 | 30,616,850 | +116,699 | 0.40% | 103,452,280 |
| 2019-03-18 | 2019-03-14 | 3.379 | 30,500,151 | +75,290 | 0.40% | 103,057,962 |
| 2019-03-15 | 2019-03-13 | 3.453 | 30,424,861 | +11,294 | 0.40% | 105,066,534 |
| 2019-03-14 | 2019-03-12 | 3.506 | 30,413,567 | +18,822 | 0.40% | 106,643,340 |
| 2019-03-13 | 2019-03-11 | 3.496 | 30,394,745 | +30,116 | 0.40% | 106,254,380 |
| 2019-03-12 | 2019-03-08 | 3.506 | 30,364,629 | +658,788 | 0.40% | 106,471,742 |
| 2019-03-11 | 2019-03-07 | 3.804 | 29,705,841 | +48,939 | 0.39% | 112,999,707 |
| 2019-03-08 | 2019-03-06 | 4.006 | 29,656,902 | -37,645 | 0.39% | 118,800,857 |
| 2019-03-07 | 2019-03-05 | 3.942 | 29,694,547 | +150,580 | 0.39% | 117,058,527 |
| 2019-03-06 | 2019-03-04 | 4.112 | 29,543,967 | +18,822 | 0.39% | 121,487,673 |
| 2019-03-05 | 2019-03-01 | 4.070 | 29,525,145 | +15,058 | 0.39% | 120,155,389 |
| 2019-03-01 | 2019-02-27 | 4.038 | 29,510,087 | -97,877 | 0.39% | 119,153,424 |
| 2019-02-28 | 2019-02-26 | 4.176 | 29,607,964 | +15,058 | 0.39% | 123,638,445 |
| 2019-02-27 | 2019-02-25 | 4.112 | 29,592,906 | +884,658 | 0.39% | 121,688,915 |
| 2019-02-26 | 2019-02-22 | 4.070 | 28,708,248 | +75,290 | 0.38% | 116,830,949 |
| 2019-02-25 | 2019-02-21 | 4.048 | 28,632,958 | -459,269 | 0.38% | 115,916,066 |
| 2019-02-22 | 2019-02-20 | 3.878 | 29,092,227 | -417,860 | 0.38% | 112,829,398 |
| 2019-02-21 | 2019-02-19 | 3.528 | 29,510,087 | -75,290 | 0.39% | 104,102,465 |
| 2019-02-20 | 2019-02-18 | 3.496 | 29,585,377 | -79,054 | 0.39% | 103,424,980 |
| 2019-02-19 | 2019-02-15 | 3.294 | 29,664,431 | +120,464 | 0.39% | 97,712,507 |
| 2019-02-18 | 2019-02-14 | 3.538 | 29,543,967 | -421,625 | 0.39% | 104,535,905 |
| 2019-02-15 | 2019-02-13 | 3.506 | 29,965,592 | -188,225 | 0.40% | 105,072,543 |
| 2019-02-13 | 2019-02-11 | 3.251 | 30,153,817 | +180,696 | 0.40% | 98,042,903 |
| 2019-02-12 | 2019-02-08 | 3.336 | 29,973,121 | +120,464 | 0.40% | 100,003,236 |
| 2019-02-11 | 2019-02-04 | 3.166 | 29,852,657 | -244,692 | 0.39% | 94,526,090 |
| 2019-02-08 | 2019-01-31 | 3.039 | 30,097,349 | -538,324 | 0.40% | 91,463,269 |
| 2019-02-01 | 2019-01-30 | 2.816 | 30,635,673 | +3,765 | 0.40% | 86,263,235 |
| 2019-01-31 | 2019-01-29 | 2.795 | 30,631,908 | +75,290 | 0.40% | 85,601,670 |
| 2019-01-30 | 2019-01-28 | 2.901 | 30,556,618 | -7,529 | 0.40% | 88,638,087 |
| 2019-01-29 | 2019-01-25 | 2.880 | 30,564,147 | +271,044 | 0.40% | 88,010,403 |
| 2019-01-28 | 2019-01-24 | 2.933 | 30,293,103 | +7,529 | 0.40% | 88,839,332 |
| 2019-01-25 | 2019-01-23 | 2.901 | 30,285,574 | -229,635 | 0.40% | 87,851,847 |
| 2019-01-24 | 2019-01-22 | 2.805 | 30,515,209 | +368,921 | 0.40% | 85,599,793 |
| 2019-01-23 | 2019-01-21 | 2.975 | 30,146,288 | +440,447 | 0.40% | 89,690,060 |
| 2019-01-22 | 2019-01-18 | 3.783 | 29,705,841 | +489,385 | 0.39% | 112,368,424 |
| 2019-01-21 | 2019-01-17 | 3.517 | 29,216,456 | +3,765 | 0.39% | 102,756,184 |
| 2019-01-18 | 2019-01-16 | 3.528 | 29,212,691 | -7,529 | 0.39% | 103,053,344 |
| 2019-01-17 | 2019-01-15 | 3.485 | 29,220,220 | +79,054 | 0.39% | 101,837,977 |
| 2019-01-16 | 2019-01-14 | 3.379 | 29,141,166 | +7,529 | 0.38% | 98,466,043 |
| 2019-01-15 | 2019-01-11 | 3.421 | 29,133,637 | +22,587 | 0.38% | 99,678,849 |
| 2019-01-14 | 2019-01-10 | 3.400 | 29,111,050 | +52,703 | 0.38% | 98,982,926 |
| 2019-01-11 | 2019-01-09 | 3.421 | 29,058,347 | +33,881 | 0.38% | 99,421,250 |
| 2019-01-10 | 2019-01-08 | 3.475 | 29,024,466 | -199,519 | 0.38% | 100,847,336 |
| 2019-01-08 | 2019-01-04 | 3.358 | 29,223,985 | +30,116 | 0.39% | 98,124,839 |
| 2019-01-07 | 2019-01-03 | 3.262 | 29,193,869 | +18,823 | 0.39% | 95,231,905 |
| 2019-01-04 | 2019-01-02 | 3.432 | 29,175,046 | +97,877 | 0.38% | 100,130,529 |
| 2019-01-02 | 2018-12-27 | 3.432 | 29,077,169 | +18,822 | 0.38% | 99,794,610 |
| 2018-12-28 | 2018-12-24 | 3.421 | 29,058,347 | +48,939 | 0.38% | 99,421,250 |
| 2018-12-27 | 2018-12-20 | 3.602 | 29,009,408 | +451,740 | 0.38% | 104,493,916 |
| 2018-12-20 | 2018-12-18 | 3.591 | 28,557,668 | +26,352 | 0.38% | 102,563,275 |
| 2018-12-18 | 2018-12-14 | 3.751 | 28,531,316 | -33,881 | 0.38% | 107,016,058 |
| 2018-12-17 | 2018-12-13 | 3.857 | 28,565,197 | -97,877 | 0.38% | 110,178,356 |
| 2018-12-14 | 2018-12-12 | 3.613 | 28,663,074 | +45,174 | 0.38% | 103,550,958 |
| 2018-12-13 | 2018-12-11 | 3.655 | 28,617,900 | +11,294 | 0.38% | 104,604,085 |
| 2018-12-12 | 2018-12-10 | 3.613 | 28,606,606 | +22,587 | 0.38% | 103,346,957 |
| 2018-12-11 | 2018-12-07 | 3.868 | 28,584,019 | -7,529 | 0.38% | 110,554,676 |
| 2018-12-10 | 2018-12-06 | 3.836 | 28,591,548 | +79,054 | 0.38% | 109,672,391 |
| 2018-12-06 | 2018-12-04 | 4.186 | 28,512,494 | +7,529 | 0.38% | 119,366,887 |
| 2018-12-05 | 2018-12-03 | 4.261 | 28,504,965 | -75,290 | 0.38% | 121,455,539 |
| 2018-12-03 | 2018-11-29 | 4.027 | 28,580,255 | -101,641 | 0.38% | 115,095,342 |
| 2018-11-28 | 2018-11-26 | 3.825 | 28,681,896 | -30,116 | 0.38% | 109,714,189 |
| 2018-11-26 | 2018-11-22 | 3.868 | 28,712,012 | +37,645 | 0.38% | 111,049,716 |
| 2018-11-23 | 2018-11-21 | 3.751 | 28,674,367 | +22,587 | 0.38% | 107,552,618 |
| 2018-11-20 | 2018-11-16 | 3.878 | 28,651,780 | -71,526 | 0.38% | 111,121,197 |
| 2018-11-19 | 2018-11-15 | 3.687 | 28,723,306 | +18,823 | 0.38% | 105,904,970 |
| 2018-11-16 | 2018-11-14 | 3.602 | 28,704,483 | +11,293 | 0.38% | 103,395,555 |
| 2018-11-15 | 2018-11-13 | 3.772 | 28,693,190 | -7,529 | 0.38% | 108,232,983 |
| 2018-11-14 | 2018-11-12 | 3.549 | 28,700,719 | -11,293 | 0.38% | 101,857,188 |
| 2018-11-13 | 2018-11-09 | 3.645 | 28,712,012 | -15,058 | 0.38% | 104,643,001 |
| 2018-11-09 | 2018-11-07 | 3.655 | 28,727,070 | +7,529 | 0.38% | 105,003,123 |
| 2018-11-08 | 2018-11-06 | 3.666 | 28,719,541 | -94,113 | 0.38% | 105,280,764 |
| 2018-11-07 | 2018-11-05 | 3.623 | 28,813,654 | +97,877 | 0.38% | 104,401,120 |
| 2018-11-06 | 2018-11-02 | 3.761 | 28,715,777 | -131,757 | 0.38% | 108,013,061 |
| 2018-11-05 | 2018-11-01 | 3.209 | 28,847,534 | +37,645 | 0.38% | 92,569,534 |
| 2018-11-02 | 2018-10-31 | 3.124 | 28,809,889 | -18,823 | 0.38% | 89,999,761 |
| 2018-11-01 | 2018-10-30 | 3.028 | 28,828,712 | -18,822 | 0.38% | 87,301,668 |
| 2018-10-31 | 2018-10-29 | 3.007 | 28,847,534 | +45,174 | 0.38% | 86,745,623 |
| 2018-10-30 | 2018-10-26 | 3.209 | 28,802,360 | +41,409 | 0.38% | 92,424,574 |
| 2018-10-29 | 2018-10-25 | 3.326 | 28,760,951 | -3,764 | 0.38% | 95,653,314 |
| 2018-10-26 | 2018-10-24 | 3.315 | 28,764,715 | -244,693 | 0.38% | 95,360,190 |
| 2018-10-25 | 2018-10-23 | 3.294 | 29,009,408 | +45,174 | 0.38% | 95,554,908 |
| 2018-10-24 | 2018-10-22 | 3.570 | 28,964,234 | -11,294 | 0.38% | 103,407,911 |
| 2018-10-23 | 2018-10-19 | 3.506 | 28,975,528 | +82,820 | 0.38% | 101,600,943 |
| 2018-10-18 | 2018-10-15 | 3.453 | 28,892,708 | +3,764 | 0.38% | 99,775,531 |
| 2018-10-16 | 2018-10-12 | 3.496 | 28,888,944 | +3,765 | 0.38% | 100,990,380 |
| 2018-10-15 | 2018-10-11 | 3.273 | 28,885,179 | +97,877 | 0.38% | 94,531,864 |
| 2018-10-12 | 2018-10-10 | 3.591 | 28,787,302 | -33,881 | 0.38% | 103,387,993 |
| 2018-10-11 | 2018-10-09 | 3.506 | 28,821,183 | +58,350 | 0.38% | 101,059,741 |
| 2018-10-10 | 2018-10-08 | 3.560 | 28,762,833 | +63,996 | 0.38% | 102,383,249 |
| 2018-10-09 | 2018-10-05 | 3.857 | 28,698,837 | +82,819 | 0.38% | 110,693,817 |
| 2018-10-08 | 2018-10-04 | 4.197 | 28,616,018 | -45,174 | 0.38% | 120,104,350 |
| 2018-10-05 | 2018-10-03 | 4.240 | 28,661,192 | -18,822 | 0.38% | 121,512,116 |
| 2018-10-04 | 2018-10-02 | 4.197 | 28,680,014 | -583,498 | 0.38% | 120,372,947 |
| 2018-10-03 | 2018-09-28 | 4.303 | 29,263,512 | +169,403 | 0.39% | 125,931,365 |
| 2018-10-02 | 2018-09-27 | 4.080 | 29,094,109 | +18,822 | 0.38% | 118,710,388 |
| 2018-09-26 | 2018-09-21 | 4.293 | 29,075,287 | -173,167 | 0.38% | 124,812,423 |
| 2018-09-24 | 2018-09-20 | 4.101 | 29,248,454 | -146,815 | 0.39% | 119,961,713 |
| 2018-09-21 | 2018-09-19 | 3.815 | 29,395,269 | +97,877 | 0.39% | 112,130,647 |
| 2018-09-20 | 2018-09-18 | 3.751 | 29,297,392 | +120,464 | 0.39% | 109,889,477 |
| 2018-09-17 | 2018-09-13 | 4.091 | 29,176,928 | -18,823 | 0.39% | 119,358,330 |
| 2018-09-13 | 2018-09-11 | 3.666 | 29,195,751 | -18,822 | 0.39% | 107,026,466 |
| 2018-09-12 | 2018-09-10 | 3.783 | 29,214,573 | +22,587 | 0.39% | 110,510,102 |
| 2018-09-10 | 2018-09-06 | 4.038 | 29,191,986 | +30,116 | 0.39% | 117,869,022 |
| 2018-09-07 | 2018-09-05 | 4.144 | 29,161,870 | -22,587 | 0.38% | 120,846,038 |
| 2018-09-06 | 2018-09-04 | 4.271 | 29,184,457 | -11,294 | 0.39% | 124,660,858 |
| 2018-09-05 | 2018-09-03 | 4.112 | 29,195,751 | -56,467 | 0.39% | 120,055,775 |
| 2018-09-04 | 2018-08-31 | 4.176 | 29,252,218 | +11,293 | 0.39% | 122,152,903 |
| 2018-08-30 | 2018-08-28 | 4.463 | 29,240,925 | -45,174 | 0.39% | 130,494,689 |
| 2018-08-29 | 2018-08-27 | 4.399 | 29,286,099 | -22,587 | 0.39% | 128,829,199 |
| 2018-08-27 | 2018-08-23 | 4.038 | 29,308,686 | +15,058 | 0.39% | 118,340,223 |
| 2018-08-24 | 2018-08-22 | 4.240 | 29,293,628 | +7,529 | 0.39% | 124,193,395 |
| 2018-08-23 | 2018-08-21 | 4.335 | 29,286,099 | +30,116 | 0.39% | 126,962,109 |
| 2018-08-21 | 2018-08-17 | 3.995 | 29,255,983 | +18,823 | 0.39% | 116,883,977 |
| 2018-08-17 | 2018-08-15 | 3.942 | 29,237,160 | -3,765 | 0.39% | 115,255,467 |
| 2018-08-16 | 2018-08-14 | 4.378 | 29,240,925 | +41,410 | 0.39% | 128,009,076 |
| 2018-08-15 | 2018-08-13 | 4.325 | 29,199,515 | +30,116 | 0.39% | 126,276,486 |
| 2018-08-14 | 2018-08-10 | 4.569 | 29,169,399 | +45,174 | 0.38% | 133,274,904 |
| 2018-08-13 | 2018-08-09 | 4.782 | 29,124,225 | -22,587 | 0.38% | 139,257,736 |
| 2018-08-09 | 2018-08-07 | 4.697 | 29,146,812 | -7,529 | 0.38% | 136,888,123 |
| 2018-08-08 | 2018-08-06 | 4.399 | 29,154,341 | -18,823 | 0.38% | 128,249,597 |
| 2018-08-07 | 2018-08-03 | 4.495 | 29,173,164 | -199,518 | 0.39% | 131,122,234 |
| 2018-08-06 | 2018-08-02 | 4.760 | 29,372,682 | +255,986 | 0.39% | 139,821,532 |
| 2018-08-03 | 2018-08-01 | 5.068 | 29,116,696 | -37,645 | 0.38% | 147,575,041 |
| 2018-08-01 | 2018-07-30 | 5.196 | 29,154,341 | -33,881 | 0.38% | 151,483,220 |
| 2018-07-30 | 2018-07-26 | 5.122 | 29,188,222 | -30,116 | 0.39% | 149,488,271 |
| 2018-07-27 | 2018-07-25 | 5.068 | 29,218,338 | +120,464 | 0.39% | 148,090,203 |
| 2018-07-26 | 2018-07-24 | 5.313 | 29,097,874 | -15,058 | 0.38% | 154,590,821 |
| 2018-07-25 | 2018-07-23 | 4.930 | 29,112,932 | +26,352 | 0.38% | 143,534,522 |
| 2018-07-24 | 2018-07-20 | 4.792 | 29,086,580 | +3,764 | 0.38% | 139,386,798 |
| 2018-07-23 | 2018-07-19 | 4.707 | 29,082,816 | +304,925 | 0.38% | 136,896,587 |
| 2018-07-20 | 2018-07-18 | 5.100 | 28,777,891 | +399,037 | 0.38% | 146,775,186 |
| 2018-07-18 | 2018-07-16 | 5.632 | 28,378,854 | +11,294 | 0.37% | 159,817,070 |
| 2018-07-17 | 2018-07-13 | 5.610 | 28,367,560 | -11,294 | 0.37% | 159,150,624 |
| 2018-07-16 | 2018-07-12 | 5.504 | 28,378,854 | +15,058 | 0.37% | 156,198,570 |
| 2018-07-13 | 2018-07-11 | 5.345 | 28,363,796 | +94,113 | 0.37% | 151,594,965 |
| 2018-07-12 | 2018-07-10 | 5.610 | 28,269,683 | -3,765 | 0.37% | 158,601,504 |
| 2018-07-11 | 2018-07-09 | 5.642 | 28,273,448 | -33,880 | 0.37% | 159,523,892 |
| 2018-07-10 | 2018-07-06 | 5.196 | 28,307,328 | +15,058 | 0.37% | 147,082,220 |
| 2018-07-09 | 2018-07-05 | 5.132 | 28,292,270 | -56,468 | 0.37% | 145,200,250 |
| 2018-07-06 | 2018-07-04 | 5.217 | 28,348,738 | +56,468 | 0.37% | 147,899,826 |
| 2018-07-05 | 2018-07-03 | 5.632 | 28,292,270 | -52,703 | 0.37% | 159,329,467 |
| 2018-07-04 | 2018-06-29 | 5.833 | 28,344,973 | -75,290 | 0.37% | 165,348,718 |
| 2018-07-03 | 2018-06-28 | 5.408 | 28,420,263 | -33,881 | 0.38% | 153,708,652 |
| 2018-06-29 | 2018-06-27 | 5.472 | 28,454,144 | +124,229 | 0.38% | 155,705,945 |
| 2018-06-28 | 2018-06-26 | 5.695 | 28,329,915 | +312,453 | 0.37% | 161,347,597 |
| 2018-06-27 | 2018-06-25 | 5.844 | 28,017,462 | +1,870,958 | 0.37% | 163,735,904 |
| 2018-06-26 | 2018-06-22 | 6.184 | 26,146,504 | +94,112 | 0.35% | 161,692,194 |
| 2018-06-25 | 2018-06-21 | 6.195 | 26,052,392 | +90,348 | 0.34% | 161,387,019 |
| 2018-06-22 | 2018-06-20 | 6.184 | 25,962,044 | +7,529 | 0.34% | 160,551,477 |
| 2018-06-21 | 2018-06-19 | 6.407 | 25,954,515 | +30,116 | 0.34% | 166,296,332 |
| 2018-06-20 | 2018-06-15 | 6.577 | 25,924,399 | -11,293 | 0.34% | 170,510,758 |
| 2018-06-19 | 2018-06-14 | 6.662 | 25,935,692 | +30,116 | 0.34% | 172,789,688 |
| 2018-06-15 | 2018-06-13 | 6.652 | 25,905,576 | +94,113 | 0.34% | 172,313,787 |
| 2018-06-14 | 2018-06-12 | 6.832 | 25,811,463 | -30,116 | 0.34% | 176,350,232 |
| 2018-06-13 | 2018-06-11 | 6.843 | 25,841,579 | -15,058 | 0.34% | 176,830,573 |
| 2018-06-12 | 2018-06-08 | 6.853 | 25,856,637 | -63,997 | 0.34% | 177,208,355 |
| 2018-06-08 | 2018-06-06 | 6.800 | 25,920,634 | -911,010 | 0.34% | 176,269,850 |
| 2018-06-07 | 2018-06-05 | 6.790 | 26,831,644 | -451,740 | 0.35% | 182,179,951 |
| 2018-06-06 | 2018-06-04 | 6.662 | 27,283,384 | -109,170 | 0.36% | 181,768,330 |
| 2018-06-05 | 2018-06-01 | 6.184 | 27,392,554 | -37,645 | 0.36% | 169,397,872 |
| 2018-06-04 | 2018-05-31 | 6.057 | 27,430,199 | +368,921 | 0.36% | 166,133,133 |
| 2018-06-01 | 2018-05-30 | 6.216 | 27,061,278 | +54,585 | 0.36% | 168,211,858 |
| 2018-05-31 | 2018-05-29 | 6.439 | 27,006,693 | +26,352 | 0.36% | 173,898,755 |
| 2018-05-30 | 2018-05-28 | 6.630 | 26,980,341 | -18,823 | 0.36% | 178,889,341 |
| 2018-05-29 | 2018-05-25 | 6.567 | 26,999,164 | -84,701 | 0.36% | 177,292,854 |
| 2018-05-28 | 2018-05-24 | 6.269 | 27,083,865 | +7,529 | 0.36% | 169,791,167 |
| 2018-05-25 | 2018-05-23 | 6.407 | 27,076,336 | -952,419 | 0.36% | 173,484,088 |
| 2018-05-24 | 2018-05-21 | 6.609 | 28,028,755 | -45,174 | 0.37% | 185,245,059 |
| 2018-05-23 | 2018-05-18 | 6.620 | 28,073,929 | +15,058 | 0.37% | 185,841,920 |
| 2018-05-21 | 2018-05-17 | 6.428 | 28,058,871 | -33,881 | 0.37% | 180,375,691 |
| 2018-05-18 | 2018-05-16 | 6.205 | 28,092,752 | +210,812 | 0.37% | 174,324,959 |
| 2018-05-17 | 2018-05-15 | 6.673 | 27,881,940 | -203,283 | 0.37% | 186,052,312 |
| 2018-05-16 | 2018-05-14 | 6.556 | 28,085,223 | -7,529 | 0.37% | 184,126,154 |
| 2018-05-15 | 2018-05-11 | 6.556 | 28,092,752 | -143,051 | 0.37% | 184,175,514 |
| 2018-05-14 | 2018-05-10 | 6.503 | 28,235,803 | -7,529 | 0.37% | 183,613,245 |
| 2018-05-11 | 2018-05-09 | 6.375 | 28,243,332 | -22,587 | 0.37% | 180,060,985 |
| 2018-05-10 | 2018-05-08 | 6.450 | 28,265,919 | -239,046 | 0.37% | 182,307,376 |
| 2018-05-09 | 2018-05-07 | 6.482 | 28,504,965 | -327,511 | 0.38% | 184,757,802 |
| 2018-05-08 | 2018-05-04 | 6.280 | 28,832,476 | -11,294 | 0.38% | 181,059,727 |
| 2018-05-03 | 2018-04-30 | 6.280 | 28,843,770 | -120,464 | 0.38% | 181,130,650 |
| 2018-04-27 | 2018-04-25 | 6.237 | 28,964,234 | -259,751 | 0.38% | 180,656,083 |
| 2018-04-26 | 2018-04-24 | 6.152 | 29,223,985 | -540,206 | 0.39% | 179,792,032 |
| 2018-04-25 | 2018-04-23 | 6.003 | 29,764,191 | -127,993 | 0.39% | 178,687,828 |
| 2018-04-24 | 2018-04-20 | 5.812 | 29,892,184 | -474,327 | 0.40% | 173,739,038 |
| 2018-04-23 | 2018-04-19 | 5.993 | 30,366,511 | -1,200,876 | 0.40% | 181,981,165 |
| 2018-04-20 | 2018-04-18 | 5.302 | 31,567,387 | +376,450 | 0.42% | 167,375,397 |
| 2018-04-19 | 2018-04-17 | 5.462 | 31,190,937 | -7,529 | 0.41% | 170,350,723 |
| 2018-04-18 | 2018-04-16 | 5.398 | 31,198,466 | -7,529 | 0.41% | 168,402,833 |
| 2018-04-17 | 2018-04-13 | 5.515 | 31,205,995 | -549,617 | 0.41% | 172,090,871 |
| 2018-04-13 | 2018-04-11 | 5.621 | 31,755,612 | -587,263 | 0.42% | 178,496,046 |
| 2018-04-12 | 2018-04-10 | 5.504 | 32,342,875 | -207,047 | 0.43% | 178,016,731 |
| 2018-04-11 | 2018-04-09 | 5.387 | 32,549,922 | -41,410 | 0.43% | 175,351,850 |
| 2018-04-10 | 2018-04-06 | 5.430 | 32,591,332 | -267,279 | 0.43% | 176,960,139 |
| 2018-04-09 | 2018-04-04 | 5.238 | 32,858,611 | +146,815 | 0.43% | 172,126,826 |
| 2018-04-06 | 2018-04-03 | 5.302 | 32,711,796 | -289,867 | 0.43% | 173,443,239 |
| 2018-04-04 | 2018-03-29 | 5.090 | 33,001,663 | +26,352 | 0.44% | 167,966,928 |
| 2018-04-03 | 2018-03-28 | 5.132 | 32,975,311 | -36 | 0.44% | 169,234,332 |
| 2018-03-29 | 2018-03-27 | 5.270 | 32,975,347 | +278,609 | 0.44% | 173,789,483 |
| 2018-03-28 | 2018-03-26 | 4.983 | 32,696,738 | -3,764 | 0.43% | 162,940,750 |
| 2018-03-27 | 2018-03-23 | 4.941 | 32,700,502 | -564,676 | 0.43% | 161,569,661 |
| 2018-03-26 | 2018-03-22 | 5.281 | 33,265,178 | +560,911 | 0.44% | 175,670,437 |
| 2018-03-23 | 2018-03-21 | 5.164 | 32,704,267 | +97,877 | 0.43% | 168,885,798 |
| 2018-03-22 | 2018-03-20 | 5.143 | 32,606,390 | -165,638 | 0.43% | 167,687,435 |
| 2018-03-21 | 2018-03-19 | 5.440 | 32,772,028 | +131,758 | 0.43% | 178,289,480 |
| 2018-03-20 | 2018-03-16 | 5.504 | 32,640,270 | +60,232 | 0.43% | 179,653,608 |
| 2018-03-19 | 2018-03-15 | 5.706 | 32,580,038 | +158,109 | 0.43% | 185,899,539 |
| 2018-03-16 | 2018-03-14 | 5.844 | 32,421,929 | -67,761 | 0.43% | 189,475,901 |
| 2018-03-15 | 2018-03-13 | 5.929 | 32,489,690 | -28,234 | 0.43% | 192,633,673 |
| 2018-03-14 | 2018-03-12 | 5.897 | 32,517,924 | -188,225 | 0.43% | 191,764,510 |
| 2018-03-13 | 2018-03-09 | 5.632 | 32,706,149 | +37,645 | 0.43% | 184,186,468 |
| 2018-03-12 | 2018-03-08 | 5.674 | 32,668,504 | -598,556 | 0.44% | 185,362,955 |
| 2018-03-09 | 2018-03-07 | 5.547 | 33,267,060 | +109,171 | 0.44% | 184,517,416 |
| 2018-03-08 | 2018-03-06 | 5.918 | 33,157,889 | +862,071 | 0.44% | 196,243,151 |
| 2018-03-07 | 2018-03-05 | 5.472 | 32,295,818 | -3,765 | 0.43% | 176,728,242 |
| 2018-03-06 | 2018-03-02 | 5.706 | 32,299,583 | +37,645 | 0.43% | 184,299,281 |
| 2018-03-05 | 2018-03-01 | 5.791 | 32,261,938 | +97,877 | 0.43% | 186,826,894 |
| 2018-03-02 | 2018-02-28 | 5.833 | 32,164,061 | -37,645 | 0.43% | 187,627,141 |
| 2018-03-01 | 2018-02-27 | 6.003 | 32,201,706 | +504,443 | 0.43% | 193,321,327 |
| 2018-02-28 | 2018-02-26 | 6.439 | 31,697,263 | +579,734 | 0.42% | 204,101,797 |
| 2018-02-27 | 2018-02-23 | 6.312 | 31,117,529 | +22,587 | 0.41% | 196,401,133 |
| 2018-02-26 | 2018-02-22 | 6.163 | 31,094,942 | -60,232 | 0.41% | 191,632,950 |
| 2018-02-23 | 2018-02-21 | 6.057 | 31,155,174 | +338,805 | 0.42% | 188,693,733 |
| 2018-02-22 | 2018-02-20 | 6.057 | 30,816,369 | -120,464 | 0.41% | 186,641,734 |
| 2018-02-21 | 2018-02-15 | 5.887 | 30,936,833 | -248,457 | 0.41% | 182,111,788 |
| 2018-02-20 | 2018-02-13 | 5.632 | 31,185,290 | +1,253,579 | 0.42% | 175,621,668 |
| 2018-02-14 | 2018-02-12 | 5.472 | 29,931,711 | -2,202,234 | 0.40% | 163,791,444 |
| 2018-02-13 | 2018-02-09 | 5.047 | 32,133,945 | -7,529 | 0.43% | 162,184,780 |
| 2018-02-12 | 2018-02-08 | 5.153 | 32,141,474 | -124,228 | 0.43% | 165,637,996 |
| 2018-02-09 | 2018-02-07 | 5.610 | 32,265,702 | +33,880 | 0.43% | 181,020,384 |
| 2018-02-08 | 2018-02-06 | 5.865 | 32,231,822 | +94,113 | 0.43% | 189,049,866 |
| 2018-02-07 | 2018-02-05 | 6.630 | 32,137,709 | -1,453,098 | 0.43% | 213,084,541 |
| 2018-02-06 | 2018-02-02 | 6.567 | 33,590,807 | +1,155,702 | 0.45% | 220,577,572 |
| 2018-02-05 | 2018-02-01 | 6.003 | 32,435,105 | -99,759 | 0.43% | 194,722,527 |
| 2018-02-02 | 2018-01-31 | 6.110 | 32,534,864 | -101,642 | 0.43% | 198,778,441 |
| 2018-02-01 | 2018-01-30 | 5.823 | 32,636,506 | +37,645 | 0.44% | 190,036,340 |
| 2018-01-31 | 2018-01-29 | 5.844 | 32,598,861 | +77,172 | 0.43% | 190,509,903 |
| 2018-01-30 | 2018-01-26 | 5.632 | 32,521,689 | -77,172 | 0.43% | 183,147,672 |
| 2018-01-29 | 2018-01-25 | 5.525 | 32,598,861 | -16,093 | 0.43% | 180,118,454 |
| 2018-01-26 | 2018-01-24 | 4.952 | 32,614,954 | -527,030 | 0.44% | 161,493,530 |
| 2018-01-24 | 2018-01-22 | 5.079 | 33,141,984 | -7,529 | 0.44% | 168,328,960 |
| 2018-01-23 | 2018-01-19 | 4.994 | 33,149,513 | +150,580 | 0.44% | 165,549,339 |
| 2018-01-22 | 2018-01-18 | 4.867 | 32,998,933 | -28,234 | 0.44% | 160,589,748 |
| 2018-01-19 | 2018-01-17 | 4.803 | 33,027,167 | -220,223 | 0.44% | 158,621,553 |
| 2018-01-18 | 2018-01-16 | 4.973 | 33,247,390 | -184,461 | 0.44% | 165,331,593 |
| 2018-01-17 | 2018-01-15 | 4.877 | 33,431,851 | -7,529 | 0.45% | 163,051,781 |
| 2018-01-16 | 2018-01-12 | 4.909 | 33,439,380 | +419,742 | 0.45% | 164,154,439 |
| 2018-01-15 | 2018-01-11 | 4.782 | 33,019,638 | -52,703 | 0.44% | 157,883,688 |
| 2018-01-12 | 2018-01-10 | 4.888 | 33,072,341 | +1,407,924 | 0.44% | 161,649,814 |
| 2018-01-11 | 2018-01-09 | 4.707 | 31,664,417 | +22,587 | 0.42% | 149,048,518 |
| 2018-01-10 | 2018-01-08 | 4.771 | 31,641,830 | -331,276 | 0.42% | 150,959,474 |
| 2018-01-09 | 2018-01-05 | 4.495 | 31,973,106 | +63,996 | 0.43% | 143,706,905 |
| 2018-01-08 | 2018-01-04 | 4.293 | 31,909,110 | -2,763,145 | 0.43% | 136,977,267 |
| 2018-01-04 | 2018-01-02 | 4.271 | 34,672,255 | -624,907 | 0.46% | 148,101,883 |
| 2018-01-03 | 2017-12-29 | 4.123 | 35,297,162 | -263,515 | 0.47% | 145,520,425 |
| 2018-01-02 | 2017-12-28 | 4.123 | 35,560,677 | +383,979 | 0.47% | 146,606,824 |
| 2017-12-29 | 2017-12-27 | 4.006 | 35,176,698 | -1,208,405 | 0.47% | 140,912,286 |
| 2017-12-28 | 2017-12-22 | 3.931 | 36,385,103 | -293,631 | 0.49% | 143,046,677 |
| 2017-12-27 | 2017-12-21 | 3.846 | 36,678,734 | -549,617 | 0.49% | 141,083,215 |
| 2017-12-22 | 2017-12-20 | 3.613 | 37,228,351 | -45,175 | 0.50% | 134,494,696 |
| 2017-12-21 | 2017-12-19 | 3.591 | 37,273,526 | -28,242 | 0.50% | 133,865,794 |
| 2017-12-19 | 2017-12-15 | 3.613 | 37,301,768 | -7,529 | 0.50% | 134,759,929 |
| 2017-12-18 | 2017-12-14 | 3.602 | 37,309,297 | -3,764 | 0.50% | 134,390,696 |
| 2017-12-15 | 2017-12-13 | 3.581 | 37,313,061 | -62,177 | 0.50% | 133,611,309 |
| 2017-12-14 | 2017-12-12 | 3.591 | 37,375,238 | -75,290 | 0.50% | 134,231,087 |
| 2017-12-13 | 2017-12-11 | 3.613 | 37,450,528 | +15,058 | 0.50% | 135,297,354 |
| 2017-12-12 | 2017-12-08 | 3.570 | 37,435,470 | -82,819 | 0.50% | 133,651,860 |
| 2017-12-11 | 2017-12-07 | 3.326 | 37,518,289 | +45,174 | 0.50% | 124,778,512 |
| 2017-12-08 | 2017-12-06 | 3.464 | 37,473,115 | +647,495 | 0.50% | 129,804,526 |
| 2017-12-06 | 2017-12-04 | 3.815 | 36,825,620 | -3,357,936 | 0.49% | 140,474,326 |
| 2017-12-05 | 2017-12-01 | 3.751 | 40,183,556 | +7,529 | 0.54% | 150,721,606 |
| 2017-12-04 | 2017-11-30 | 3.793 | 40,176,027 | +116,699 | 0.54% | 152,400,939 |
| 2017-12-01 | 2017-11-29 | 3.868 | 40,059,328 | -203,283 | 0.53% | 154,937,835 |
| 2017-11-29 | 2017-11-27 | 3.772 | 40,262,611 | +56,468 | 0.54% | 151,873,754 |
| 2017-11-28 | 2017-11-24 | 3.761 | 40,206,143 | -11,294 | 0.54% | 151,233,539 |
| 2017-11-27 | 2017-11-23 | 3.804 | 40,217,437 | -440,447 | 0.54% | 152,985,354 |
| 2017-11-24 | 2017-11-22 | 3.751 | 40,657,884 | +37,645 | 0.54% | 152,500,728 |
| 2017-11-23 | 2017-11-21 | 3.602 | 40,620,239 | +783,017 | 0.54% | 146,316,941 |
| 2017-11-22 | 2017-11-20 | 3.783 | 39,837,222 | -11,294 | 0.53% | 150,692,447 |
| 2017-11-21 | 2017-11-17 | 3.804 | 39,848,516 | +97,877 | 0.53% | 151,581,995 |
| 2017-11-20 | 2017-11-16 | 3.730 | 39,750,639 | +75,291 | 0.53% | 148,253,062 |
| 2017-11-17 | 2017-11-15 | 3.804 | 39,675,348 | +109,170 | 0.53% | 150,923,272 |
| 2017-11-15 | 2017-11-13 | 4.080 | 39,566,178 | -327,512 | 0.53% | 161,438,742 |
| 2017-11-14 | 2017-11-10 | 4.080 | 39,893,690 | -297,395 | 0.53% | 162,775,063 |
| 2017-11-13 | 2017-11-09 | 3.995 | 40,191,085 | -33,881 | 0.54% | 160,572,074 |
| 2017-11-10 | 2017-11-08 | 3.953 | 40,224,966 | -63,996 | 0.54% | 158,997,782 |
| 2017-11-09 | 2017-11-07 | 3.889 | 40,288,962 | -24,470 | 0.54% | 156,682,179 |
| 2017-11-08 | 2017-11-06 | 3.846 | 40,313,432 | +22,587 | 0.54% | 155,063,929 |
| 2017-11-07 | 2017-11-03 | 3.857 | 40,290,845 | +71,526 | 0.54% | 155,405,162 |
| 2017-11-06 | 2017-11-02 | 3.900 | 40,219,319 | -26,352 | 0.54% | 156,838,694 |
| 2017-11-03 | 2017-11-01 | 3.878 | 40,245,671 | -33,880 | 0.54% | 156,086,189 |
| 2017-11-02 | 2017-10-31 | 3.751 | 40,279,551 | +97,877 | 0.54% | 151,081,666 |
| 2017-10-31 | 2017-10-27 | 3.921 | 40,181,674 | +45,174 | 0.54% | 157,545,801 |
| 2017-10-30 | 2017-10-26 | 4.038 | 40,136,500 | -594,791 | 0.54% | 162,059,888 |
| 2017-10-27 | 2017-10-25 | 3.963 | 40,731,291 | -1,765,552 | 0.54% | 161,431,933 |
| 2017-10-26 | 2017-10-24 | 3.995 | 42,496,843 | -11,293 | 0.57% | 169,784,075 |
| 2017-10-25 | 2017-10-23 | 3.931 | 42,508,136 | -48,939 | 0.57% | 167,119,153 |
| 2017-10-24 | 2017-10-20 | 3.910 | 42,557,075 | -30,116 | 0.57% | 166,407,168 |
| 2017-10-23 | 2017-10-19 | 3.772 | 42,587,191 | -33,880 | 0.57% | 160,642,254 |
| 2017-10-20 | 2017-10-18 | 3.931 | 42,621,071 | -127,993 | 0.57% | 167,563,153 |
| 2017-10-19 | 2017-10-17 | 3.985 | 42,749,064 | +161,873 | 0.57% | 170,337,519 |
| 2017-10-18 | 2017-10-16 | 3.995 | 42,587,191 | +18,823 | 0.57% | 170,145,035 |
| 2017-10-16 | 2017-10-12 | 3.740 | 42,568,368 | +63,996 | 0.57% | 159,214,312 |
| 2017-10-13 | 2017-10-11 | 3.793 | 42,504,372 | +97,877 | 0.57% | 161,233,121 |
| 2017-10-11 | 2017-10-09 | 3.974 | 42,406,495 | +52,703 | 0.57% | 168,521,929 |
| 2017-10-10 | 2017-10-06 | 4.048 | 42,353,792 | -376,450 | 0.57% | 171,462,723 |
| 2017-10-09 | 2017-10-04 | 3.889 | 42,730,242 | -127,993 | 0.57% | 166,176,221 |
| 2017-10-06 | 2017-10-03 | 3.772 | 42,858,235 | -56,468 | 0.57% | 161,664,653 |
| 2017-10-04 | 2017-09-29 | 3.698 | 42,914,703 | +15,058 | 0.57% | 158,685,701 |
| 2017-10-03 | 2017-09-28 | 3.581 | 42,899,645 | +11,294 | 0.57% | 153,615,854 |
| 2017-09-29 | 2017-09-27 | 3.634 | 42,888,351 | -3,765 | 0.57% | 155,853,979 |
| 2017-09-28 | 2017-09-26 | 3.591 | 42,892,116 | +244,693 | 0.57% | 154,044,647 |
| 2017-09-27 | 2017-09-25 | 3.528 | 42,647,423 | +527,030 | 0.57% | 150,446,926 |
| 2017-09-26 | 2017-09-22 | 3.783 | 42,120,393 | +90,348 | 0.56% | 159,329,008 |
| 2017-09-25 | 2017-09-21 | 3.846 | 42,030,045 | +481,857 | 0.56% | 161,666,809 |
| 2017-09-22 | 2017-09-20 | 4.123 | 41,548,188 | -233,399 | 0.55% | 171,291,674 |
| 2017-09-21 | 2017-09-19 | 3.900 | 41,781,587 | +116,699 | 0.56% | 162,930,892 |
| 2017-09-20 | 2017-09-18 | 3.963 | 41,664,888 | +271,044 | 0.56% | 165,132,095 |
| 2017-09-19 | 2017-09-15 | 3.857 | 41,393,844 | +48,939 | 0.55% | 159,659,522 |
| 2017-09-18 | 2017-09-14 | 3.931 | 41,344,905 | +79,054 | 0.55% | 162,545,954 |
| 2017-09-15 | 2017-09-13 | 4.027 | 41,265,851 | +308,690 | 0.55% | 166,181,416 |
| 2017-09-14 | 2017-09-12 | 4.144 | 40,957,161 | -199,519 | 0.55% | 169,725,420 |
| 2017-09-13 | 2017-09-11 | 4.048 | 41,156,680 | -109,171 | 0.55% | 166,616,401 |
| 2017-09-12 | 2017-09-08 | 4.016 | 41,265,851 | -158,109 | 0.55% | 165,742,943 |
| 2017-09-11 | 2017-09-07 | 4.112 | 41,423,960 | +159,992 | 0.55% | 170,339,363 |
| 2017-09-08 | 2017-09-06 | 4.240 | 41,263,968 | +9,411 | 0.55% | 174,942,901 |
| 2017-09-07 | 2017-09-05 | 4.240 | 41,254,557 | -146,816 | 0.55% | 174,903,002 |
| 2017-09-06 | 2017-09-04 | 4.250 | 41,401,373 | -895,951 | 0.55% | 175,965,357 |
| 2017-09-05 | 2017-09-01 | 4.091 | 42,297,324 | +15,058 | 0.56% | 173,031,854 |
| 2017-09-04 | 2017-08-31 | 4.059 | 42,282,266 | -131,758 | 0.56% | 171,622,434 |
| 2017-09-01 | 2017-08-30 | 4.101 | 42,414,024 | -103,524 | 0.57% | 173,959,929 |
| 2017-08-31 | 2017-08-29 | 3.931 | 42,517,548 | -26,351 | 0.57% | 167,156,156 |
| 2017-08-30 | 2017-08-28 | 3.878 | 42,543,899 | +63,996 | 0.57% | 164,999,487 |
| 2017-08-29 | 2017-08-25 | 3.878 | 42,479,903 | -327,511 | 0.57% | 164,751,289 |
| 2017-08-28 | 2017-08-24 | 3.730 | 42,807,414 | +338,805 | 0.57% | 159,653,539 |
| 2017-08-25 | 2017-08-22 | 4.006 | 42,468,609 | -97,877 | 0.57% | 170,122,528 |
| 2017-08-24 | 2017-08-21 | 3.836 | 42,566,486 | +22,587 | 0.57% | 163,277,913 |
| 2017-08-22 | 2017-08-18 | 3.815 | 42,543,899 | -233,399 | 0.57% | 162,287,167 |
| 2017-08-21 | 2017-08-17 | 3.804 | 42,777,298 | +248,457 | 0.57% | 162,722,953 |
| 2017-08-18 | 2017-08-16 | 3.645 | 42,528,841 | +297,396 | 0.57% | 154,999,432 |
| 2017-08-17 | 2017-08-15 | 3.453 | 42,231,445 | +165,638 | 0.56% | 145,838,350 |
| 2017-08-16 | 2017-08-14 | 3.719 | 42,065,807 | +90,348 | 0.56% | 156,440,685 |
| 2017-08-15 | 2017-08-11 | 3.570 | 41,975,459 | -297,396 | 0.56% | 149,860,498 |
| 2017-08-14 | 2017-08-10 | 3.931 | 42,272,855 | +229,635 | 0.56% | 166,194,154 |
| 2017-08-11 | 2017-08-09 | 4.133 | 42,043,220 | -199,519 | 0.56% | 173,779,287 |
| 2017-08-10 | 2017-08-08 | 4.048 | 42,242,739 | -112,935 | 0.56% | 171,013,142 |
| 2017-08-09 | 2017-08-07 | 4.112 | 42,355,674 | -146,816 | 0.57% | 174,170,662 |
| 2017-08-08 | 2017-08-04 | 3.868 | 42,502,490 | +828,191 | 0.57% | 164,387,275 |
| 2017-08-07 | 2017-08-03 | 4.006 | 41,674,299 | -30,116 | 0.56% | 166,940,648 |
| 2017-08-04 | 2017-08-02 | 3.974 | 41,704,415 | +304,925 | 0.56% | 165,731,887 |
| 2017-08-03 | 2017-08-01 | 3.942 | 41,399,490 | -378,333 | 0.55% | 163,200,446 |
| 2017-08-02 | 2017-07-31 | 3.698 | 41,777,823 | -1,682,732 | 0.56% | 154,481,860 |
| 2017-08-01 | 2017-07-28 | 3.421 | 43,460,555 | -18,823 | 0.58% | 148,697,470 |
| 2017-07-31 | 2017-07-27 | 3.528 | 43,479,378 | -688,904 | 0.58% | 153,381,806 |
| 2017-07-28 | 2017-07-26 | 3.390 | 44,168,282 | -79,054 | 0.59% | 149,710,972 |
| 2017-07-27 | 2017-07-25 | 3.188 | 44,247,336 | -79,055 | 0.59% | 141,046,016 |
| 2017-07-26 | 2017-07-24 | 3.081 | 44,326,391 | +22,587 | 0.59% | 136,588,083 |
| 2017-07-25 | 2017-07-21 | 3.124 | 44,303,804 | +7,529 | 0.59% | 138,401,497 |
| 2017-07-24 | 2017-07-20 | 3.081 | 44,296,275 | -56,467 | 0.59% | 136,495,283 |
| 2017-07-21 | 2017-07-19 | 3.209 | 44,352,742 | +538,323 | 0.59% | 142,324,562 |
| 2017-07-20 | 2017-07-18 | 3.177 | 43,814,419 | +161,874 | 0.59% | 139,200,465 |
| 2017-07-19 | 2017-07-17 | 3.135 | 43,652,545 | -986,300 | 0.58% | 136,830,850 |
| 2017-07-18 | 2017-07-14 | 3.028 | 44,638,845 | +11,294 | 0.60% | 135,179,317 |
| 2017-07-17 | 2017-07-13 | 3.050 | 44,627,551 | +41,409 | 0.60% | 136,093,503 |
| 2017-07-14 | 2017-07-12 | 2.996 | 44,586,142 | -3,764 | 0.60% | 133,598,457 |
| 2017-07-13 | 2017-07-11 | 3.007 | 44,589,906 | -15,058 | 0.60% | 134,083,529 |
| 2017-07-12 | 2017-07-10 | 2.943 | 44,604,964 | +3,764 | 0.60% | 131,285,089 |
| 2017-07-10 | 2017-07-06 | 2.996 | 44,601,200 | +1,863,429 | 0.60% | 133,643,577 |
| 2017-07-07 | 2017-07-05 | 3.018 | 42,737,771 | +18,823 | 0.57% | 128,968,203 |
| 2017-07-06 | 2017-07-04 | 2.975 | 42,718,948 | -67,762 | 0.57% | 127,095,748 |
| 2017-07-05 | 2017-07-03 | 3.039 | 42,786,710 | +218,342 | 0.57% | 130,025,151 |
| 2017-07-04 | 2017-06-30 | 3.060 | 42,568,368 | -145,875 | 0.57% | 130,266,255 |
| 2017-07-03 | 2017-06-29 | 2.890 | 42,714,243 | -169,402 | 0.57% | 123,450,843 |
| 2017-06-30 | 2017-06-28 | 2.688 | 42,883,645 | -94,113 | 0.57% | 115,282,836 |
| 2017-06-29 | 2017-06-27 | 2.550 | 42,977,758 | -18,823 | 0.57% | 109,599,214 |
| 2017-06-28 | 2017-06-26 | 2.529 | 42,996,581 | +94,113 | 0.57% | 108,733,488 |
| 2017-06-27 | 2017-06-23 | 2.529 | 42,902,468 | -48,938 | 0.57% | 108,495,487 |
| 2017-06-26 | 2017-06-22 | 2.540 | 42,951,406 | -11,294 | 0.57% | 109,075,629 |
| 2017-06-23 | 2017-06-21 | 2.518 | 42,962,700 | +523,266 | 0.57% | 108,191,303 |
| 2017-06-21 | 2017-06-19 | 2.667 | 42,439,434 | +252,221 | 0.57% | 113,186,790 |
| 2017-06-20 | 2017-06-16 | 2.646 | 42,187,213 | +52,703 | 0.56% | 111,617,585 |
| 2017-06-19 | 2017-06-15 | 2.720 | 42,134,510 | +67,762 | 0.56% | 114,612,069 |
| 2017-06-16 | 2017-06-14 | 2.848 | 42,066,748 | +26,351 | 0.56% | 119,791,547 |
| 2017-06-15 | 2017-06-13 | 2.869 | 42,040,397 | +470,563 | 0.56% | 120,609,915 |
| 2017-06-13 | 2017-06-09 | 2.784 | 41,569,834 | -5,647 | 0.56% | 115,726,288 |
| 2017-06-12 | 2017-06-08 | 2.763 | 41,575,481 | -45,174 | 0.56% | 114,858,482 |
| 2017-06-09 | 2017-06-07 | 2.795 | 41,620,655 | -94,113 | 0.56% | 116,310,012 |
| 2017-06-08 | 2017-06-06 | 2.656 | 41,714,768 | +18,823 | 0.56% | 110,810,849 |
| 2017-06-07 | 2017-06-05 | 2.646 | 41,695,945 | +94,113 | 0.56% | 110,317,804 |
| 2017-06-06 | 2017-06-02 | 2.635 | 41,601,832 | +18,822 | 0.56% | 109,626,760 |
| 2017-06-05 | 2017-06-01 | 2.646 | 41,583,010 | +120,464 | 0.56% | 110,019,004 |
| 2017-06-02 | 2017-05-31 | 2.731 | 41,462,546 | +146,816 | 0.55% | 113,224,792 |
| 2017-05-29 | 2017-05-25 | 2.858 | 41,315,730 | -180,696 | 0.55% | 118,091,911 |
| 2017-05-26 | 2017-05-24 | 2.741 | 41,496,426 | -3,765 | 0.55% | 113,758,234 |
| 2017-05-25 | 2017-05-23 | 2.731 | 41,500,191 | -3,764 | 0.55% | 113,327,591 |
| 2017-05-24 | 2017-05-22 | 2.678 | 41,503,955 | -7,529 | 0.55% | 111,132,853 |
| 2017-05-23 | 2017-05-19 | 2.667 | 41,511,484 | -56,468 | 0.56% | 110,711,930 |
| 2017-05-22 | 2017-05-18 | 2.625 | 41,567,952 | -30,116 | 0.56% | 109,095,797 |
| 2017-05-17 | 2017-05-15 | 2.625 | 41,598,068 | -7,529 | 0.56% | 109,174,837 |
| 2017-05-11 | 2017-05-09 | 2.540 | 41,605,597 | -395,273 | 0.56% | 105,657,930 |
| 2017-05-10 | 2017-05-08 | 2.444 | 42,000,870 | -124,228 | 0.56% | 102,645,180 |
| 2017-05-09 | 2017-05-05 | 2.444 | 42,125,098 | -44 | 0.56% | 102,948,779 |
| 2017-05-08 | 2017-05-04 | 2.688 | 42,125,142 | +97,877 | 0.56% | 113,243,775 |
| 2017-05-05 | 2017-05-02 | 2.869 | 42,027,265 | -372,686 | 0.56% | 120,572,241 |
| 2017-05-04 | 2017-04-28 | 2.826 | 42,399,951 | -154,345 | 0.57% | 119,839,346 |
| 2017-05-02 | 2017-04-27 | 2.763 | 42,554,296 | +7,529 | 0.57% | 117,562,604 |
| 2017-04-28 | 2017-04-26 | 2.763 | 42,546,767 | +225,870 | 0.57% | 117,541,804 |
| 2017-04-27 | 2017-04-25 | 2.826 | 42,320,897 | -37,645 | 0.57% | 119,615,908 |
| 2017-04-24 | 2017-04-20 | 2.699 | 42,358,542 | +3,765 | 0.57% | 114,321,301 |
| 2017-04-21 | 2017-04-19 | 2.763 | 42,354,777 | -60,232 | 0.57% | 117,011,403 |
| 2017-04-20 | 2017-04-18 | 2.731 | 42,415,009 | +105,406 | 0.57% | 115,825,752 |
| 2017-04-19 | 2017-04-13 | 2.858 | 42,309,603 | -30,116 | 0.57% | 120,932,678 |
| 2017-04-18 | 2017-04-12 | 2.869 | 42,339,719 | +101,641 | 0.57% | 121,468,642 |
| 2017-04-13 | 2017-04-11 | 2.826 | 42,238,078 | +7,529 | 0.56% | 119,381,828 |
| 2017-04-12 | 2017-04-10 | 2.848 | 42,230,549 | +391,509 | 0.56% | 120,257,996 |
| 2017-04-11 | 2017-04-07 | 3.050 | 41,839,040 | +101,641 | 0.56% | 127,589,827 |
| 2017-04-10 | 2017-04-06 | 3.092 | 41,737,399 | +94,113 | 0.56% | 129,053,804 |
| 2017-04-07 | 2017-04-05 | 3.124 | 41,643,286 | +131,757 | 0.56% | 130,090,254 |
| 2017-04-06 | 2017-04-03 | 3.092 | 41,511,529 | -75,290 | 0.56% | 128,355,404 |
| 2017-04-03 | 2017-03-30 | 3.071 | 41,586,819 | -173,167 | 0.56% | 127,704,437 |
| 2017-03-31 | 2017-03-29 | 3.103 | 41,759,986 | -35,763 | 0.56% | 129,567,368 |
| 2017-03-29 | 2017-03-27 | 2.954 | 41,795,749 | +165,639 | 0.56% | 123,460,874 |
| 2017-03-28 | 2017-03-24 | 3.103 | 41,630,110 | +180,696 | 0.56% | 129,164,406 |
| 2017-03-27 | 2017-03-23 | 3.145 | 41,449,414 | -188,225 | 0.55% | 130,365,461 |
| 2017-03-24 | 2017-03-22 | 3.135 | 41,637,639 | +139,286 | 0.56% | 130,515,037 |
| 2017-03-23 | 2017-03-21 | 3.230 | 41,498,353 | +632,436 | 0.56% | 134,046,934 |
| 2017-03-22 | 2017-03-20 | 3.251 | 40,865,917 | +410,331 | 0.55% | 132,872,503 |
| 2017-03-21 | 2017-03-17 | 3.368 | 40,455,586 | +225,817 | 0.54% | 136,266,844 |
| 2017-03-20 | 2017-03-16 | 3.453 | 40,229,769 | -442,329 | 0.54% | 138,925,939 |
| 2017-03-16 | 2017-03-14 | 3.230 | 40,672,098 | +11,293 | 0.54% | 131,377,986 |
| 2017-03-15 | 2017-03-13 | 3.283 | 40,660,805 | +18,823 | 0.54% | 133,501,730 |
| 2017-03-14 | 2017-03-10 | 3.113 | 40,641,982 | +75,290 | 0.54% | 126,530,417 |
| 2017-03-13 | 2017-03-09 | 3.103 | 40,566,692 | -105,406 | 0.54% | 125,864,973 |
| 2017-03-09 | 2017-03-07 | 3.124 | 40,672,098 | -94,113 | 0.54% | 127,056,341 |
| 2017-03-08 | 2017-03-06 | 3.156 | 40,766,211 | +7,529 | 0.55% | 128,649,836 |
| 2017-03-07 | 2017-03-03 | 3.156 | 40,758,682 | +496,914 | 0.55% | 128,626,076 |
| 2017-03-06 | 2017-03-02 | 3.283 | 40,261,768 | +94,113 | 0.54% | 132,191,570 |
| 2017-03-03 | 2017-03-01 | 3.283 | 40,167,655 | +22,587 | 0.54% | 131,882,569 |
| 2017-03-02 | 2017-02-28 | 3.251 | 40,145,068 | +402,802 | 0.54% | 130,528,716 |
| 2017-03-01 | 2017-02-27 | 3.336 | 39,742,266 | +41,409 | 0.53% | 132,597,310 |
| 2017-02-28 | 2017-02-24 | 3.315 | 39,700,857 | +335,041 | 0.53% | 131,615,463 |
| 2017-02-27 | 2017-02-23 | 3.655 | 39,365,816 | -39,527 | 0.53% | 143,889,844 |
| 2017-02-24 | 2017-02-22 | 3.666 | 39,405,343 | +212,694 | 0.53% | 144,453,027 |
| 2017-02-23 | 2017-02-21 | 3.421 | 39,192,649 | -752,900 | 0.52% | 134,095,107 |
| 2017-02-22 | 2017-02-20 | 3.241 | 39,945,549 | +11,293 | 0.53% | 129,455,550 |
| 2017-02-21 | 2017-02-17 | 3.262 | 39,934,256 | -2,866,766 | 0.53% | 130,267,600 |
| 2017-02-20 | 2017-02-16 | 3.294 | 42,801,022 | -173,167 | 0.57% | 140,983,495 |
| 2017-02-17 | 2017-02-15 | 3.421 | 42,974,189 | +205,165 | 0.58% | 147,033,400 |
| 2017-02-16 | 2017-02-14 | 3.453 | 42,769,024 | -22,587 | 0.57% | 147,694,778 |
| 2017-02-15 | 2017-02-13 | 3.400 | 42,791,611 | -1,383,454 | 0.57% | 145,499,351 |
| 2017-02-14 | 2017-02-10 | 3.198 | 44,175,065 | -54,586 | 0.59% | 141,285,025 |
| 2017-02-13 | 2017-02-09 | 3.145 | 44,229,651 | -432,917 | 0.59% | 139,109,780 |
| 2017-02-10 | 2017-02-08 | 2.933 | 44,662,568 | -568,440 | 0.60% | 130,980,068 |
| 2017-02-09 | 2017-02-07 | 2.805 | 45,231,008 | -11,294 | 0.61% | 126,879,843 |
| 2017-02-08 | 2017-02-06 | 2.763 | 45,242,302 | -633,283 | 0.61% | 124,988,623 |
| 2017-02-07 | 2017-02-03 | 2.848 | 45,875,585 | -734,078 | 0.61% | 130,637,797 |
| 2017-02-06 | 2017-02-02 | 2.816 | 46,609,663 | -41,410 | 0.62% | 131,242,434 |
| 2017-02-03 | 2017-02-01 | 2.837 | 46,651,073 | +15,058 | 0.62% | 132,350,425 |
| 2017-02-02 | 2017-01-27 | 2.752 | 46,636,015 | +120,464 | 0.62% | 128,343,429 |
| 2017-02-01 | 2017-01-25 | 2.688 | 46,515,551 | -613,613 | 0.62% | 125,046,382 |
| 2017-01-26 | 2017-01-24 | 2.571 | 47,129,164 | -429,154 | 0.63% | 121,187,421 |
| 2017-01-25 | 2017-01-23 | 2.486 | 47,558,318 | -440,446 | 0.64% | 118,248,267 |
| 2017-01-24 | 2017-01-20 | 2.348 | 47,998,764 | -312,454 | 0.64% | 112,713,197 |
| 2017-01-20 | 2017-01-18 | 2.401 | 48,311,218 | +412,213 | 0.65% | 116,013,590 |
| 2017-01-19 | 2017-01-17 | 2.359 | 47,899,005 | +33,880 | 0.64% | 112,987,892 |
| 2017-01-18 | 2017-01-16 | 2.370 | 47,865,125 | -30,116 | 0.64% | 113,416,568 |
| 2017-01-17 | 2017-01-13 | 2.338 | 47,895,241 | -380,214 | 0.64% | 111,961,184 |
| 2017-01-16 | 2017-01-12 | 2.306 | 48,275,455 | -188,225 | 0.65% | 111,311,119 |
| 2017-01-12 | 2017-01-10 | 2.391 | 48,463,680 | +180,696 | 0.65% | 115,864,755 |
| 2017-01-11 | 2017-01-09 | 2.274 | 48,282,984 | +30,116 | 0.65% | 109,789,376 |
| 2017-01-10 | 2017-01-06 | 2.327 | 48,252,868 | +7,529 | 0.65% | 112,284,468 |
| 2017-01-09 | 2017-01-05 | 2.348 | 48,245,339 | +139,286 | 0.65% | 113,292,217 |
| 2017-01-06 | 2017-01-04 | 2.061 | 48,106,053 | -67,761 | 0.64% | 99,163,968 |
| 2017-01-05 | 2017-01-03 | 2.093 | 48,173,814 | +112,935 | 0.65% | 100,839,271 |
| 2017-01-03 | 2016-12-29 | 2.029 | 48,060,879 | -48,938 | 0.64% | 97,538,824 |
| 2016-12-30 | 2016-12-28 | 2.083 | 48,109,817 | -3,765 | 0.64% | 100,194,116 |
| 2016-12-29 | 2016-12-23 | 2.072 | 48,113,582 | +45,174 | 0.64% | 99,690,722 |
| 2016-12-23 | 2016-12-21 | 2.104 | 48,068,408 | +56,468 | 0.64% | 101,129,386 |
| 2016-12-21 | 2016-12-19 | 2.199 | 48,011,940 | -37,645 | 0.64% | 105,601,975 |
| 2016-12-20 | 2016-12-16 | 2.306 | 48,049,585 | -7,529 | 0.64% | 110,790,320 |
| 2016-12-19 | 2016-12-15 | 2.327 | 48,057,114 | +304,924 | 0.64% | 111,828,948 |
| 2016-12-16 | 2016-12-14 | 2.391 | 47,752,190 | -263,515 | 0.64% | 114,163,757 |
| 2016-12-15 | 2016-12-13 | 2.423 | 48,015,705 | +11,567,183 | 0.64% | 116,324,340 |
| 2016-12-14 | 2016-12-12 | 2.380 | 36,448,522 | +11,294 | 0.73% | 86,752,177 |
| 2016-12-12 | 2016-12-08 | 2.497 | 36,437,228 | +952,419 | 0.73% | 90,984,127 |
| 2016-12-09 | 2016-12-07 | 2.508 | 35,484,809 | +41,409 | 0.71% | 88,982,974 |
| 2016-12-08 | 2016-12-06 | 2.497 | 35,443,400 | +2,612,565 | 0.71% | 88,502,528 |
| 2016-12-07 | 2016-12-05 | 2.444 | 32,830,835 | +82,819 | 0.66% | 80,234,695 |
| 2016-12-06 | 2016-12-02 | 2.274 | 32,748,016 | -1,483,214 | 0.66% | 74,464,831 |
| 2016-12-05 | 2016-12-01 | 2.370 | 34,231,230 | +11,294 | 0.69% | 81,111,010 |
| 2016-12-02 | 2016-11-30 | 2.316 | 34,219,936 | +884,658 | 0.69% | 79,266,216 |
| 2016-12-01 | 2016-11-29 | 2.433 | 33,335,278 | -139,287 | 0.67% | 81,113,288 |
| 2016-11-30 | 2016-11-28 | 2.678 | 33,474,565 | +127,993 | 0.67% | 89,632,998 |
| 2016-11-29 | 2016-11-25 | 2.720 | 33,346,572 | +248,457 | 0.67% | 90,707,584 |
| 2016-11-28 | 2016-11-24 | 2.741 | 33,098,115 | +56,468 | 0.66% | 90,735,118 |
| 2016-11-25 | 2016-11-23 | 2.667 | 33,041,647 | -387,744 | 0.66% | 88,122,711 |
| 2016-11-24 | 2016-11-22 | 2.656 | 33,429,391 | +466,798 | 0.67% | 88,801,625 |
| 2016-11-23 | 2016-11-21 | 2.465 | 32,962,593 | +1,212,170 | 0.66% | 81,257,189 |
| 2016-11-22 | 2016-11-18 | 2.359 | 31,750,423 | -94,113 | 0.64% | 74,895,363 |
| 2016-11-18 | 2016-11-16 | 2.348 | 31,844,536 | -18,822 | 0.64% | 74,778,998 |
| 2016-11-17 | 2016-11-15 | 2.338 | 31,863,358 | -52,703 | 0.64% | 74,484,630 |
| 2016-11-16 | 2016-11-14 | 2.423 | 31,916,061 | +48,938 | 0.64% | 77,320,842 |
| 2016-11-15 | 2016-11-11 | 2.253 | 31,867,123 | +41,410 | 0.64% | 71,784,579 |
| 2016-11-14 | 2016-11-10 | 2.125 | 31,825,713 | +86,584 | 0.64% | 67,633,300 |
| 2016-11-09 | 2016-11-07 | 2.103 | 31,739,129 | +1,907,816 | 0.64% | 66,739,513 |
| 2016-11-07 | 2016-11-03 | 2.091 | 29,831,313 | -201,679 | 0.64% | 62,390,603 |
| 2016-11-03 | 2016-11-01 | 2.318 | 30,032,992 | -137,990 | 0.64% | 69,602,934 |
| 2016-11-02 | 2016-10-31 | 2.306 | 30,170,982 | -45,997 | 0.64% | 69,581,646 |
| 2016-10-31 | 2016-10-27 | 2.284 | 30,216,979 | -60,150 | 0.65% | 69,004,513 |
| 2016-10-28 | 2016-10-26 | 2.295 | 30,277,129 | +1,917,716 | 0.65% | 69,484,160 |
| 2016-10-27 | 2016-10-25 | 2.295 | 28,359,413 | -14,153 | 0.61% | 65,083,119 |
| 2016-10-20 | 2016-10-18 | 2.261 | 28,373,566 | -176,911 | 0.61% | 64,153,300 |
| 2016-10-14 | 2016-10-12 | 2.238 | 28,550,477 | -367,975 | 0.61% | 63,907,767 |
| 2016-10-13 | 2016-10-11 | 2.238 | 28,918,452 | -389,204 | 0.62% | 64,731,447 |
| 2016-10-12 | 2016-10-07 | 2.261 | 29,307,656 | -169,835 | 0.63% | 66,265,299 |
| 2016-10-06 | 2016-10-04 | 2.261 | 29,477,491 | -17,691 | 0.63% | 66,649,300 |
| 2016-10-03 | 2016-09-29 | 2.137 | 29,495,182 | -42,459 | 0.63% | 63,021,389 |
| 2016-09-29 | 2016-09-27 | 2.148 | 29,537,641 | -21,229 | 0.63% | 63,446,036 |
| 2016-09-27 | 2016-09-23 | 2.148 | 29,558,870 | -17,691 | 0.63% | 63,491,635 |
| 2016-09-26 | 2016-09-22 | 2.125 | 29,576,561 | -45,997 | 0.63% | 62,860,902 |
| 2016-09-23 | 2016-09-21 | 2.103 | 29,622,558 | +3,538 | 0.63% | 62,288,889 |
| 2016-09-14 | 2016-09-12 | 2.035 | 29,619,020 | +17,691 | 0.63% | 60,272,371 |
| 2016-09-12 | 2016-09-08 | 2.114 | 29,601,329 | +10,615 | 0.63% | 62,578,896 |
| 2016-09-07 | 2016-09-05 | 1.990 | 29,590,714 | -53,073 | 0.63% | 58,876,664 |
| 2016-08-30 | 2016-08-26 | 2.080 | 29,643,787 | -56,612 | 0.63% | 61,663,275 |
| 2016-08-25 | 2016-08-23 | 2.137 | 29,700,399 | +7,077 | 0.63% | 63,459,869 |
| 2016-08-23 | 2016-08-19 | 2.159 | 29,693,322 | +14,153 | 0.63% | 64,116,121 |
| 2016-08-19 | 2016-08-17 | 2.238 | 29,679,169 | +3,538 | 0.63% | 66,434,246 |
| 2016-08-18 | 2016-08-16 | 2.318 | 29,675,631 | +10,614 | 0.63% | 68,774,732 |
| 2016-08-17 | 2016-08-15 | 2.284 | 29,665,017 | -169,834 | 0.63% | 67,744,034 |
| 2016-08-16 | 2016-08-12 | 2.284 | 29,834,851 | +81,379 | 0.64% | 68,131,873 |
| 2016-08-15 | 2016-08-11 | 2.295 | 29,753,472 | +7,076 | 0.64% | 68,282,399 |
| 2016-08-12 | 2016-08-10 | 2.148 | 29,746,396 | -24,767 | 0.64% | 63,894,436 |
| 2016-08-05 | 2016-08-03 | 2.125 | 29,771,163 | +7,076 | 0.64% | 63,274,502 |
| 2016-07-28 | 2016-07-26 | 2.193 | 29,764,087 | -56,611 | 0.64% | 65,278,382 |
| 2016-07-22 | 2016-07-20 | 2.171 | 29,820,698 | -14,153 | 0.64% | 64,728,287 |
| 2016-07-20 | 2016-07-18 | 2.159 | 29,834,851 | +56,611 | 0.64% | 64,421,721 |
| 2016-07-18 | 2016-07-14 | 2.250 | 29,778,240 | -17,691 | 0.64% | 66,992,654 |
| 2016-07-15 | 2016-07-13 | 2.261 | 29,795,931 | +53,074 | 0.64% | 67,369,301 |
| 2016-07-14 | 2016-07-12 | 2.216 | 29,742,857 | +60,149 | 0.64% | 65,904,313 |
| 2016-07-13 | 2016-07-11 | 2.306 | 29,682,708 | -74,302 | 0.63% | 68,455,567 |
| 2016-07-07 | 2016-07-05 | 2.227 | 29,757,010 | +17,691 | 0.64% | 66,272,080 |
| 2016-07-06 | 2016-07-04 | 2.250 | 29,739,319 | +166,296 | 0.64% | 66,905,093 |
| 2016-07-05 | 2016-06-30 | 2.171 | 29,573,023 | -31,844 | 0.63% | 64,190,688 |
| 2016-07-04 | 2016-06-29 | 2.091 | 29,604,867 | +1,245,454 | 0.63% | 61,917,003 |
| 2016-06-28 | 2016-06-24 | 1.944 | 28,359,413 | -10,615 | 0.61% | 55,144,318 |
| 2016-06-23 | 2016-06-21 | 1.956 | 28,370,028 | -88,455 | 0.61% | 55,485,685 |
| 2016-06-13 | 2016-06-08 | 2.046 | 28,458,483 | -17,691 | 0.61% | 58,232,496 |
| 2016-06-10 | 2016-06-07 | 2.058 | 28,476,174 | -14,153 | 0.61% | 58,590,622 |
| 2016-06-02 | 2016-05-31 | 1.899 | 28,490,327 | -884,555 | 0.61% | 54,110,531 |
| 2016-05-25 | 2016-05-23 | 1.775 | 29,374,882 | +10,614 | 0.63% | 52,137,580 |
| 2016-05-20 | 2016-05-18 | 1.764 | 29,364,268 | -17,691 | 0.63% | 51,786,774 |
| 2016-05-18 | 2016-05-16 | 1.741 | 29,381,959 | +42,459 | 0.63% | 51,153,641 |
| 2016-05-17 | 2016-05-13 | 1.741 | 29,339,500 | +10,614 | 0.63% | 51,079,720 |
| 2016-05-16 | 2016-05-12 | 1.798 | 29,328,886 | -151,879 | 0.63% | 52,719,074 |
| 2016-05-13 | 2016-05-11 | 1.786 | 29,480,765 | +151,879 | 0.63% | 52,658,795 |
| 2016-05-12 | 2016-05-10 | 1.775 | 29,328,886 | -484,736 | 0.63% | 52,055,941 |
| 2016-05-11 | 2016-05-09 | 1.831 | 29,813,622 | -88,455 | 0.64% | 54,601,533 |
| 2016-05-10 | 2016-05-06 | 1.911 | 29,902,077 | +63,688 | 0.64% | 57,129,858 |
| 2016-04-28 | 2016-04-26 | 1.967 | 29,838,389 | -10,615 | 0.64% | 58,694,810 |
| 2016-04-27 | 2016-04-25 | 2.001 | 29,849,004 | +102,608 | 0.64% | 59,728,030 |
| 2016-04-26 | 2016-04-22 | 1.990 | 29,746,396 | +191,064 | 0.64% | 59,186,425 |
| 2016-04-22 | 2016-04-20 | 2.012 | 29,555,332 | +14,153 | 0.63% | 59,474,518 |
| 2016-04-21 | 2016-04-19 | 2.058 | 29,541,179 | -70,764 | 0.63% | 60,781,903 |
| 2016-04-19 | 2016-04-15 | 2.069 | 29,611,943 | +3,538 | 0.63% | 61,262,269 |
| 2016-04-18 | 2016-04-14 | 2.103 | 29,608,405 | -28,306 | 0.63% | 62,259,129 |
| 2016-04-15 | 2016-04-13 | 2.058 | 29,636,711 | +134,453 | 0.63% | 60,978,463 |
| 2016-03-23 | 2016-03-21 | 2.103 | 29,502,258 | +31,844 | 0.63% | 62,035,928 |
| 2016-03-22 | 2016-03-18 | 2.137 | 29,470,414 | -208,755 | 0.63% | 62,968,468 |
| 2016-03-21 | 2016-03-17 | 1.978 | 29,679,169 | -42,459 | 0.63% | 58,717,137 |
| 2016-03-18 | 2016-03-16 | 1.922 | 29,721,628 | -60,150 | 0.64% | 57,121,105 |
| 2016-03-16 | 2016-03-14 | 1.944 | 29,781,778 | -14,153 | 0.64% | 57,910,078 |
| 2016-03-15 | 2016-03-11 | 1.956 | 29,795,931 | +74,303 | 0.64% | 58,274,445 |
| 2016-03-14 | 2016-03-10 | 1.967 | 29,721,628 | -42,459 | 0.64% | 58,465,131 |
| 2016-03-11 | 2016-03-09 | 2.080 | 29,764,087 | +35,382 | 0.64% | 61,913,516 |
| 2016-03-09 | 2016-03-07 | 2.125 | 29,728,705 | -42,458 | 0.64% | 63,184,263 |
| 2016-03-08 | 2016-03-04 | 2.114 | 29,771,163 | +24,767 | 0.64% | 62,937,935 |
| 2016-03-07 | 2016-03-03 | 2.069 | 29,746,396 | -28,305 | 0.64% | 61,540,430 |
| 2016-02-25 | 2016-02-23 | 1.865 | 29,774,701 | -35,383 | 0.64% | 55,540,072 |
| 2016-02-23 | 2016-02-19 | 1.820 | 29,810,084 | -42,458 | 0.64% | 54,258,047 |
| 2016-02-22 | 2016-02-18 | 1.809 | 29,852,542 | -3,538 | 0.64% | 53,997,839 |
| 2016-02-19 | 2016-02-17 | 1.798 | 29,856,080 | -21,230 | 0.64% | 53,666,713 |
| 2016-02-17 | 2016-02-15 | 1.696 | 29,877,310 | -166,296 | 0.64% | 50,664,975 |
| 2016-02-02 | 2016-01-29 | 1.605 | 30,043,606 | -88,456 | 0.64% | 48,229,803 |
| 2016-01-27 | 2016-01-25 | 1.583 | 30,132,062 | -10,614 | 0.64% | 47,690,510 |
| 2016-01-26 | 2016-01-22 | 1.571 | 30,142,676 | -53,074 | 0.64% | 47,366,543 |
| 2016-01-25 | 2016-01-21 | 1.560 | 30,195,750 | +14,153 | 0.65% | 47,108,578 |
| 2016-01-14 | 2016-01-12 | 1.639 | 30,181,597 | -17,691 | 0.64% | 49,474,943 |
| 2016-01-06 | 2016-01-04 | 1.651 | 30,199,288 | +258,290 | 0.65% | 49,845,349 |
| 2016-01-05 | 2015-12-31 | 1.662 | 29,940,998 | +53,074 | 0.64% | 49,757,516 |
| 2015-12-28 | 2015-12-22 | 1.707 | 29,887,924 | -10,615 | 0.64% | 51,020,861 |
| 2015-12-21 | 2015-12-17 | 1.684 | 29,898,539 | -10,615 | 0.64% | 50,362,968 |
| 2015-12-18 | 2015-12-16 | 1.696 | 29,909,154 | -10,614 | 0.64% | 50,718,975 |
| 2015-12-14 | 2015-12-10 | 1.730 | 29,919,768 | -74,303 | 0.64% | 51,751,714 |
| 2015-12-11 | 2015-12-09 | 1.752 | 29,994,071 | +127,376 | 0.64% | 52,558,407 |
| 2015-12-09 | 2015-12-07 | 1.786 | 29,866,695 | -3,538 | 0.64% | 53,348,147 |
| 2015-12-07 | 2015-12-03 | 1.854 | 29,870,233 | +10,614 | 0.64% | 55,380,585 |
| 2015-12-03 | 2015-12-01 | 1.854 | 29,859,619 | +237,061 | 0.64% | 55,360,907 |
| 2015-12-02 | 2015-11-30 | 1.820 | 29,622,558 | -49,535 | 0.63% | 53,916,727 |
| 2015-11-27 | 2015-11-25 | 1.865 | 29,672,093 | -3,538 | 0.63% | 55,348,672 |
| 2015-11-26 | 2015-11-24 | 1.865 | 29,675,631 | +35,382 | 0.63% | 55,355,272 |
| 2015-11-25 | 2015-11-23 | 1.865 | 29,640,249 | +7,076 | 0.63% | 55,289,272 |
| 2015-11-18 | 2015-11-16 | 1.798 | 29,633,173 | +35,383 | 0.63% | 53,266,034 |
| 2015-11-17 | 2015-11-13 | 1.820 | 29,597,790 | -258,290 | 0.63% | 53,871,646 |
| 2015-11-16 | 2015-11-12 | 1.831 | 29,856,080 | -166,297 | 0.64% | 54,679,292 |
| 2015-11-13 | 2015-11-11 | 1.843 | 30,022,377 | +10,615 | 0.64% | 55,323,260 |
| 2015-11-12 | 2015-11-10 | 1.899 | 30,011,762 | -42,459 | 0.64% | 57,000,132 |
| 2015-11-09 | 2015-11-05 | 2.001 | 30,054,221 | +3,538 | 0.64% | 60,138,671 |
| 2015-11-06 | 2015-11-04 | 1.990 | 30,050,683 | -35,382 | 0.64% | 59,791,865 |
| 2015-10-30 | 2015-10-28 | 1.944 | 30,086,065 | +53,073 | 0.64% | 58,501,758 |
| 2015-10-26 | 2015-10-22 | 1.967 | 30,032,992 | -38,920 | 0.64% | 59,077,612 |
| 2015-10-23 | 2015-10-20 | 1.944 | 30,071,912 | +38,920 | 0.64% | 58,474,238 |
| 2015-10-20 | 2015-10-16 | 1.990 | 30,032,992 | +17,692 | 0.64% | 59,756,665 |
| 2015-10-19 | 2015-10-15 | 2.001 | 30,015,300 | -28,306 | 0.64% | 60,060,790 |
| 2015-10-15 | 2015-10-13 | 2.012 | 30,043,606 | -7,077 | 0.64% | 60,457,077 |
| 2015-10-14 | 2015-10-12 | 2.035 | 30,050,683 | -95,532 | 0.64% | 61,150,771 |
| 2015-10-13 | 2015-10-09 | 1.922 | 30,146,215 | -60,149 | 0.64% | 57,937,106 |
| 2015-10-12 | 2015-10-08 | 1.865 | 30,206,364 | +38,920 | 0.65% | 56,345,272 |
| 2015-10-08 | 2015-10-06 | 1.752 | 30,167,444 | -28,306 | 0.64% | 52,862,208 |
| 2015-10-05 | 2015-09-30 | 1.651 | 30,195,750 | +7,077 | 0.65% | 49,839,510 |
| 2015-10-02 | 2015-09-29 | 1.628 | 30,188,673 | +45,997 | 0.65% | 49,145,256 |
| 2015-09-25 | 2015-09-23 | 1.775 | 30,142,676 | +28,305 | 0.64% | 53,500,340 |
| 2015-09-24 | 2015-09-22 | 1.888 | 30,114,371 | +7,077 | 0.64% | 56,854,566 |
| 2015-09-23 | 2015-09-21 | 1.922 | 30,107,294 | +31,844 | 0.64% | 57,862,305 |
| 2015-09-22 | 2015-09-18 | 2.012 | 30,075,450 | -24,768 | 0.64% | 60,521,157 |
| 2015-09-21 | 2015-09-17 | 1.933 | 30,100,218 | -81,379 | 0.64% | 58,188,992 |
| 2015-09-18 | 2015-09-16 | 1.944 | 30,181,597 | +42,459 | 0.64% | 58,687,518 |
| 2015-09-15 | 2015-09-11 | 1.865 | 30,139,138 | +47,766 | 0.64% | 56,219,872 |
| 2015-09-14 | 2015-09-10 | 1.922 | 30,091,372 | +31,844 | 0.64% | 57,831,705 |
| 2015-09-11 | 2015-09-09 | 1.922 | 30,059,528 | -74,303 | 0.64% | 57,770,505 |
| 2015-09-10 | 2015-09-08 | 1.809 | 30,133,831 | +45,997 | 0.64% | 54,506,640 |
| 2015-09-09 | 2015-09-07 | 1.696 | 30,087,834 | +35,382 | 0.64% | 51,021,975 |
| 2015-09-08 | 2015-09-04 | 1.730 | 30,052,452 | +53,074 | 0.64% | 51,981,215 |
| 2015-09-07 | 2015-09-02 | 1.752 | 29,999,378 | +21,229 | 0.64% | 52,567,707 |
| 2015-09-04 | 2015-09-01 | 1.865 | 29,978,149 | -31,844 | 0.64% | 55,919,572 |
| 2015-09-01 | 2015-08-28 | 1.888 | 30,009,993 | +17,691 | 0.64% | 56,657,505 |
| 2015-08-31 | 2015-08-27 | 1.877 | 29,992,302 | -311,363 | 0.64% | 56,285,039 |
| 2015-08-28 | 2015-08-26 | 1.775 | 30,303,665 | -74,303 | 0.65% | 53,786,080 |
| 2015-08-27 | 2015-08-25 | 1.820 | 30,377,968 | +406,895 | 0.65% | 55,291,666 |
| 2015-08-26 | 2015-08-24 | 1.865 | 29,971,073 | +35,383 | 0.64% | 55,906,373 |
| 2015-08-25 | 2015-08-21 | 2.125 | 29,935,690 | +7,076 | 0.64% | 63,624,181 |
| 2015-08-24 | 2015-08-20 | 2.250 | 29,928,614 | +10,615 | 0.64% | 67,330,953 |
| 2015-08-21 | 2015-08-19 | 2.397 | 29,917,999 | -17,691 | 0.64% | 71,704,017 |
| 2015-08-20 | 2015-08-18 | 2.442 | 29,935,690 | +137,990 | 0.64% | 73,100,123 |
| 2015-08-19 | 2015-08-17 | 2.555 | 29,797,700 | +24,768 | 0.64% | 76,131,829 |
| 2015-08-14 | 2015-08-12 | 2.442 | 29,772,932 | -99,070 | 0.64% | 72,702,683 |
| 2015-08-13 | 2015-08-11 | 2.532 | 29,872,002 | -81,380 | 0.64% | 75,646,255 |
| 2015-08-12 | 2015-08-10 | 2.600 | 29,953,382 | +7,077 | 0.64% | 77,884,096 |
| 2015-08-06 | 2015-08-04 | 2.295 | 29,946,305 | +10,615 | 0.64% | 68,724,939 |
| 2015-08-05 | 2015-08-03 | 2.261 | 29,935,690 | -17,692 | 0.64% | 67,685,299 |
| 2015-07-31 | 2015-07-29 | 2.419 | 29,953,382 | +14,153 | 0.64% | 72,466,072 |
| 2015-07-30 | 2015-07-28 | 2.193 | 29,939,229 | +7,077 | 0.64% | 65,662,502 |
| 2015-07-29 | 2015-07-27 | 2.250 | 29,932,152 | -21,230 | 0.64% | 67,338,913 |
| 2015-07-28 | 2015-07-24 | 2.431 | 29,953,382 | +24,768 | 0.64% | 72,804,699 |
| 2015-07-20 | 2015-07-16 | 2.532 | 29,928,614 | +7,076 | 0.64% | 75,789,616 |
| 2015-07-17 | 2015-07-15 | 2.397 | 29,921,538 | -14,152 | 0.64% | 71,712,499 |
| 2015-07-16 | 2015-07-14 | 2.510 | 29,935,690 | -63,688 | 0.64% | 75,130,682 |
| 2015-07-15 | 2015-07-13 | 2.532 | 29,999,378 | +21,229 | 0.64% | 75,968,815 |
| 2015-07-14 | 2015-07-10 | 2.510 | 29,978,149 | -728,874 | 0.64% | 75,237,243 |
| 2015-07-13 | 2015-07-09 | 2.272 | 30,707,023 | -329,054 | 0.66% | 69,776,448 |
| 2015-07-10 | 2015-07-08 | 1.956 | 31,036,077 | -576,730 | 0.66% | 60,699,904 |
| 2015-07-09 | 2015-07-07 | 2.295 | 31,612,807 | -435,201 | 0.68% | 72,549,459 |
| 2015-07-08 | 2015-07-06 | 2.521 | 32,048,008 | +244,137 | 0.68% | 80,794,349 |
| 2015-07-07 | 2015-07-03 | 2.826 | 31,803,871 | -35,382 | 0.68% | 89,886,625 |
| 2015-07-06 | 2015-07-02 | 3.052 | 31,839,253 | -176,911 | 0.68% | 97,185,555 |
| 2015-07-02 | 2015-06-29 | 3.064 | 32,016,164 | +81,379 | 0.68% | 98,087,501 |
| 2015-06-30 | 2015-06-26 | 3.143 | 31,934,785 | -70,765 | 0.68% | 100,365,367 |
| 2015-06-29 | 2015-06-25 | 3.245 | 32,005,550 | -28,305 | 0.68% | 103,844,207 |
| 2015-06-25 | 2015-06-23 | 3.222 | 32,033,855 | +109,685 | 0.68% | 103,211,752 |
| 2015-06-24 | 2015-06-22 | 3.211 | 31,924,170 | -166,297 | 0.68% | 102,497,445 |
| 2015-06-23 | 2015-06-19 | 3.086 | 32,090,467 | -91,994 | 0.69% | 99,040,715 |
| 2015-06-22 | 2015-06-18 | 3.188 | 32,182,461 | -261,828 | 0.69% | 102,599,074 |
| 2015-06-18 | 2015-06-16 | 3.177 | 32,444,289 | -3,538 | 0.69% | 103,067,007 |
| 2015-06-17 | 2015-06-15 | 3.267 | 32,447,827 | +10,615 | 0.69% | 106,012,858 |
| 2015-06-16 | 2015-06-12 | 3.392 | 32,437,212 | -537,810 | 0.69% | 110,011,949 |
| 2015-06-12 | 2015-06-10 | 3.256 | 32,975,022 | -28,306 | 0.70% | 107,362,512 |
| 2015-06-11 | 2015-06-09 | 3.403 | 33,003,328 | -102,608 | 0.71% | 112,305,057 |
| 2015-06-10 | 2015-06-08 | 3.324 | 33,105,936 | -3,538 | 0.71% | 110,034,351 |
| 2015-06-09 | 2015-06-05 | 3.380 | 33,109,474 | +14,153 | 0.71% | 111,917,642 |
| 2015-06-08 | 2015-06-04 | 3.437 | 33,095,321 | +38,920 | 0.71% | 113,740,534 |
| 2015-06-05 | 2015-06-03 | 3.437 | 33,056,401 | -389,204 | 0.71% | 113,606,776 |
| 2015-06-04 | 2015-06-02 | 3.448 | 33,445,605 | +318,440 | 0.71% | 115,322,481 |
| 2015-06-03 | 2015-06-01 | 3.527 | 33,127,165 | +413,971 | 0.71% | 116,846,026 |
| 2015-06-02 | 2015-05-29 | 3.471 | 32,713,194 | -38,920 | 0.70% | 113,536,737 |
| 2015-06-01 | 2015-05-28 | 3.618 | 32,752,114 | +17,691 | 0.70% | 118,485,280 |
| 2015-05-29 | 2015-05-27 | 3.674 | 32,734,423 | -88,455 | 0.70% | 120,271,613 |
| 2015-05-28 | 2015-05-26 | 3.753 | 32,822,878 | -665,186 | 0.70% | 123,194,076 |
| 2015-05-27 | 2015-05-22 | 3.595 | 33,488,064 | +91,994 | 0.72% | 120,390,507 |
| 2015-05-26 | 2015-05-21 | 3.550 | 33,396,070 | -141,529 | 0.71% | 118,549,600 |
| 2015-05-22 | 2015-05-20 | 3.640 | 33,537,599 | +109,685 | 0.72% | 122,085,173 |
| 2015-05-21 | 2015-05-19 | 3.731 | 33,427,914 | +1,068,542 | 0.71% | 124,709,144 |
| 2015-05-20 | 2015-05-18 | 3.708 | 32,359,372 | -99,070 | 0.69% | 119,991,094 |
| 2015-05-19 | 2015-05-15 | 3.719 | 32,458,442 | +183,988 | 0.69% | 120,725,399 |
| 2015-05-18 | 2015-05-14 | 3.697 | 32,274,454 | -7,077 | 0.69% | 119,311,344 |
| 2015-05-15 | 2015-05-13 | 3.539 | 32,281,531 | +17,691 | 0.69% | 114,228,255 |
| 2015-05-14 | 2015-05-12 | 3.606 | 32,263,840 | -21,229 | 0.69% | 116,354,135 |
| 2015-05-13 | 2015-05-11 | 3.606 | 32,285,069 | -95,532 | 0.69% | 116,430,694 |
| 2015-05-12 | 2015-05-08 | 3.595 | 32,380,601 | -201,678 | 0.69% | 116,409,147 |
| 2015-05-11 | 2015-05-07 | 3.516 | 32,582,279 | +764,255 | 0.70% | 114,555,760 |
| 2015-05-08 | 2015-05-06 | 3.606 | 31,818,024 | +35,382 | 0.68% | 114,746,374 |
| 2015-05-07 | 2015-05-05 | 3.663 | 31,782,642 | +286,596 | 0.68% | 116,415,307 |
| 2015-05-06 | 2015-05-04 | 3.866 | 31,496,046 | -84,917 | 0.67% | 121,774,744 |
| 2015-05-05 | 2015-04-30 | 3.765 | 31,580,963 | +3,538 | 0.67% | 118,889,824 |
| 2015-05-04 | 2015-04-29 | 3.810 | 31,577,425 | -21,229 | 0.67% | 120,304,451 |
| 2015-04-30 | 2015-04-28 | 3.776 | 31,598,654 | +113,223 | 0.68% | 119,313,650 |
| 2015-04-29 | 2015-04-27 | 3.765 | 31,485,431 | -1,401,135 | 0.67% | 118,530,184 |
| 2015-04-28 | 2015-04-24 | 3.652 | 32,886,566 | -3,539 | 0.70% | 120,087,038 |
| 2015-04-27 | 2015-04-23 | 3.606 | 32,890,105 | +534,272 | 0.70% | 118,612,655 |
| 2015-04-24 | 2015-04-22 | 3.561 | 32,355,833 | +530,733 | 0.69% | 115,222,746 |
| 2015-04-23 | 2015-04-21 | 3.505 | 31,825,100 | +201,678 | 0.68% | 111,533,814 |
| 2015-04-22 | 2015-04-20 | 3.505 | 31,623,422 | -1,054,389 | 0.68% | 110,827,016 |
| 2015-04-21 | 2015-04-17 | 3.652 | 32,677,811 | -336,131 | 0.70% | 119,324,758 |
| 2015-04-20 | 2015-04-16 | 3.482 | 33,013,942 | +3,538 | 0.71% | 114,953,761 |
| 2015-04-17 | 2015-04-15 | 3.358 | 33,010,404 | -428,125 | 0.71% | 110,836,390 |
| 2015-04-16 | 2015-04-14 | 3.448 | 33,438,529 | -155,682 | 0.71% | 115,298,083 |
| 2015-04-15 | 2015-04-13 | 3.527 | 33,594,211 | +7,077 | 0.72% | 118,493,389 |
| 2015-04-14 | 2015-04-10 | 3.471 | 33,587,134 | +145,067 | 0.72% | 116,569,895 |
| 2015-04-13 | 2015-04-09 | 3.505 | 33,442,067 | +148,605 | 0.71% | 117,200,615 |
| 2015-04-10 | 2015-04-08 | 3.301 | 33,293,462 | -325,516 | 0.71% | 109,904,859 |
| 2015-04-09 | 2015-04-02 | 2.962 | 33,618,978 | -21,229 | 0.72% | 99,577,423 |
| 2015-04-08 | 2015-04-01 | 2.951 | 33,640,207 | +222,907 | 0.72% | 99,259,995 |
| 2015-04-02 | 2015-03-31 | 2.883 | 33,417,300 | +268,905 | 0.71% | 96,335,559 |
| 2015-04-01 | 2015-03-30 | 2.939 | 33,148,395 | +99,070 | 0.71% | 97,434,091 |
| 2015-03-31 | 2015-03-27 | 2.758 | 33,049,325 | -10,614 | 0.71% | 91,164,867 |
| 2015-03-30 | 2015-03-26 | 2.792 | 33,059,939 | +1,149,921 | 0.71% | 92,315,385 |
| 2015-03-26 | 2015-03-24 | 2.600 | 31,910,018 | -74,302 | 0.68% | 82,971,696 |
| 2015-03-25 | 2015-03-23 | 2.510 | 31,984,320 | +10,614 | 0.68% | 80,272,203 |
| 2015-03-24 | 2015-03-20 | 2.442 | 31,973,706 | -159,219 | 0.68% | 78,076,765 |
| 2015-03-17 | 2015-03-13 | 2.465 | 32,132,925 | +265,366 | 0.69% | 79,192,096 |
| 2015-03-04 | 2015-03-02 | 2.566 | 31,867,559 | -183,987 | 0.68% | 81,780,496 |
| 2015-03-03 | 2015-02-27 | 2.611 | 32,051,546 | -42,459 | 0.69% | 83,702,040 |
| 2015-02-27 | 2015-02-25 | 2.544 | 32,094,005 | +7,076 | 0.69% | 81,635,962 |
| 2015-02-25 | 2015-02-23 | 2.442 | 32,086,929 | -53,073 | 0.69% | 78,353,245 |
| 2015-02-24 | 2015-02-18 | 2.442 | 32,140,002 | +31,844 | 0.69% | 78,482,844 |
| 2015-02-23 | 2015-02-16 | 2.431 | 32,108,158 | +7,077 | 0.69% | 78,042,098 |
| 2015-02-12 | 2015-02-10 | 2.532 | 32,101,081 | +10,614 | 0.69% | 81,291,055 |
| 2015-02-10 | 2015-02-06 | 2.634 | 32,090,467 | -35,382 | 0.69% | 84,529,255 |
| 2015-02-09 | 2015-02-05 | 2.736 | 32,125,849 | -7,076 | 0.69% | 87,891,133 |
| 2015-02-06 | 2015-02-04 | 2.668 | 32,132,925 | -63,688 | 0.69% | 85,730,893 |
| 2015-01-29 | 2015-01-27 | 2.578 | 32,196,613 | +14,152 | 0.69% | 82,988,921 |
| 2015-01-26 | 2015-01-22 | 2.657 | 32,182,461 | -14,152 | 0.69% | 85,499,229 |
| 2015-01-22 | 2015-01-20 | 2.544 | 32,196,613 | -102,609 | 0.69% | 81,896,961 |
| 2015-01-21 | 2015-01-19 | 2.510 | 32,299,222 | +99,070 | 0.69% | 81,062,523 |
| 2015-01-20 | 2015-01-16 | 2.465 | 32,200,152 | +997,779 | 0.69% | 79,357,778 |
| 2015-01-16 | 2015-01-14 | 2.668 | 31,202,373 | +346,745 | 0.67% | 83,248,173 |
| 2015-01-15 | 2015-01-13 | 2.804 | 30,855,628 | +17,691 | 0.66% | 86,508,972 |
| 2015-01-14 | 2015-01-12 | 2.792 | 30,837,937 | +49,535 | 0.66% | 86,110,746 |
| 2015-01-13 | 2015-01-09 | 2.849 | 30,788,402 | +14,153 | 0.66% | 87,712,759 |
| 2015-01-12 | 2015-01-08 | 2.838 | 30,774,249 | +445,816 | 0.66% | 87,324,532 |
| 2015-01-09 | 2015-01-07 | 2.826 | 30,328,433 | +17,691 | 0.65% | 85,716,625 |
| 2015-01-08 | 2015-01-06 | 2.826 | 30,310,742 | +3,538 | 0.65% | 85,666,625 |
| 2015-01-07 | 2015-01-05 | 2.838 | 30,307,204 | +1,992,019 | 0.65% | 85,999,253 |
| 2015-01-06 | 2015-01-02 | 2.804 | 28,315,185 | +28,305 | 0.61% | 79,386,411 |
| 2015-01-05 | 2014-12-31 | 2.713 | 28,286,880 | +275,982 | 0.60% | 76,748,761 |
| 2015-01-02 | 2014-12-29 | 2.702 | 28,010,898 | +17,691 | 0.60% | 75,683,292 |
| 2014-12-23 | 2014-12-19 | 2.657 | 27,993,207 | +3,538 | 0.60% | 74,369,627 |
| 2014-12-17 | 2014-12-15 | 2.736 | 27,989,669 | +176,911 | 0.60% | 76,575,213 |
| 2014-12-16 | 2014-12-12 | 2.781 | 27,812,758 | -159,220 | 0.59% | 77,348,919 |
| 2014-12-11 | 2014-12-09 | 2.747 | 27,971,978 | -7,076 | 0.60% | 76,843,039 |
| 2014-12-10 | 2014-12-08 | 2.962 | 27,979,054 | -159,220 | 0.60% | 82,872,302 |
| 2014-12-09 | 2014-12-05 | 2.985 | 28,138,274 | -17,691 | 0.60% | 83,980,115 |
| 2014-12-08 | 2014-12-04 | 2.973 | 28,155,965 | +7,076 | 0.60% | 83,714,608 |
| 2014-12-05 | 2014-12-03 | 2.973 | 28,148,889 | +3,538 | 0.60% | 83,693,569 |
| 2014-12-03 | 2014-12-01 | 2.928 | 28,145,351 | -28,306 | 0.60% | 82,410,304 |
| 2014-12-02 | 2014-11-28 | 3.041 | 28,173,657 | +120,300 | 0.60% | 85,678,250 |
| 2014-12-01 | 2014-11-27 | 3.132 | 28,053,357 | -3,538 | 0.60% | 87,849,580 |
| 2014-11-28 | 2014-11-26 | 3.109 | 28,056,895 | -7,077 | 0.60% | 87,226,287 |
| 2014-11-27 | 2014-11-25 | 3.075 | 28,063,972 | +53,074 | 0.60% | 86,296,489 |
| 2014-11-26 | 2014-11-24 | 3.052 | 28,010,898 | -3,539 | 0.60% | 85,499,954 |
| 2014-11-20 | 2014-11-18 | 2.973 | 28,014,437 | +42,459 | 0.60% | 83,293,810 |
| 2014-11-19 | 2014-11-17 | 3.098 | 27,971,978 | -382,128 | 0.60% | 86,646,061 |
| 2014-11-18 | 2014-11-14 | 3.041 | 28,354,106 | +304,287 | 0.61% | 86,227,009 |
| 2014-11-17 | 2014-11-13 | 2.996 | 28,049,819 | -431,663 | 0.60% | 84,033,223 |
| 2014-11-14 | 2014-11-12 | 2.996 | 28,481,482 | -35,382 | 0.61% | 85,326,423 |
| 2014-11-12 | 2014-11-10 | 2.973 | 28,516,864 | -219,370 | 0.61% | 84,787,650 |
| 2014-11-11 | 2014-11-07 | 2.849 | 28,736,234 | -884,555 | 0.61% | 81,866,359 |
| 2014-11-10 | 2014-11-06 | 2.871 | 29,620,789 | +300,749 | 0.63% | 85,056,091 |
| 2014-11-07 | 2014-11-05 | 2.871 | 29,320,040 | +38,920 | 0.63% | 84,192,491 |
| 2014-11-06 | 2014-11-04 | 3.018 | 29,281,120 | -35,382 | 0.63% | 88,384,077 |
| 2014-11-05 | 2014-11-03 | 2.996 | 29,316,502 | -176,911 | 0.63% | 87,828,023 |
| 2014-11-03 | 2014-10-30 | 2.871 | 29,493,413 | +88,456 | 0.63% | 84,690,331 |
| 2014-10-30 | 2014-10-28 | 2.838 | 29,404,957 | +35,382 | 0.63% | 83,439,050 |
| 2014-10-28 | 2014-10-24 | 2.871 | 29,369,575 | +35,382 | 0.63% | 84,334,731 |
| 2014-10-22 | 2014-10-20 | 3.041 | 29,334,193 | -31,844 | 0.63% | 89,207,529 |
| 2014-10-21 | 2014-10-17 | 2.962 | 29,366,037 | -24,767 | 0.63% | 86,980,463 |
| 2014-10-20 | 2014-10-16 | 3.041 | 29,390,804 | -88,456 | 0.63% | 89,379,687 |
| 2014-10-17 | 2014-10-15 | 3.143 | 29,479,260 | +7,076 | 0.63% | 92,648,087 |
| 2014-10-14 | 2014-10-10 | 3.165 | 29,472,184 | +56,612 | 0.63% | 93,292,221 |
| 2014-10-13 | 2014-10-09 | 3.199 | 29,415,572 | -2,030,939 | 0.63% | 94,110,659 |
| 2014-10-09 | 2014-10-07 | 3.211 | 31,446,511 | +63,688 | 0.67% | 100,963,847 |
| 2014-10-06 | 2014-09-30 | 3.075 | 31,382,823 | -3,538 | 0.67% | 96,501,929 |
| 2014-10-03 | 2014-09-29 | 3.233 | 31,386,361 | -438,739 | 0.67% | 101,480,379 |
| 2014-09-30 | 2014-09-26 | 3.290 | 31,825,100 | -70,765 | 0.68% | 104,697,871 |
| 2014-09-29 | 2014-09-25 | 3.278 | 31,895,865 | -28,305 | 0.68% | 104,570,086 |
| 2014-09-26 | 2014-09-24 | 3.278 | 31,924,170 | -1,593 | 0.68% | 104,662,884 |
| 2014-09-25 | 2014-09-23 | 3.301 | 31,925,763 | +3,539 | 0.68% | 105,389,955 |
| 2014-09-23 | 2014-09-19 | 3.346 | 31,922,224 | -275,982 | 0.68% | 106,821,811 |
| 2014-09-22 | 2014-09-18 | 3.278 | 32,198,206 | -95,532 | 0.69% | 105,561,306 |
| 2014-09-19 | 2014-09-17 | 3.278 | 32,293,738 | -980,087 | 0.69% | 105,874,506 |
| 2014-09-18 | 2014-09-16 | 3.233 | 33,273,825 | -3,538 | 0.71% | 107,583,048 |
| 2014-09-17 | 2014-09-15 | 3.278 | 33,277,363 | -38,920 | 0.71% | 109,099,305 |
| 2014-09-16 | 2014-09-12 | 3.312 | 33,316,283 | -31,844 | 0.71% | 110,356,837 |
| 2014-09-15 | 2014-09-11 | 3.335 | 33,348,127 | -148,606 | 0.71% | 111,216,326 |
| 2014-09-12 | 2014-09-10 | 3.335 | 33,496,733 | -17,691 | 0.72% | 111,711,929 |
| 2014-09-10 | 2014-09-05 | 3.369 | 33,514,424 | -88,455 | 0.72% | 112,907,582 |
| 2014-09-08 | 2014-09-04 | 3.392 | 33,602,879 | -38,921 | 0.72% | 113,965,349 |
| 2014-09-05 | 2014-09-03 | 3.335 | 33,641,800 | -24,767 | 0.72% | 112,195,729 |
| 2014-09-02 | 2014-08-29 | 3.188 | 33,666,567 | +24,767 | 0.72% | 107,330,468 |
| 2014-08-29 | 2014-08-27 | 3.165 | 33,641,800 | -14,153 | 0.72% | 106,490,861 |
| 2014-08-28 | 2014-08-26 | 3.143 | 33,655,953 | -53,073 | 0.72% | 105,774,692 |
| 2014-08-27 | 2014-08-25 | 3.211 | 33,709,026 | -38,920 | 0.72% | 108,227,999 |
| 2014-08-26 | 2014-08-22 | 3.256 | 33,747,946 | -498,889 | 0.72% | 109,879,055 |
| 2014-08-25 | 2014-08-21 | 3.120 | 34,246,835 | -488,275 | 0.73% | 106,857,401 |
| 2014-08-22 | 2014-08-20 | 3.041 | 34,735,110 | +307,825 | 0.74% | 105,632,131 |
| 2014-08-21 | 2014-08-19 | 3.346 | 34,427,285 | +10,615 | 0.74% | 115,204,533 |
| 2014-08-19 | 2014-08-15 | 3.380 | 34,416,670 | -3,538 | 0.74% | 116,336,266 |
| 2014-08-15 | 2014-08-13 | 3.448 | 34,420,208 | -208,755 | 0.74% | 118,682,972 |
| 2014-08-13 | 2014-08-11 | 3.324 | 34,628,963 | -884,555 | 0.74% | 115,096,442 |
| 2014-08-12 | 2014-08-08 | 3.335 | 35,513,518 | +70,764 | 0.76% | 118,437,926 |
| 2014-08-11 | 2014-08-07 | 3.380 | 35,442,754 | -261,828 | 0.76% | 119,804,666 |
| 2014-08-07 | 2014-08-05 | 3.403 | 35,704,582 | -28,306 | 0.76% | 121,496,994 |
| 2014-08-06 | 2014-08-04 | 3.414 | 35,732,888 | -183,987 | 0.76% | 121,997,279 |
| 2014-08-05 | 2014-08-01 | 3.358 | 35,916,875 | -643,957 | 0.77% | 120,595,215 |
| 2014-08-04 | 2014-07-31 | 3.505 | 36,560,832 | -314,901 | 0.78% | 128,130,596 |
| 2014-08-01 | 2014-07-30 | 3.595 | 36,875,733 | +396,280 | 0.79% | 132,569,270 |
| 2014-07-31 | 2014-07-29 | 3.606 | 36,479,453 | +81,379 | 0.78% | 131,557,037 |
| 2014-07-30 | 2014-07-28 | 3.482 | 36,398,074 | +176,912 | 0.78% | 126,737,228 |
| 2014-07-29 | 2014-07-25 | 3.335 | 36,221,162 | -183,988 | 0.77% | 120,797,926 |
| 2014-07-25 | 2014-07-23 | 3.143 | 36,405,150 | -106,147 | 0.78% | 114,414,931 |
| 2014-07-22 | 2014-07-18 | 3.064 | 36,511,297 | -74,302 | 0.78% | 111,859,181 |
| 2014-07-21 | 2014-07-17 | 3.132 | 36,585,599 | -49,535 | 0.78% | 114,568,446 |
| 2014-07-18 | 2014-07-16 | 3.120 | 36,635,134 | +597,959 | 0.78% | 114,309,401 |
| 2014-07-17 | 2014-07-15 | 2.985 | 36,037,175 | -109,685 | 0.77% | 107,554,788 |
| 2014-07-16 | 2014-07-14 | 2.939 | 36,146,860 | +17,691 | 0.77% | 106,247,570 |
| 2014-07-15 | 2014-07-11 | 2.894 | 36,129,169 | -17,691 | 0.77% | 104,561,793 |
| 2014-07-14 | 2014-07-10 | 2.849 | 36,146,860 | -7,076 | 0.77% | 102,978,414 |
| 2014-07-10 | 2014-07-08 | 2.860 | 36,153,936 | -42,459 | 0.77% | 103,407,298 |
| 2014-07-09 | 2014-07-07 | 2.826 | 36,196,395 | -91,994 | 0.77% | 102,301,125 |
| 2014-07-08 | 2014-07-04 | 2.838 | 36,288,389 | +555,501 | 0.78% | 102,971,370 |
| 2014-07-07 | 2014-07-03 | 2.770 | 35,732,888 | -10,615 | 0.76% | 98,971,302 |
| 2014-07-04 | 2014-07-02 | 2.713 | 35,743,503 | -813,790 | 0.76% | 96,980,281 |
| 2014-07-03 | 2014-06-30 | 2.623 | 36,557,293 | -91,994 | 0.78% | 95,882,003 |
| 2014-07-02 | 2014-06-27 | 2.634 | 36,649,287 | +587,344 | 0.78% | 96,537,608 |
| 2014-06-30 | 2014-06-26 | 2.498 | 36,061,943 | -1,287,912 | 0.77% | 90,098,276 |
| 2014-06-27 | 2014-06-25 | 2.306 | 37,349,855 | -297,210 | 0.80% | 86,137,878 |
| 2014-06-26 | 2014-06-24 | 2.318 | 37,647,065 | -88,456 | 0.80% | 87,248,922 |
| 2014-06-24 | 2014-06-20 | 2.250 | 37,735,521 | +169,835 | 0.81% | 84,894,296 |
| 2014-06-23 | 2014-06-19 | 2.351 | 37,565,686 | -198,141 | 0.80% | 88,334,375 |
| 2014-06-20 | 2014-06-18 | 2.284 | 37,763,827 | +35,383 | 0.81% | 86,238,750 |
| 2014-06-19 | 2014-06-17 | 2.216 | 37,728,444 | +14,152 | 0.81% | 83,598,801 |
| 2014-06-18 | 2014-06-16 | 2.272 | 37,714,292 | -530,733 | 0.81% | 85,699,265 |
| 2014-06-16 | 2014-06-12 | 2.284 | 38,245,025 | -102,608 | 0.82% | 87,337,630 |
| 2014-06-13 | 2014-06-11 | 2.272 | 38,347,633 | -449,354 | 0.82% | 87,138,424 |
| 2014-06-12 | 2014-06-10 | 2.272 | 38,796,987 | -145,067 | 0.83% | 88,159,504 |
| 2014-06-10 | 2014-06-06 | 2.216 | 38,942,054 | -35,382 | 0.83% | 86,287,922 |
| 2014-06-05 | 2014-06-03 | 2.193 | 38,977,436 | +45,997 | 0.83% | 85,485,032 |
| 2014-06-03 | 2014-05-29 | 2.171 | 38,931,439 | +88,455 | 0.83% | 84,503,903 |
| 2014-05-30 | 2014-05-28 | 2.193 | 38,842,984 | +321,978 | 0.83% | 85,190,153 |
| 2014-05-29 | 2014-05-27 | 2.227 | 38,521,006 | -127,376 | 0.82% | 85,790,447 |
| 2014-05-28 | 2014-05-26 | 2.272 | 38,648,382 | -95,532 | 0.83% | 87,821,825 |
| 2014-05-27 | 2014-05-23 | 2.329 | 38,743,914 | -3,538 | 0.83% | 90,228,928 |
| 2014-05-26 | 2014-05-22 | 2.488 | 38,747,452 | +49,535 | 0.83% | 96,390,413 |
| 2014-05-23 | 2014-05-21 | 2.452 | 38,697,917 | +1,623,114 | 0.83% | 94,904,916 |
| 2014-05-22 | 2014-05-20 | 2.441 | 37,074,803 | -71,585 | 0.82% | 90,489,256 |
| 2014-05-21 | 2014-05-19 | 2.464 | 37,146,388 | -804,484 | 0.82% | 91,535,744 |
| 2014-05-20 | 2014-05-16 | 2.394 | 37,950,872 | -102,265 | 0.84% | 90,846,199 |
| 2014-05-19 | 2014-05-15 | 2.347 | 38,053,137 | -259,071 | 0.84% | 89,304,901 |
| 2014-05-16 | 2014-05-14 | 2.241 | 38,312,208 | +68,177 | 0.85% | 85,866,820 |
| 2014-05-15 | 2014-05-13 | 2.206 | 38,244,031 | -85,221 | 0.85% | 84,367,726 |
| 2014-05-14 | 2014-05-12 | 2.194 | 38,329,252 | +105,674 | 0.85% | 84,105,962 |
| 2014-05-13 | 2014-05-09 | 2.136 | 38,223,578 | -119,309 | 0.85% | 81,631,459 |
| 2014-05-12 | 2014-05-08 | 2.147 | 38,342,887 | -3,409 | 0.85% | 82,336,183 |
| 2014-05-09 | 2014-05-07 | 2.112 | 38,346,296 | +34,088 | 0.85% | 80,993,610 |
| 2014-05-08 | 2014-05-05 | 2.230 | 38,312,208 | -160,215 | 0.85% | 85,417,256 |
| 2014-05-05 | 2014-04-30 | 2.112 | 38,472,423 | -6,817 | 0.85% | 81,260,011 |
| 2014-05-02 | 2014-04-29 | 2.124 | 38,479,240 | +235,209 | 0.85% | 81,725,934 |
| 2014-04-30 | 2014-04-28 | 2.124 | 38,244,031 | +402,242 | 0.85% | 81,226,374 |
| 2014-04-29 | 2014-04-25 | 2.089 | 37,841,789 | -801,075 | 0.84% | 79,039,920 |
| 2014-04-28 | 2014-04-24 | 2.218 | 38,642,864 | +156,806 | 0.86% | 85,701,011 |
| 2014-04-25 | 2014-04-23 | 2.218 | 38,486,058 | -201,121 | 0.85% | 85,353,251 |
| 2014-04-24 | 2014-04-22 | 2.288 | 38,687,179 | +173,851 | 0.86% | 88,523,078 |
| 2014-04-23 | 2014-04-17 | 2.347 | 38,513,328 | -105,674 | 0.85% | 90,384,899 |
| 2014-04-22 | 2014-04-16 | 2.300 | 38,619,002 | -647,678 | 0.86% | 88,820,242 |
| 2014-04-17 | 2014-04-15 | 2.335 | 39,266,680 | -616,998 | 0.87% | 91,692,136 |
| 2014-04-16 | 2014-04-14 | 2.171 | 39,883,678 | -535,186 | 0.88% | 86,580,833 |
| 2014-04-15 | 2014-04-11 | 1.995 | 40,418,864 | +10,227 | 0.90% | 80,628,366 |
| 2014-04-14 | 2014-04-10 | 1.971 | 40,408,637 | -3,409 | 0.90% | 79,659,636 |
| 2014-04-11 | 2014-04-09 | 1.983 | 40,412,046 | -340,883 | 0.90% | 80,140,561 |
| 2014-04-09 | 2014-04-07 | 1.971 | 40,752,929 | +68,177 | 0.90% | 80,338,356 |
| 2014-04-08 | 2014-04-04 | 1.995 | 40,684,752 | +23,862 | 0.90% | 81,158,764 |
| 2014-04-07 | 2014-04-03 | 1.960 | 40,660,890 | -3,409 | 0.90% | 79,679,791 |
| 2014-04-04 | 2014-04-02 | 1.924 | 40,664,299 | +255,662 | 0.90% | 78,254,977 |
| 2014-04-03 | 2014-04-01 | 1.889 | 40,408,637 | -17,044 | 0.90% | 76,340,484 |
| 2014-04-02 | 2014-03-31 | 1.889 | 40,425,681 | +10,226 | 0.90% | 76,372,684 |
| 2014-04-01 | 2014-03-28 | 1.889 | 40,415,455 | -78,403 | 0.90% | 76,353,365 |
| 2014-03-31 | 2014-03-27 | 1.866 | 40,493,858 | -44,315 | 0.90% | 75,551,156 |
| 2014-03-28 | 2014-03-26 | 1.819 | 40,538,173 | -23,861 | 0.90% | 73,731,098 |
| 2014-03-27 | 2014-03-25 | 1.842 | 40,562,034 | -160,215 | 0.90% | 74,726,426 |
| 2014-03-26 | 2014-03-24 | 1.877 | 40,722,249 | -320,430 | 0.90% | 76,455,119 |
| 2014-03-24 | 2014-03-20 | 1.760 | 41,042,679 | -47,724 | 0.91% | 72,240,675 |
| 2014-03-21 | 2014-03-19 | 1.772 | 41,090,403 | -2,266,871 | 0.91% | 72,806,840 |
| 2014-03-20 | 2014-03-18 | 1.748 | 43,357,274 | -1,615,785 | 0.96% | 75,805,911 |
| 2014-03-18 | 2014-03-14 | 1.525 | 44,973,059 | -1,247,631 | 1.00% | 68,604,186 |
| 2014-03-17 | 2014-03-13 | 1.514 | 46,220,690 | -139,762 | 1.03% | 69,965,021 |
| 2014-03-14 | 2014-03-12 | 1.572 | 46,360,452 | -1,837,358 | 1.03% | 72,896,603 |
| 2014-03-13 | 2014-03-11 | 1.467 | 48,197,810 | -824,937 | 1.07% | 70,695,562 |
| 2014-03-12 | 2014-03-10 | 1.479 | 49,022,747 | -1,455,570 | 1.09% | 72,480,807 |
| 2014-03-11 | 2014-03-07 | 1.537 | 50,478,317 | -1,895,308 | 1.12% | 77,594,510 |
| 2014-03-10 | 2014-03-06 | 1.549 | 52,373,625 | -606,772 | 1.16% | 81,122,513 |
| 2014-03-07 | 2014-03-05 | 1.549 | 52,980,397 | -2,491,854 | 1.18% | 82,062,354 |
| 2014-03-06 | 2014-03-04 | 1.549 | 55,472,251 | -2,300,959 | 1.23% | 85,922,035 |
| 2014-03-05 | 2014-03-03 | 1.525 | 57,773,210 | -985,151 | 1.28% | 88,130,185 |
| 2014-03-04 | 2014-02-28 | 1.549 | 58,758,361 | -3,265,658 | 1.30% | 91,011,954 |
| 2014-03-03 | 2014-02-27 | 1.561 | 62,024,019 | -4,076,959 | 1.38% | 96,797,998 |
| 2014-02-28 | 2014-02-26 | 1.561 | 66,100,978 | -5,430,264 | 1.47% | 103,160,719 |
| 2014-02-27 | 2014-02-25 | 1.572 | 71,531,242 | -490,871 | 1.59% | 112,474,843 |
| 2014-02-26 | 2014-02-24 | 1.608 | 72,022,113 | -2,880,460 | 1.60% | 115,782,056 |
| 2014-02-25 | 2014-02-21 | 1.713 | 74,902,573 | -773,804 | 1.66% | 128,322,976 |
| 2014-02-24 | 2014-02-20 | 1.748 | 75,676,377 | -1,397,620 | 1.68% | 132,312,670 |
| 2014-02-21 | 2014-02-19 | 1.807 | 77,073,997 | -589,727 | 1.71% | 139,278,293 |
| 2014-02-20 | 2014-02-18 | 1.831 | 77,663,724 | -1,615,785 | 1.72% | 142,166,621 |
| 2014-02-19 | 2014-02-17 | 1.866 | 79,279,509 | -180,668 | 1.76% | 147,915,235 |
| 2014-02-18 | 2014-02-14 | 1.866 | 79,460,177 | -749,942 | 1.76% | 148,252,315 |
| 2014-02-17 | 2014-02-13 | 1.854 | 80,210,119 | -879,478 | 1.78% | 148,710,310 |
| 2014-02-14 | 2014-02-12 | 1.854 | 81,089,597 | -3,534,955 | 1.80% | 150,340,871 |
| 2014-02-13 | 2014-02-11 | 1.842 | 84,624,552 | -1,240,814 | 1.88% | 155,901,706 |
| 2014-02-12 | 2014-02-10 | 1.866 | 85,865,366 | +74,994 | 1.90% | 160,202,756 |
| 2014-02-11 | 2014-02-07 | 1.854 | 85,790,372 | +34,089 | 1.90% | 159,056,152 |
| 2014-02-07 | 2014-02-05 | 1.842 | 85,756,283 | -92,039 | 1.90% | 157,986,666 |
| 2014-02-06 | 2014-02-04 | 1.842 | 85,848,322 | +231,801 | 1.90% | 158,156,227 |
| 2014-02-05 | 2014-01-30 | 1.877 | 85,616,521 | +92,038 | 1.90% | 160,743,119 |
| 2014-02-04 | 2014-01-28 | 1.866 | 85,524,483 | +10,226 | 1.90% | 159,566,755 |
| 2014-01-29 | 2014-01-27 | 1.877 | 85,514,257 | +57,951 | 1.90% | 160,551,121 |
| 2014-01-28 | 2014-01-24 | 1.948 | 85,456,306 | +51,132 | 1.90% | 166,458,906 |
| 2014-01-27 | 2014-01-23 | 2.007 | 85,405,174 | -30,680 | 1.89% | 171,370,129 |
| 2014-01-24 | 2014-01-22 | 2.042 | 85,435,854 | -282,932 | 1.90% | 174,439,264 |
| 2014-01-23 | 2014-01-21 | 2.007 | 85,718,786 | -105,674 | 1.90% | 171,999,409 |
| 2014-01-22 | 2014-01-20 | 2.030 | 85,824,460 | -368,153 | 1.90% | 174,225,619 |
| 2014-01-21 | 2014-01-17 | 2.100 | 86,192,613 | -119,309 | 1.91% | 181,041,405 |
| 2014-01-20 | 2014-01-16 | 2.053 | 86,311,922 | -51,133 | 1.91% | 177,240,787 |
| 2014-01-17 | 2014-01-15 | 1.995 | 86,363,055 | +6,818 | 1.92% | 172,278,765 |
| 2014-01-15 | 2014-01-13 | 1.971 | 86,356,237 | -10,227 | 1.92% | 170,238,516 |
| 2014-01-14 | 2014-01-10 | 1.936 | 86,366,464 | -30,679 | 1.92% | 167,218,343 |
| 2014-01-13 | 2014-01-09 | 1.924 | 86,397,143 | -6,818 | 1.92% | 166,263,938 |
| 2014-01-08 | 2014-01-06 | 1.971 | 86,403,961 | +184,077 | 1.92% | 170,332,596 |
| 2014-01-07 | 2014-01-03 | 1.971 | 86,219,884 | +238,618 | 1.91% | 169,969,716 |
| 2014-01-06 | 2014-01-02 | 1.971 | 85,981,266 | +678,357 | 1.91% | 169,499,316 |
| 2014-01-03 | 2013-12-31 | 1.924 | 85,302,909 | -68,177 | 1.89% | 164,158,178 |
| 2014-01-02 | 2013-12-27 | 1.948 | 85,371,086 | -54,541 | 1.89% | 166,292,907 |
| 2013-12-30 | 2013-12-24 | 1.948 | 85,425,627 | -180,668 | 1.90% | 166,399,147 |
| 2013-12-27 | 2013-12-20 | 1.924 | 85,606,295 | -1,332,852 | 1.90% | 164,742,018 |
| 2013-12-23 | 2013-12-19 | 1.995 | 86,939,147 | -1,469,205 | 1.93% | 173,427,965 |
| 2013-12-20 | 2013-12-18 | 2.136 | 88,408,352 | -119,309 | 1.96% | 188,807,619 |
| 2013-12-19 | 2013-12-17 | 2.089 | 88,527,661 | -47,724 | 1.96% | 184,907,201 |
| 2013-12-18 | 2013-12-16 | 2.053 | 88,575,385 | +88,630 | 1.96% | 181,888,788 |
| 2013-12-17 | 2013-12-13 | 2.077 | 88,486,755 | +37,497 | 1.96% | 183,783,436 |
| 2013-12-16 | 2013-12-12 | 2.065 | 88,449,258 | +64,768 | 1.96% | 182,667,672 |
| 2013-12-13 | 2013-12-11 | 2.089 | 88,384,490 | -109,083 | 1.96% | 184,608,161 |
| 2013-12-12 | 2013-12-10 | 2.124 | 88,493,573 | +10,227 | 1.96% | 187,951,215 |
| 2013-12-11 | 2013-12-09 | 2.171 | 88,483,346 | -320,430 | 1.96% | 192,082,632 |
| 2013-12-10 | 2013-12-06 | 2.171 | 88,803,776 | -1,165,820 | 1.97% | 192,778,232 |
| 2013-12-09 | 2013-12-05 | 2.206 | 89,969,596 | +190,895 | 2.00% | 198,476,207 |
| 2013-12-06 | 2013-12-04 | 2.241 | 89,778,701 | -1,735,094 | 1.99% | 201,215,539 |
| 2013-12-05 | 2013-12-03 | 2.230 | 91,513,795 | -146,579 | 2.03% | 204,030,455 |
| 2013-12-04 | 2013-12-02 | 2.159 | 91,660,374 | -426,104 | 2.03% | 197,903,867 |
| 2013-12-03 | 2013-11-29 | 2.136 | 92,086,478 | -671,539 | 2.04% | 196,662,739 |
| 2013-12-02 | 2013-11-28 | 2.159 | 92,758,017 | -1,118,096 | 2.06% | 200,273,787 |
| 2013-11-29 | 2013-11-27 | 2.171 | 93,876,113 | -13,635 | 2.08% | 203,789,432 |
| 2013-11-28 | 2013-11-26 | 2.136 | 93,889,748 | -378,380 | 2.08% | 200,513,858 |
| 2013-11-27 | 2013-11-25 | 2.183 | 94,268,128 | +378,380 | 2.09% | 205,746,596 |
| 2013-11-26 | 2013-11-22 | 2.183 | 93,889,748 | -214,757 | 2.08% | 204,920,756 |
| 2013-11-22 | 2013-11-20 | 2.065 | 94,104,505 | +207,939 | 2.09% | 194,347,033 |
| 2013-11-21 | 2013-11-19 | 2.030 | 93,896,566 | +30,679 | 2.08% | 190,612,179 |
| 2013-11-20 | 2013-11-18 | 2.065 | 93,865,887 | -409,059 | 2.08% | 193,854,233 |
| 2013-11-19 | 2013-11-15 | 2.018 | 94,274,946 | -238,618 | 2.09% | 190,274,054 |
| 2013-11-18 | 2013-11-14 | 2.018 | 94,513,564 | -112,491 | 2.10% | 190,755,654 |
| 2013-11-15 | 2013-11-13 | 1.995 | 94,626,055 | +3,409 | 2.10% | 188,761,964 |
| 2013-11-12 | 2013-11-08 | 2.042 | 94,622,646 | +95,447 | 2.10% | 193,196,462 |
| 2013-11-11 | 2013-11-07 | 2.089 | 94,527,199 | -98,856 | 2.10% | 197,438,400 |
| 2013-11-08 | 2013-11-06 | 2.089 | 94,626,055 | -71,586 | 2.10% | 197,644,880 |
| 2013-11-07 | 2013-11-05 | 2.042 | 94,697,641 | +299,977 | 2.10% | 193,349,584 |
| 2013-11-06 | 2013-11-04 | 2.042 | 94,397,664 | +112,492 | 2.09% | 192,737,103 |
| 2013-11-05 | 2013-11-01 | 2.030 | 94,285,172 | -47,724 | 2.09% | 191,401,058 |
| 2013-11-04 | 2013-10-31 | 2.030 | 94,332,896 | +51,132 | 2.09% | 191,497,938 |
| 2013-11-01 | 2013-10-30 | 2.053 | 94,281,764 | +13,636 | 2.09% | 193,606,788 |
| 2013-10-31 | 2013-10-29 | 2.042 | 94,268,128 | -10,227 | 2.09% | 192,472,622 |
| 2013-10-30 | 2013-10-28 | 2.077 | 94,278,355 | +177,259 | 2.09% | 195,812,357 |
| 2013-10-29 | 2013-10-25 | 2.077 | 94,101,096 | +61,359 | 2.09% | 195,444,197 |
| 2013-10-28 | 2013-10-24 | 2.077 | 94,039,737 | -201,121 | 2.09% | 195,316,757 |
| 2013-10-25 | 2013-10-23 | 2.065 | 94,240,858 | -64,767 | 2.09% | 194,628,633 |
| 2013-10-24 | 2013-10-22 | 2.065 | 94,305,625 | +51,132 | 2.09% | 194,762,391 |
| 2013-10-23 | 2013-10-21 | 2.112 | 94,254,493 | +54,541 | 2.09% | 199,080,810 |
| 2013-10-22 | 2013-10-18 | 2.053 | 94,199,952 | +422,695 | 2.09% | 193,438,788 |
| 2013-10-21 | 2013-10-17 | 2.018 | 93,777,257 | +170,441 | 2.08% | 189,269,574 |
| 2013-10-18 | 2013-10-16 | 2.007 | 93,606,816 | +214,757 | 2.08% | 187,827,170 |
| 2013-10-17 | 2013-10-15 | 2.007 | 93,392,059 | +143,170 | 2.07% | 187,396,249 |
| 2013-10-16 | 2013-10-11 | 2.030 | 93,248,889 | +115,901 | 2.07% | 189,297,379 |
| 2013-10-11 | 2013-10-09 | 2.030 | 93,132,988 | +61,359 | 2.07% | 189,062,098 |
| 2013-10-10 | 2013-10-08 | 2.018 | 93,071,629 | +490,871 | 2.06% | 187,845,413 |
| 2013-10-09 | 2013-10-07 | 1.983 | 92,580,758 | +17,044 | 2.05% | 183,595,600 |
| 2013-10-08 | 2013-10-04 | 1.995 | 92,563,714 | +126,127 | 2.05% | 184,647,965 |
| 2013-10-07 | 2013-10-03 | 2.007 | 92,437,587 | +54,541 | 2.05% | 185,481,049 |
| 2013-10-04 | 2013-10-02 | 2.018 | 92,383,046 | +371,562 | 2.05% | 186,455,654 |
| 2013-10-03 | 2013-09-30 | 2.042 | 92,011,484 | +23,862 | 2.04% | 187,865,103 |
| 2013-10-02 | 2013-09-27 | 2.077 | 91,987,622 | +6,818 | 2.04% | 191,054,596 |
| 2013-09-30 | 2013-09-26 | 2.077 | 91,980,804 | +20,453 | 2.04% | 191,040,436 |
| 2013-09-27 | 2013-09-25 | 2.100 | 91,960,351 | +163,623 | 2.04% | 193,156,125 |
| 2013-09-26 | 2013-09-24 | 2.100 | 91,796,728 | +109,083 | 2.04% | 192,812,446 |
| 2013-09-25 | 2013-09-23 | 2.136 | 91,687,645 | -119,309 | 2.03% | 195,810,979 |
| 2013-09-24 | 2013-09-19 | 2.124 | 91,806,954 | -156,806 | 2.04% | 194,988,494 |
| 2013-09-23 | 2013-09-18 | 2.077 | 91,963,760 | +235,209 | 2.04% | 191,005,036 |
| 2013-09-19 | 2013-09-17 | 2.100 | 91,728,551 | +610,180 | 2.03% | 192,669,245 |
| 2013-09-18 | 2013-09-16 | 2.147 | 91,118,371 | +17,044 | 2.02% | 195,664,424 |
| 2013-09-17 | 2013-09-13 | 2.159 | 91,101,327 | +88,630 | 2.02% | 196,696,829 |
| 2013-09-16 | 2013-09-12 | 2.206 | 91,012,697 | +132,944 | 2.02% | 200,777,326 |
| 2013-09-13 | 2013-09-11 | 2.183 | 90,879,753 | -1,138,548 | 2.02% | 198,351,238 |
| 2013-09-12 | 2013-09-10 | 2.230 | 92,018,301 | +248,844 | 2.04% | 205,155,254 |
| 2013-09-11 | 2013-09-09 | 2.100 | 91,769,457 | +34,088 | 2.04% | 192,755,166 |
| 2013-09-10 | 2013-09-06 | 2.112 | 91,735,369 | +149,989 | 2.04% | 193,760,011 |
| 2013-09-09 | 2013-09-05 | 2.171 | 91,585,380 | -139,762 | 2.03% | 198,816,632 |
| 2013-09-06 | 2013-09-04 | 2.100 | 91,725,142 | +535,186 | 2.03% | 192,662,085 |
| 2013-09-05 | 2013-09-03 | 2.136 | 91,189,956 | +896,522 | 2.02% | 194,748,099 |
| 2013-09-04 | 2013-09-02 | 2.077 | 90,293,434 | -603,363 | 2.00% | 187,535,836 |
| 2013-09-03 | 2013-08-30 | 2.053 | 90,896,797 | -388,606 | 2.02% | 186,655,788 |
| 2013-09-02 | 2013-08-29 | 2.100 | 91,285,403 | +766,986 | 2.03% | 191,738,445 |
| 2013-08-30 | 2013-08-28 | 2.100 | 90,518,417 | -92,038 | 2.01% | 190,127,446 |
| 2013-08-29 | 2013-08-27 | 2.159 | 90,610,455 | -579,501 | 2.01% | 195,636,987 |
| 2013-08-28 | 2013-08-26 | 2.171 | 91,189,956 | +119,309 | 2.02% | 197,958,232 |
| 2013-08-27 | 2013-08-23 | 2.206 | 91,070,647 | +603,363 | 2.02% | 200,905,166 |
| 2013-08-26 | 2013-08-22 | 2.194 | 90,467,284 | +426,103 | 2.01% | 198,512,560 |
| 2013-08-23 | 2013-08-21 | 2.206 | 90,041,181 | +143,171 | 2.00% | 198,634,126 |
| 2013-08-22 | 2013-08-20 | 2.218 | 89,898,010 | +2,502,080 | 1.99% | 199,373,170 |
| 2013-08-21 | 2013-08-19 | 2.312 | 87,395,930 | +289,750 | 1.94% | 202,028,327 |
| 2013-08-20 | 2013-08-16 | 2.276 | 87,106,180 | -78,403 | 1.93% | 198,292,154 |
| 2013-08-19 | 2013-08-15 | 2.323 | 87,184,583 | -702,218 | 1.93% | 202,562,812 |
| 2013-08-16 | 2013-08-13 | 2.488 | 87,886,801 | +586,318 | 1.95% | 218,632,313 |
| 2013-08-15 | 2013-08-12 | 2.406 | 87,300,483 | -674,948 | 1.94% | 210,002,923 |
| 2013-08-13 | 2013-08-09 | 2.265 | 87,975,431 | +661,313 | 1.95% | 199,238,629 |
| 2013-08-08 | 2013-08-06 | 2.159 | 87,314,118 | +204,530 | 1.94% | 188,519,868 |
| 2013-08-07 | 2013-08-05 | 2.194 | 87,109,588 | -20,453 | 1.93% | 191,144,761 |
| 2013-08-06 | 2013-08-02 | 2.183 | 87,130,041 | +132,944 | 1.93% | 190,167,236 |
| 2013-08-05 | 2013-08-01 | 2.206 | 86,997,097 | +95,447 | 1.93% | 191,918,766 |
| 2013-08-02 | 2013-07-31 | 2.194 | 86,901,650 | +160,215 | 1.93% | 190,688,482 |
| 2013-08-01 | 2013-07-30 | 2.241 | 86,741,435 | +303,386 | 1.92% | 194,408,300 |
| 2013-07-31 | 2013-07-29 | 2.288 | 86,438,049 | +323,839 | 1.92% | 197,785,477 |
| 2013-07-30 | 2013-07-26 | 2.323 | 86,114,210 | -245,436 | 1.91% | 200,075,930 |
| 2013-07-29 | 2013-07-25 | 2.359 | 86,359,646 | -1,738,503 | 1.92% | 203,686,264 |
| 2013-07-26 | 2013-07-24 | 2.347 | 88,098,149 | -344,291 | 1.95% | 206,752,901 |
| 2013-07-25 | 2013-07-23 | 2.406 | 88,442,440 | -1,009,014 | 1.96% | 212,749,922 |
| 2013-07-24 | 2013-07-22 | 2.300 | 89,451,454 | -6,817 | 1.98% | 205,730,323 |
| 2013-07-23 | 2013-07-19 | 2.241 | 89,458,271 | -20,453 | 1.98% | 200,497,379 |
| 2013-07-22 | 2013-07-18 | 2.265 | 89,478,724 | +27,270 | 1.98% | 202,643,148 |
| 2013-07-19 | 2013-07-17 | 2.276 | 89,451,454 | -34,088 | 1.98% | 203,631,034 |
| 2013-07-18 | 2013-07-16 | 2.323 | 89,485,542 | -132,944 | 1.99% | 207,908,811 |
| 2013-07-17 | 2013-07-15 | 2.230 | 89,618,486 | -34,088 | 1.99% | 199,804,855 |
| 2013-07-16 | 2013-07-12 | 2.183 | 89,652,574 | +105,673 | 1.99% | 195,672,836 |
| 2013-07-15 | 2013-07-11 | 2.194 | 89,546,901 | +95,447 | 1.99% | 196,492,962 |
| 2013-07-12 | 2013-07-10 | 2.077 | 89,451,454 | +705,628 | 1.98% | 185,787,077 |
| 2013-07-11 | 2013-07-09 | 2.159 | 88,745,826 | -10,227 | 1.97% | 191,611,068 |
| 2013-07-10 | 2013-07-08 | 2.171 | 88,756,053 | -74,994 | 1.97% | 192,674,634 |
| 2013-07-08 | 2013-07-04 | 2.218 | 88,831,047 | +20,453 | 1.97% | 197,006,891 |
| 2013-07-05 | 2013-07-03 | 2.159 | 88,810,594 | +170,442 | 1.97% | 191,750,908 |
| 2013-07-04 | 2013-07-02 | 2.276 | 88,640,152 | +47,723 | 1.97% | 201,784,152 |
| 2013-07-03 | 2013-06-28 | 2.382 | 88,592,429 | -317,021 | 1.97% | 211,031,594 |
| 2013-07-02 | 2013-06-27 | 2.347 | 88,909,450 | -4,165,588 | 1.97% | 208,656,900 |
| 2013-06-28 | 2013-06-26 | 2.394 | 93,075,038 | -4,216,721 | 2.06% | 222,801,557 |
| 2013-06-27 | 2013-06-25 | 2.347 | 97,291,759 | -4,659,869 | 2.16% | 228,328,899 |
| 2013-06-26 | 2013-06-24 | 2.370 | 101,951,628 | -3,425,873 | 2.26% | 241,657,549 |
| 2013-06-25 | 2013-06-21 | 2.546 | 105,377,501 | -436,330 | 2.34% | 268,325,818 |
| 2013-06-24 | 2013-06-20 | 2.300 | 105,813,831 | +978,334 | 2.35% | 243,362,323 |
| 2013-06-21 | 2013-06-19 | 2.359 | 104,835,497 | +729,489 | 2.33% | 247,263,065 |
| 2013-06-20 | 2013-06-18 | 2.335 | 104,106,008 | +596,545 | 2.31% | 243,099,297 |
| 2013-06-19 | 2013-06-17 | 2.359 | 103,509,463 | +259,071 | 2.30% | 244,135,506 |
| 2013-06-18 | 2013-06-14 | 2.206 | 103,250,392 | -27,270 | 2.29% | 227,774,127 |
| 2013-06-17 | 2013-06-13 | 2.218 | 103,277,662 | +1,493,067 | 2.29% | 229,046,170 |
| 2013-06-14 | 2013-06-11 | 2.335 | 101,784,595 | -160,215 | 2.26% | 237,678,535 |
| 2013-06-13 | 2013-06-10 | 2.429 | 101,944,810 | +228,391 | 2.26% | 247,622,611 |
| 2013-06-10 | 2013-06-06 | 2.429 | 101,716,419 | +357,927 | 2.26% | 247,067,852 |
| 2013-06-07 | 2013-06-05 | 2.476 | 101,358,492 | +528,369 | 2.25% | 250,955,910 |
| 2013-06-06 | 2013-06-04 | 2.476 | 100,830,123 | +231,800 | 2.24% | 249,647,709 |
| 2013-06-05 | 2013-06-03 | 2.535 | 100,598,323 | +2,655,478 | 2.23% | 254,976,012 |
| 2013-06-04 | 2013-05-31 | 2.511 | 97,942,845 | +494,280 | 2.17% | 245,946,882 |
| 2013-06-03 | 2013-05-30 | 2.605 | 97,448,565 | +95,447 | 2.16% | 253,853,558 |
| 2013-05-31 | 2013-05-29 | 2.605 | 97,353,118 | -1,407,846 | 2.16% | 253,604,919 |
| 2013-05-30 | 2013-05-28 | 2.664 | 98,760,964 | +177,259 | 2.19% | 263,066,781 |
| 2013-05-29 | 2013-05-27 | 2.640 | 98,583,705 | +40,906 | 2.19% | 260,281,012 |
| 2013-05-28 | 2013-05-24 | 2.746 | 98,542,799 | -105,674 | 2.19% | 270,579,932 |
| 2013-05-27 | 2013-05-23 | 2.711 | 98,648,473 | +85,221 | 2.19% | 267,397,400 |
| 2013-05-24 | 2013-05-22 | 2.828 | 98,563,252 | +112,491 | 2.19% | 278,732,044 |
| 2013-05-23 | 2013-05-21 | 2.910 | 98,450,761 | +381,789 | 2.18% | 286,500,636 |
| 2013-05-22 | 2013-05-20 | 2.840 | 98,068,972 | +531,777 | 2.18% | 278,485,009 |
| 2013-05-21 | 2013-05-16 | 2.934 | 97,537,195 | +92,038 | 2.16% | 286,131,125 |
| 2013-05-16 | 2013-05-14 | 2.863 | 97,445,157 | +824,937 | 2.16% | 279,000,459 |
| 2013-05-15 | 2013-05-13 | 2.957 | 96,620,220 | -153,397 | 2.14% | 285,708,654 |
| 2013-05-14 | 2013-05-10 | 2.957 | 96,773,617 | -126,127 | 2.15% | 286,162,253 |
| 2013-05-13 | 2013-05-09 | 2.898 | 96,899,744 | +337,474 | 2.15% | 280,849,992 |
| 2013-05-10 | 2013-05-08 | 2.816 | 96,562,270 | +691,992 | 2.14% | 271,940,280 |
| 2013-05-09 | 2013-05-07 | 2.769 | 95,870,278 | +109,083 | 2.13% | 265,491,623 |
| 2013-05-08 | 2013-05-06 | 2.675 | 95,761,195 | +678,357 | 2.12% | 256,200,065 |
| 2013-05-07 | 2013-05-03 | 2.570 | 95,082,838 | +143,170 | 2.11% | 244,343,665 |
| 2013-05-06 | 2013-05-02 | 2.652 | 94,939,668 | +102,265 | 2.11% | 251,774,058 |
| 2013-05-03 | 2013-04-30 | 2.734 | 94,837,403 | -153,397 | 2.10% | 259,292,769 |
| 2013-05-02 | 2013-04-29 | 2.793 | 94,990,800 | +6,818 | 2.11% | 265,285,391 |
| 2013-04-30 | 2013-04-26 | 2.863 | 94,983,982 | +6,817 | 2.11% | 271,953,737 |
| 2013-04-26 | 2013-04-24 | 2.945 | 94,977,165 | -64,767 | 2.11% | 279,735,611 |
| 2013-04-25 | 2013-04-23 | 2.863 | 95,041,932 | +6,817 | 2.11% | 272,119,657 |
| 2013-04-23 | 2013-04-19 | 2.887 | 95,035,115 | +34,089 | 2.11% | 274,330,468 |
| 2013-04-22 | 2013-04-18 | 2.875 | 95,001,026 | -170,442 | 2.11% | 273,117,301 |
| 2013-04-19 | 2013-04-17 | 3.004 | 95,171,468 | +906,749 | 2.11% | 285,891,712 |
| 2013-04-18 | 2013-04-16 | 3.004 | 94,264,719 | +1,383,984 | 2.09% | 283,167,871 |
| 2013-04-17 | 2013-04-15 | 2.945 | 92,880,735 | +749,942 | 2.06% | 273,561,009 |
| 2013-04-16 | 2013-04-12 | 2.957 | 92,130,793 | +507,916 | 2.04% | 272,433,295 |
| 2013-04-15 | 2013-04-11 | 3.004 | 91,622,877 | +194,303 | 2.03% | 275,231,871 |
| 2013-04-12 | 2013-04-10 | 2.945 | 91,428,574 | +681,766 | 2.03% | 269,283,969 |
| 2013-04-11 | 2013-04-09 | 3.004 | 90,746,808 | +1,499,884 | 2.01% | 272,600,191 |
| 2013-04-10 | 2013-04-08 | 2.875 | 89,246,924 | +2,485,036 | 1.98% | 256,574,903 |
| 2013-04-09 | 2013-04-05 | 2.957 | 86,761,888 | +37,497 | 1.92% | 256,557,294 |
| 2013-04-08 | 2013-04-03 | 3.051 | 86,724,391 | +177,259 | 1.92% | 264,587,571 |
| 2013-04-05 | 2013-04-02 | 3.110 | 86,547,132 | -1,233,996 | 1.92% | 269,124,594 |
| 2013-04-03 | 2013-03-28 | 3.344 | 87,781,128 | +30,680 | 1.95% | 293,562,684 |
| 2013-04-02 | 2013-03-27 | 3.579 | 87,750,448 | -30,680 | 1.95% | 314,053,772 |
| 2013-03-27 | 2013-03-25 | 3.602 | 87,781,128 | +13,636 | 1.95% | 316,223,663 |
| 2013-03-25 | 2013-03-21 | 3.649 | 87,767,492 | -85,221 | 1.95% | 320,294,079 |
| 2013-03-22 | 2013-03-20 | 3.661 | 87,852,713 | +30,679 | 1.95% | 321,635,964 |
| 2013-03-20 | 2013-03-18 | 3.579 | 87,822,034 | -167,032 | 1.95% | 314,309,974 |
| 2013-03-18 | 2013-03-14 | 3.720 | 87,989,066 | +17,044 | 1.95% | 327,297,586 |
| 2013-03-15 | 2013-03-13 | 3.661 | 87,972,022 | -3,409 | 1.95% | 322,072,764 |
| 2013-03-13 | 2013-03-11 | 3.778 | 87,975,431 | -88,629 | 1.95% | 332,408,490 |
| 2013-03-12 | 2013-03-08 | 3.825 | 88,064,060 | +30,679 | 1.95% | 336,876,826 |
| 2013-03-11 | 2013-03-07 | 3.790 | 88,033,381 | -92,038 | 1.95% | 333,660,454 |
| 2013-03-08 | 2013-03-06 | 3.872 | 88,125,419 | +30,679 | 1.95% | 341,247,884 |
| 2013-03-07 | 2013-03-05 | 3.837 | 88,094,740 | +10,227 | 1.95% | 338,027,912 |
| 2013-03-06 | 2013-03-04 | 3.849 | 88,084,513 | +34,088 | 1.95% | 339,022,275 |
| 2013-03-05 | 2013-03-01 | 3.954 | 88,050,425 | -34,088 | 1.95% | 348,189,916 |
| 2013-03-04 | 2013-02-28 | 4.025 | 88,084,513 | -44,315 | 1.95% | 354,526,342 |
| 2013-02-28 | 2013-02-26 | 3.943 | 88,128,828 | +221,574 | 1.96% | 347,465,832 |
| 2013-02-27 | 2013-02-25 | 3.978 | 87,907,254 | -3,409 | 1.95% | 349,686,805 |
| 2013-02-26 | 2013-02-22 | 3.954 | 87,910,663 | -10,227 | 1.95% | 347,637,236 |
| 2013-02-25 | 2013-02-21 | 3.966 | 87,920,890 | +78,404 | 1.95% | 348,709,363 |
| 2013-02-22 | 2013-02-20 | 4.048 | 87,842,486 | +78,403 | 1.95% | 355,613,751 |
| 2013-02-21 | 2013-02-19 | 3.978 | 87,764,083 | -17,045 | 1.95% | 349,117,284 |
| 2013-02-20 | 2013-02-18 | 4.166 | 87,781,128 | +334,066 | 1.95% | 365,665,799 |
| 2013-02-19 | 2013-02-15 | 4.248 | 87,447,062 | +105,673 | 1.94% | 371,457,067 |
| 2013-02-18 | 2013-02-14 | 4.248 | 87,341,389 | -34,088 | 1.94% | 371,008,190 |
| 2013-02-15 | 2013-02-08 | 3.966 | 87,375,477 | +235,209 | 1.94% | 346,546,161 |
| 2013-02-14 | 2013-02-07 | 3.954 | 87,140,268 | +1,779,409 | 1.93% | 344,590,757 |
| 2013-02-08 | 2013-02-06 | 3.978 | 85,360,859 | -68,177 | 1.89% | 339,557,484 |
| 2013-02-07 | 2013-02-05 | 3.966 | 85,429,036 | +916,975 | 1.90% | 338,826,242 |
| 2013-02-06 | 2013-02-04 | 3.943 | 84,512,061 | +1,176,046 | 1.87% | 333,205,992 |
| 2013-02-05 | 2013-02-01 | 3.861 | 83,336,015 | -34,088 | 1.85% | 321,724,000 |
| 2013-02-04 | 2013-01-31 | 3.685 | 83,370,103 | +163,623 | 1.85% | 307,181,331 |
| 2013-02-01 | 2013-01-30 | 3.743 | 83,206,480 | +620,407 | 1.85% | 311,460,277 |
| 2013-01-31 | 2013-01-29 | 3.685 | 82,586,073 | -170,441 | 1.83% | 304,292,534 |
| 2013-01-30 | 2013-01-28 | 3.696 | 82,756,514 | +122,718 | 1.84% | 305,891,616 |
| 2013-01-29 | 2013-01-25 | 3.626 | 82,633,796 | -122,718 | 1.83% | 299,620,149 |
| 2013-01-28 | 2013-01-24 | 3.778 | 82,756,514 | -299,977 | 1.84% | 312,689,208 |
| 2013-01-25 | 2013-01-23 | 3.896 | 83,056,491 | +23,862 | 1.84% | 323,568,693 |
| 2013-01-24 | 2013-01-22 | 3.990 | 83,032,629 | -115,901 | 1.84% | 331,270,328 |
| 2013-01-23 | 2013-01-21 | 3.943 | 83,148,530 | -98,856 | 1.84% | 327,829,994 |
| 2013-01-22 | 2013-01-18 | 4.001 | 83,247,386 | -119,309 | 1.85% | 333,103,976 |
| 2013-01-21 | 2013-01-17 | 3.978 | 83,366,695 | +61,359 | 1.85% | 331,624,887 |
| 2013-01-18 | 2013-01-16 | 4.072 | 83,305,336 | +44,315 | 1.85% | 339,201,003 |
| 2013-01-17 | 2013-01-15 | 4.072 | 83,261,021 | -27,271 | 1.85% | 339,020,562 |
| 2013-01-16 | 2013-01-14 | 4.154 | 83,288,292 | +310,204 | 1.85% | 345,972,875 |
| 2013-01-15 | 2013-01-11 | 4.107 | 82,978,088 | -44,315 | 1.84% | 340,789,574 |
| 2013-01-14 | 2013-01-10 | 4.201 | 83,022,403 | -1,053,328 | 1.84% | 348,765,211 |
| 2013-01-11 | 2013-01-09 | 4.107 | 84,075,731 | -1,094,234 | 1.87% | 345,297,575 |
| 2013-01-10 | 2013-01-08 | 4.072 | 85,169,965 | +282,933 | 1.89% | 346,793,362 |
| 2013-01-09 | 2013-01-07 | 4.201 | 84,887,032 | -657,904 | 1.88% | 356,598,250 |
| 2013-01-08 | 2013-01-04 | 4.248 | 85,544,936 | -54,541 | 1.90% | 363,377,229 |
| 2013-01-07 | 2013-01-03 | 4.084 | 85,599,477 | +10,226 | 1.90% | 349,546,685 |
| 2013-01-04 | 2013-01-02 | 4.037 | 85,589,251 | -957,881 | 1.90% | 345,487,629 |
| 2013-01-03 | 2012-12-31 | 3.767 | 86,547,132 | -88,629 | 1.92% | 325,996,206 |
| 2013-01-02 | 2012-12-27 | 3.802 | 86,635,761 | -27,271 | 1.92% | 329,379,857 |
| 2012-12-28 | 2012-12-24 | 3.802 | 86,663,032 | +10,227 | 1.92% | 329,483,539 |
| 2012-12-27 | 2012-12-20 | 3.814 | 86,652,805 | +23,861 | 1.92% | 330,461,461 |
| 2012-12-21 | 2012-12-19 | 3.743 | 86,628,944 | -334,065 | 1.92% | 324,271,317 |
| 2012-12-20 | 2012-12-18 | 3.661 | 86,963,009 | -1,421,481 | 1.93% | 318,378,685 |
| 2012-12-19 | 2012-12-17 | 3.767 | 88,384,490 | -6,818 | 1.96% | 332,916,964 |
| 2012-12-18 | 2012-12-14 | 3.731 | 88,391,308 | +869,251 | 1.96% | 329,831,031 |
| 2012-12-17 | 2012-12-13 | 3.731 | 87,522,057 | +596,545 | 1.94% | 326,587,432 |
| 2012-12-14 | 2012-12-12 | 3.743 | 86,925,512 | -109,082 | 1.93% | 325,381,437 |
| 2012-12-13 | 2012-12-11 | 3.708 | 87,034,594 | +78,403 | 1.93% | 322,725,902 |
| 2012-12-12 | 2012-12-10 | 3.567 | 86,956,191 | -108,230 | 1.93% | 310,190,808 |
| 2012-12-11 | 2012-12-07 | 3.567 | 87,064,421 | +71,585 | 1.93% | 310,576,887 |
| 2012-12-10 | 2012-12-06 | 3.532 | 86,992,836 | -78,403 | 1.93% | 307,259,145 |
| 2012-12-07 | 2012-12-05 | 3.579 | 87,071,239 | -760,169 | 1.93% | 311,622,922 |
| 2012-12-06 | 2012-12-04 | 3.532 | 87,831,408 | -521,551 | 1.95% | 310,220,985 |
| 2012-12-05 | 2012-12-03 | 3.509 | 88,352,959 | -814,710 | 1.96% | 309,989,597 |
| 2012-12-04 | 2012-11-30 | 3.544 | 89,167,669 | -1,019,239 | 1.98% | 315,986,980 |
| 2012-12-03 | 2012-11-29 | 3.532 | 90,186,908 | -364,745 | 2.00% | 318,540,623 |
| 2012-11-30 | 2012-11-28 | 3.544 | 90,551,653 | -112,491 | 2.01% | 320,891,459 |
| 2012-11-29 | 2012-11-27 | 3.544 | 90,664,144 | -559,048 | 2.01% | 321,290,098 |
| 2012-11-28 | 2012-11-26 | 3.544 | 91,223,192 | -74,994 | 2.02% | 323,271,218 |
| 2012-11-27 | 2012-11-23 | 3.544 | 91,298,186 | -889,705 | 2.03% | 323,536,977 |
| 2012-11-26 | 2012-11-22 | 3.544 | 92,187,891 | -81,812 | 2.05% | 326,689,860 |
| 2012-11-23 | 2012-11-21 | 3.509 | 92,269,703 | +10,227 | 2.05% | 323,731,637 |
| 2012-11-22 | 2012-11-20 | 3.438 | 92,259,476 | +92,038 | 2.05% | 317,200,188 |
| 2012-11-19 | 2012-11-15 | 3.450 | 92,167,438 | -3,409 | 2.04% | 317,965,264 |
| 2012-11-16 | 2012-11-14 | 3.509 | 92,170,847 | +44,315 | 2.04% | 323,384,797 |
| 2012-11-15 | 2012-11-13 | 3.450 | 92,126,532 | +6,818 | 2.04% | 317,824,144 |
| 2012-11-14 | 2012-11-12 | 3.497 | 92,119,714 | -27,271 | 2.04% | 322,124,441 |
| 2012-11-13 | 2012-11-09 | 3.532 | 92,146,985 | -47,723 | 2.04% | 325,463,625 |
| 2012-11-12 | 2012-11-08 | 3.567 | 92,194,708 | -78,403 | 2.05% | 328,877,687 |
| 2012-11-09 | 2012-11-07 | 3.696 | 92,273,111 | -1,776,000 | 2.05% | 341,067,666 |
| 2012-11-07 | 2012-11-05 | 3.673 | 94,049,111 | -23,862 | 2.09% | 345,425,078 |
| 2012-11-06 | 2012-11-02 | 3.720 | 94,072,973 | -2,266,871 | 2.09% | 349,928,217 |
| 2012-11-05 | 2012-11-01 | 3.673 | 96,339,844 | +37,497 | 2.14% | 353,838,519 |
| 2012-11-02 | 2012-10-31 | 3.614 | 96,302,347 | +51,133 | 2.14% | 348,050,627 |
| 2012-11-01 | 2012-10-30 | 3.614 | 96,251,214 | -40,906 | 2.14% | 347,865,825 |
| 2012-10-30 | 2012-10-26 | 3.614 | 96,292,120 | -112,492 | 2.14% | 348,013,665 |
| 2012-10-29 | 2012-10-25 | 3.685 | 96,404,612 | -13,635 | 2.14% | 355,207,634 |
| 2012-10-26 | 2012-10-24 | 3.755 | 96,418,247 | -698,810 | 2.14% | 362,046,240 |
| 2012-10-25 | 2012-10-22 | 3.743 | 97,117,057 | +340,883 | 2.15% | 363,530,646 |
| 2012-10-24 | 2012-10-19 | 3.708 | 96,776,174 | +1,646,464 | 2.15% | 358,847,862 |
| 2012-10-22 | 2012-10-18 | 3.614 | 95,129,710 | -173,850 | 2.11% | 343,812,547 |
| 2012-10-19 | 2012-10-17 | 3.438 | 95,303,560 | +17,044 | 2.11% | 327,666,149 |
| 2012-10-18 | 2012-10-16 | 3.438 | 95,286,516 | +385,198 | 2.11% | 327,607,549 |
| 2012-10-17 | 2012-10-15 | 3.450 | 94,901,318 | +40,906 | 2.11% | 327,396,782 |
| 2012-10-16 | 2012-10-12 | 3.450 | 94,860,412 | +153,397 | 2.10% | 327,255,662 |
| 2012-10-15 | 2012-10-11 | 3.403 | 94,707,015 | +562,457 | 2.10% | 322,281,205 |
| 2012-10-12 | 2012-10-10 | 3.426 | 94,144,558 | +528,368 | 2.09% | 322,576,633 |
| 2012-10-11 | 2012-10-09 | 3.379 | 93,616,190 | +115,900 | 2.08% | 316,372,177 |
| 2012-10-10 | 2012-10-08 | 3.473 | 93,500,290 | +17,044 | 2.07% | 324,757,733 |
| 2012-10-09 | 2012-10-05 | 3.602 | 93,483,246 | +85,221 | 2.07% | 336,765,033 |
| 2012-10-08 | 2012-10-04 | 3.567 | 93,398,025 | +20,453 | 2.07% | 333,170,169 |
| 2012-10-04 | 2012-09-28 | 3.485 | 93,377,572 | +1,755,547 | 2.07% | 325,427,207 |
| 2012-10-03 | 2012-09-27 | 3.391 | 91,622,025 | +88,629 | 2.03% | 310,708,090 |
| 2012-09-28 | 2012-09-26 | 3.415 | 91,533,396 | +61,359 | 2.03% | 312,555,681 |
| 2012-09-27 | 2012-09-25 | 3.520 | 91,472,037 | +6,818 | 2.03% | 322,006,351 |
| 2012-09-26 | 2012-09-24 | 3.638 | 91,465,219 | -74,994 | 2.03% | 332,715,095 |
| 2012-09-25 | 2012-09-21 | 3.649 | 91,540,213 | +10,226 | 2.03% | 334,062,049 |
| 2012-09-24 | 2012-09-20 | 3.731 | 91,529,987 | -68,176 | 2.03% | 341,542,972 |
| 2012-09-21 | 2012-09-19 | 3.814 | 91,598,163 | +37,497 | 2.03% | 349,321,211 |
| 2012-09-20 | 2012-09-18 | 3.790 | 91,560,666 | +201,121 | 2.03% | 347,029,423 |
| 2012-09-19 | 2012-09-17 | 3.861 | 91,359,545 | -184,077 | 2.03% | 352,699,349 |
| 2012-09-18 | 2012-09-14 | 3.708 | 91,543,622 | -828,345 | 2.03% | 339,445,462 |
| 2012-09-17 | 2012-09-13 | 3.379 | 92,371,967 | +47,723 | 2.05% | 312,167,375 |
| 2012-09-12 | 2012-09-10 | 3.520 | 92,324,244 | +276,115 | 2.05% | 325,006,351 |
| 2012-09-11 | 2012-09-07 | 3.509 | 92,048,129 | +2,116,883 | 2.04% | 322,954,237 |
| 2012-09-06 | 2012-09-04 | 3.309 | 89,931,246 | +40,906 | 1.99% | 297,587,408 |
| 2012-09-05 | 2012-09-03 | 3.262 | 89,890,340 | +10,226 | 1.99% | 293,232,870 |
| 2012-09-04 | 2012-08-31 | 3.391 | 89,880,114 | -30,679 | 1.99% | 304,800,931 |
| 2012-09-03 | 2012-08-30 | 3.391 | 89,910,793 | -115,900 | 1.99% | 304,904,970 |
| 2012-08-31 | 2012-08-29 | 3.567 | 90,026,693 | +10,226 | 2.00% | 321,143,927 |
| 2012-08-30 | 2012-08-28 | 3.638 | 90,016,467 | -10,226 | 2.00% | 327,445,095 |
| 2012-08-29 | 2012-08-27 | 3.649 | 90,026,693 | +170,441 | 2.00% | 328,538,688 |
| 2012-08-28 | 2012-08-24 | 3.696 | 89,856,252 | -34,088 | 1.99% | 332,134,268 |
| 2012-08-23 | 2012-08-21 | 3.743 | 89,890,340 | -40,906 | 1.99% | 336,479,445 |
| 2012-08-14 | 2012-08-10 | 3.814 | 89,931,246 | +40,906 | 1.99% | 342,964,212 |
| 2012-08-13 | 2012-08-09 | 3.802 | 89,890,340 | -17,044 | 1.99% | 341,753,417 |
| 2012-08-10 | 2012-08-08 | 3.626 | 89,907,384 | -194,304 | 1.99% | 325,993,299 |
| 2012-08-09 | 2012-08-07 | 3.696 | 90,101,688 | -637,451 | 2.00% | 333,041,469 |
| 2012-08-08 | 2012-08-06 | 3.626 | 90,739,139 | +23,862 | 2.01% | 329,009,142 |
| 2012-08-07 | 2012-08-03 | 3.567 | 90,715,277 | -351,109 | 2.01% | 323,600,249 |
| 2012-08-06 | 2012-08-02 | 3.591 | 91,066,386 | +119,309 | 2.02% | 326,989,917 |
| 2012-08-03 | 2012-08-01 | 3.544 | 90,947,077 | +1,619,193 | 2.02% | 322,292,739 |
| 2012-08-02 | 2012-07-31 | 3.450 | 89,327,884 | +6,818 | 1.98% | 308,169,185 |
| 2012-08-01 | 2012-07-30 | 3.426 | 89,321,066 | +859,025 | 1.98% | 306,049,434 |
| 2012-07-27 | 2012-07-25 | 3.426 | 88,462,041 | -10,227 | 1.96% | 303,106,074 |
| 2012-07-26 | 2012-07-24 | 3.532 | 88,472,268 | -6,817 | 1.96% | 312,484,506 |
| 2012-07-25 | 2012-07-23 | 3.450 | 88,479,085 | +27,270 | 1.96% | 305,240,942 |
| 2012-07-24 | 2012-07-20 | 3.661 | 88,451,815 | +30,680 | 1.96% | 323,829,326 |
| 2012-07-23 | 2012-07-19 | 3.720 | 88,421,135 | -23,862 | 1.96% | 328,904,776 |
| 2012-07-20 | 2012-07-18 | 3.673 | 88,444,997 | -37,497 | 1.96% | 324,842,199 |
| 2012-07-19 | 2012-07-17 | 3.685 | 88,482,494 | -129,536 | 1.96% | 326,018,193 |
| 2012-07-18 | 2012-07-16 | 3.626 | 88,612,030 | -64,767 | 1.97% | 321,296,502 |
| 2012-07-17 | 2012-07-13 | 3.579 | 88,676,797 | +27,270 | 1.97% | 317,369,122 |
| 2012-07-16 | 2012-07-12 | 3.567 | 88,649,527 | +27,271 | 1.97% | 316,231,289 |
| 2012-07-13 | 2012-07-11 | 3.673 | 88,622,256 | -95,447 | 1.97% | 325,493,238 |
| 2012-07-12 | 2012-07-10 | 3.673 | 88,717,703 | +664,721 | 1.97% | 325,843,798 |
| 2012-07-10 | 2012-07-06 | 3.778 | 88,052,982 | -845,389 | 1.95% | 332,701,510 |
| 2012-07-09 | 2012-07-05 | 3.778 | 88,898,371 | -37,497 | 1.97% | 335,895,749 |
| 2012-07-06 | 2012-07-04 | 3.825 | 88,935,868 | -30,680 | 1.97% | 340,211,806 |
| 2012-07-05 | 2012-07-03 | 3.837 | 88,966,548 | -88,629 | 1.97% | 341,373,123 |
| 2012-07-04 | 2012-06-29 | 3.790 | 89,055,177 | +17,044 | 1.98% | 337,533,223 |
| 2012-07-03 | 2012-06-28 | 3.626 | 89,038,133 | -27,271 | 1.98% | 322,841,500 |
| 2012-06-28 | 2012-06-26 | 3.673 | 89,065,404 | +531,778 | 1.98% | 327,120,839 |
| 2012-06-27 | 2012-06-25 | 3.696 | 88,533,626 | +552,230 | 1.96% | 327,245,466 |
| 2012-06-26 | 2012-06-22 | 3.743 | 87,981,396 | +194,303 | 1.95% | 329,333,845 |
| 2012-06-25 | 2012-06-21 | 3.943 | 87,787,093 | +51,132 | 1.95% | 346,118,472 |
| 2012-06-22 | 2012-06-20 | 4.166 | 87,735,961 | +1,428,300 | 1.95% | 365,477,649 |
| 2012-06-21 | 2012-06-19 | 4.001 | 86,307,661 | -71,586 | 1.91% | 345,349,283 |
| 2012-06-20 | 2012-06-18 | 3.954 | 86,379,247 | +947,655 | 1.92% | 341,581,347 |
| 2012-06-19 | 2012-06-15 | 3.931 | 85,431,592 | +2,553,212 | 1.90% | 335,828,956 |
| 2012-06-18 | 2012-06-14 | 3.778 | 82,878,380 | +869,251 | 1.84% | 313,149,669 |
| 2012-06-15 | 2012-06-13 | 3.825 | 82,009,129 | +1,711,232 | 1.82% | 313,714,528 |
| 2012-06-14 | 2012-06-12 | 3.837 | 80,297,897 | +637,451 | 1.78% | 308,110,683 |
| 2012-06-13 | 2012-06-11 | 3.872 | 79,660,446 | +644,269 | 1.77% | 308,468,986 |
| 2012-06-11 | 2012-06-07 | 3.755 | 79,016,177 | +6,818 | 1.75% | 296,702,239 |
| 2012-06-08 | 2012-06-06 | 3.767 | 79,009,359 | +780,621 | 1.75% | 297,603,753 |
| 2012-06-07 | 2012-06-05 | 3.614 | 78,228,738 | -1,049,919 | 1.74% | 282,729,987 |
| 2012-06-06 | 2012-06-04 | 3.614 | 79,278,657 | -351,109 | 1.76% | 286,524,546 |
| 2012-06-05 | 2012-06-01 | 3.837 | 79,629,766 | -44,315 | 1.77% | 305,547,000 |
| 2012-05-31 | 2012-05-29 | 4.072 | 79,674,081 | -119,309 | 1.77% | 324,415,331 |
| 2012-05-30 | 2012-05-28 | 3.861 | 79,793,390 | -17,044 | 1.77% | 308,047,470 |
| 2012-05-29 | 2012-05-25 | 3.778 | 79,810,434 | +586,318 | 1.77% | 301,557,668 |
| 2012-05-28 | 2012-05-24 | 3.802 | 79,224,116 | +102,265 | 1.76% | 301,201,579 |
| 2012-05-23 | 2012-05-21 | 3.919 | 79,121,851 | +630,633 | 1.76% | 310,097,124 |
| 2012-05-22 | 2012-05-18 | 3.778 | 78,491,218 | +85,221 | 1.74% | 296,573,111 |
| 2012-05-21 | 2012-05-17 | 3.966 | 78,405,997 | +1,844,176 | 1.74% | 310,971,662 |
| 2012-05-18 | 2012-05-16 | 3.908 | 76,561,821 | +2,525,942 | 1.70% | 299,165,370 |
| 2012-05-17 | 2012-05-15 | 4.177 | 74,035,879 | +2,389,589 | 1.64% | 309,276,604 |
| 2012-05-16 | 2012-05-14 | 4.130 | 71,646,290 | +1,547,608 | 1.59% | 295,931,505 |
| 2012-05-15 | 2012-05-11 | 4.154 | 70,098,682 | +2,727,063 | 1.56% | 291,184,294 |
| 2012-05-14 | 2012-05-10 | 4.177 | 67,371,619 | +2,471,401 | 1.49% | 281,437,403 |
| 2012-05-11 | 2012-05-09 | 4.048 | 64,900,218 | +882,886 | 1.44% | 262,736,302 |
| 2012-05-10 | 2012-05-08 | 4.271 | 64,017,332 | +852,208 | 1.42% | 273,434,800 |
| 2012-05-09 | 2012-05-07 | 4.318 | 63,165,124 | -92,039 | 1.40% | 272,759,574 |
| 2012-05-08 | 2012-05-04 | 4.506 | 63,257,163 | +184,077 | 1.40% | 285,033,409 |
| 2012-05-07 | 2012-05-03 | 4.612 | 63,073,086 | +889,704 | 1.40% | 290,864,998 |
| 2012-05-04 | 2012-05-02 | 4.670 | 62,183,382 | +709,037 | 1.38% | 290,410,452 |
| 2012-05-03 | 2012-04-30 | 4.647 | 61,474,345 | -190,895 | 1.36% | 285,656,380 |
| 2012-05-02 | 2012-04-27 | 4.541 | 61,665,240 | -23,862 | 1.37% | 280,031,072 |
| 2012-04-30 | 2012-04-26 | 4.553 | 61,689,102 | -6,817 | 1.37% | 280,863,308 |
| 2012-04-27 | 2012-04-25 | 4.565 | 61,695,919 | +299,977 | 1.37% | 281,618,299 |
| 2012-04-24 | 2012-04-20 | 4.623 | 61,395,942 | -13,636 | 1.36% | 283,851,191 |
| 2012-04-23 | 2012-04-19 | 4.670 | 61,409,578 | -95,447 | 1.36% | 286,796,613 |
| 2012-04-20 | 2012-04-18 | 4.670 | 61,505,025 | -207,938 | 1.36% | 287,242,372 |
| 2012-04-19 | 2012-04-17 | 4.518 | 61,712,963 | -13,636 | 1.37% | 278,799,481 |
| 2012-04-18 | 2012-04-16 | 4.600 | 61,726,599 | +10,227 | 1.37% | 283,931,285 |
| 2012-04-16 | 2012-04-12 | 4.506 | 61,716,372 | -6,818 | 1.37% | 278,090,687 |
| 2012-04-11 | 2012-04-05 | 4.541 | 61,723,190 | +136,353 | 1.37% | 280,294,232 |
| 2012-04-10 | 2012-04-03 | 4.576 | 61,586,837 | +852,207 | 1.37% | 281,843,056 |
| 2012-04-05 | 2012-04-02 | 4.529 | 60,734,630 | +392,016 | 1.35% | 275,092,359 |
| 2012-04-03 | 2012-03-30 | 4.389 | 60,342,614 | +279,524 | 1.34% | 264,819,862 |
| 2012-04-02 | 2012-03-29 | 4.436 | 60,063,090 | +814,710 | 1.33% | 266,412,319 |
| 2012-03-30 | 2012-03-28 | 4.506 | 59,248,380 | +306,794 | 1.31% | 266,970,046 |
| 2012-03-29 | 2012-03-27 | 4.694 | 58,941,586 | +1,329,443 | 1.31% | 276,653,801 |
| 2012-03-28 | 2012-03-26 | 4.482 | 57,612,143 | +674,948 | 1.28% | 258,245,180 |
| 2012-03-27 | 2012-03-23 | 4.400 | 56,937,195 | +879,478 | 1.26% | 250,542,939 |
| 2012-03-26 | 2012-03-22 | 4.365 | 56,057,717 | +916,975 | 1.24% | 244,699,555 |
| 2012-03-23 | 2012-03-21 | 4.612 | 55,140,742 | +1,128,322 | 1.22% | 254,284,559 |
| 2012-03-22 | 2012-03-20 | 4.588 | 54,012,420 | +743,125 | 1.20% | 247,813,651 |
| 2012-03-21 | 2012-03-19 | 4.682 | 53,269,295 | +773,804 | 1.18% | 249,404,725 |
| 2012-03-20 | 2012-03-16 | 4.870 | 52,495,491 | +868,399 | 1.16% | 255,637,717 |
| 2012-03-19 | 2012-03-15 | 4.776 | 51,627,092 | +88,630 | 1.15% | 246,562,432 |
| 2012-03-16 | 2012-03-14 | 4.799 | 51,538,462 | +1,694,187 | 1.14% | 247,348,679 |
| 2012-03-15 | 2012-03-13 | 4.823 | 49,844,275 | +528,369 | 1.11% | 240,387,531 |
| 2012-03-14 | 2012-03-12 | 4.788 | 49,315,906 | +487,462 | 1.09% | 236,103,275 |
| 2012-03-13 | 2012-03-09 | 4.835 | 48,828,444 | +801,075 | 1.08% | 236,061,375 |
| 2012-03-12 | 2012-03-08 | 4.835 | 48,027,369 | -40,906 | 1.07% | 232,188,574 |
| 2012-03-09 | 2012-03-07 | 4.705 | 48,068,275 | +102,265 | 1.07% | 226,181,845 |
| 2012-03-08 | 2012-03-06 | 4.823 | 47,966,010 | +167,033 | 1.06% | 231,329,089 |
| 2012-03-07 | 2012-03-05 | 5.057 | 47,798,977 | +511,324 | 1.06% | 241,741,217 |
| 2012-03-06 | 2012-03-02 | 5.233 | 47,287,653 | +2,556,621 | 1.05% | 247,478,486 |
| 2012-03-05 | 2012-03-01 | 5.163 | 44,731,032 | +2,767,969 | 0.99% | 230,949,181 |
| 2012-03-02 | 2012-02-29 | 5.222 | 41,963,063 | +2,239,600 | 0.93% | 219,120,003 |
| 2012-03-01 | 2012-02-28 | 5.034 | 39,723,463 | +303,386 | 0.88% | 199,967,412 |
| 2012-02-29 | 2012-02-27 | 4.952 | 39,420,077 | +126,127 | 0.87% | 195,202,220 |
| 2012-02-28 | 2012-02-24 | 5.046 | 39,293,950 | -289,751 | 0.87% | 198,266,334 |
| 2012-02-27 | 2012-02-23 | 4.917 | 39,583,701 | -184,076 | 0.88% | 194,619,007 |
| 2012-02-24 | 2012-02-22 | 4.952 | 39,767,777 | -51,133 | 0.88% | 196,923,977 |
| 2012-02-23 | 2012-02-21 | 4.905 | 39,818,910 | +139,762 | 0.88% | 195,308,202 |
| 2012-02-22 | 2012-02-20 | 5.034 | 39,679,148 | -167,032 | 0.88% | 199,744,331 |
| 2012-02-21 | 2012-02-17 | 4.987 | 39,846,180 | -579,501 | 0.88% | 198,714,910 |
| 2012-02-20 | 2012-02-16 | 5.034 | 40,425,681 | -1,298,764 | 0.90% | 203,502,369 |
| 2012-02-17 | 2012-02-15 | 5.104 | 41,724,445 | -3,596,314 | 0.93% | 212,977,958 |
| 2012-02-16 | 2012-02-14 | 4.846 | 45,320,759 | +81,812 | 1.01% | 219,635,258 |
| 2012-02-15 | 2012-02-13 | 4.893 | 45,238,947 | -269,298 | 1.00% | 221,362,155 |
| 2012-02-14 | 2012-02-10 | 4.799 | 45,508,245 | +115,900 | 1.01% | 218,407,842 |
| 2012-02-13 | 2012-02-09 | 4.928 | 45,392,345 | -2,696,383 | 1.01% | 223,710,692 |
| 2012-02-10 | 2012-02-08 | 4.846 | 48,088,728 | +167,033 | 1.07% | 233,049,499 |
| 2012-02-09 | 2012-02-07 | 4.482 | 47,921,695 | -218,165 | 1.06% | 214,807,958 |
| 2012-02-08 | 2012-02-06 | 4.541 | 48,139,860 | -327,248 | 1.07% | 218,610,300 |
| 2012-02-07 | 2012-02-03 | 4.506 | 48,467,108 | -989,412 | 1.08% | 218,390,209 |
| 2012-02-06 | 2012-02-02 | 4.447 | 49,456,520 | -405,651 | 1.10% | 219,946,774 |
| 2012-02-03 | 2012-02-01 | 4.271 | 49,862,171 | -61,359 | 1.11% | 212,974,398 |
| 2012-02-02 | 2012-01-31 | 4.306 | 49,923,530 | +422,695 | 1.11% | 214,993,922 |
| 2012-02-01 | 2012-01-30 | 4.283 | 49,500,835 | +129,535 | 1.10% | 212,011,892 |
| 2012-01-31 | 2012-01-27 | 4.506 | 49,371,300 | +664,722 | 1.10% | 222,464,450 |
| 2012-01-30 | 2012-01-26 | 4.553 | 48,706,578 | +27,271 | 1.08% | 221,755,386 |
| 2012-01-27 | 2012-01-20 | 4.400 | 48,679,307 | +1,731,684 | 1.08% | 214,205,436 |
| 2012-01-26 | 2012-01-19 | 4.189 | 46,947,623 | -184,076 | 1.04% | 196,669,338 |
| 2012-01-20 | 2012-01-18 | 4.095 | 47,131,699 | -313,613 | 1.05% | 193,016,019 |
| 2012-01-19 | 2012-01-17 | 4.048 | 47,445,312 | -749,942 | 1.05% | 192,073,404 |
| 2012-01-18 | 2012-01-16 | 3.802 | 48,195,254 | -906,748 | 1.07% | 183,233,179 |
| 2012-01-17 | 2012-01-13 | 3.931 | 49,102,002 | -23,862 | 1.09% | 193,018,457 |
| 2012-01-16 | 2012-01-12 | 3.954 | 49,125,864 | -398,833 | 1.09% | 194,265,167 |
| 2012-01-13 | 2012-01-11 | 3.908 | 49,524,697 | -68,176 | 1.10% | 193,517,789 |
| 2012-01-12 | 2012-01-10 | 3.861 | 49,592,873 | +85,220 | 1.10% | 191,456,449 |
| 2012-01-11 | 2012-01-09 | 3.790 | 49,507,653 | -13,635 | 1.10% | 187,641,844 |
| 2012-01-10 | 2012-01-06 | 3.685 | 49,521,288 | +102,265 | 1.10% | 182,463,673 |
| 2012-01-09 | 2012-01-05 | 3.849 | 49,419,023 | +81,812 | 1.10% | 190,205,395 |
| 2012-01-06 | 2012-01-04 | 3.814 | 49,337,211 | -340,883 | 1.09% | 188,153,711 |
| 2012-01-05 | 2012-01-03 | 3.872 | 49,678,094 | -204,530 | 1.10% | 192,368,384 |
| 2012-01-04 | 2011-12-30 | 3.861 | 49,882,624 | -167,033 | 1.11% | 192,575,051 |
| 2011-12-30 | 2011-12-28 | 3.884 | 50,049,657 | -340,882 | 1.11% | 194,394,481 |
| 2011-12-29 | 2011-12-23 | 4.001 | 50,390,539 | -194,304 | 1.12% | 201,631,423 |
| 2011-12-28 | 2011-12-22 | 3.896 | 50,584,843 | +47,724 | 1.12% | 197,066,736 |
| 2011-12-23 | 2011-12-21 | 3.919 | 50,537,119 | -153,397 | 1.12% | 198,066,843 |
| 2011-12-22 | 2011-12-20 | 3.696 | 50,690,516 | -3,409 | 1.12% | 187,366,566 |
| 2011-12-14 | 2011-12-12 | 3.755 | 50,693,925 | -143,171 | 1.12% | 190,353,440 |
| 2011-12-13 | 2011-12-09 | 3.802 | 50,837,096 | +51,133 | 1.13% | 193,277,178 |
| 2011-12-09 | 2011-12-07 | 4.025 | 50,785,963 | -1,608,968 | 1.13% | 204,405,532 |
| 2011-12-08 | 2011-12-06 | 3.978 | 52,394,931 | -869,251 | 1.16% | 208,422,117 |
| 2011-12-07 | 2011-12-05 | 4.107 | 53,264,182 | -552,230 | 1.18% | 218,755,076 |
| 2011-12-06 | 2011-12-02 | 4.072 | 53,816,412 | -23,862 | 1.19% | 219,128,591 |
| 2011-12-05 | 2011-12-01 | 4.072 | 53,840,274 | -1,963,485 | 1.19% | 219,225,752 |
| 2011-12-02 | 2011-11-30 | 3.814 | 55,803,759 | +6,818 | 1.24% | 212,814,712 |
| 2011-12-01 | 2011-11-29 | 3.896 | 55,796,941 | -432,922 | 1.24% | 217,371,852 |
| 2011-11-30 | 2011-11-28 | 3.755 | 56,229,863 | -378,380 | 1.25% | 211,140,641 |
| 2011-11-29 | 2011-11-25 | 3.720 | 56,608,243 | -276,115 | 1.26% | 210,568,678 |
| 2011-11-28 | 2011-11-24 | 3.778 | 56,884,358 | +40,906 | 1.26% | 214,933,230 |
| 2011-11-25 | 2011-11-23 | 3.778 | 56,843,452 | -74,994 | 1.26% | 214,778,670 |
| 2011-11-24 | 2011-11-22 | 3.872 | 56,918,446 | +51,132 | 1.26% | 220,405,185 |
| 2011-11-23 | 2011-11-21 | 3.861 | 56,867,314 | -3,408 | 1.26% | 219,539,892 |
| 2011-11-22 | 2011-11-18 | 3.931 | 56,870,722 | +109,082 | 1.26% | 223,557,056 |
| 2011-11-21 | 2011-11-17 | 4.095 | 56,761,640 | +44,315 | 1.26% | 232,453,021 |
| 2011-11-18 | 2011-11-16 | 4.201 | 56,717,325 | +57,950 | 1.26% | 238,261,350 |
| 2011-11-17 | 2011-11-15 | 4.271 | 56,659,375 | -85,221 | 1.26% | 242,007,038 |
| 2011-11-16 | 2011-11-14 | 4.400 | 56,744,596 | -68,176 | 1.26% | 249,695,438 |
| 2011-11-15 | 2011-11-11 | 4.224 | 56,812,772 | -132,945 | 1.26% | 239,995,618 |
| 2011-11-14 | 2011-11-10 | 4.107 | 56,945,717 | +122,718 | 1.26% | 233,875,076 |
| 2011-11-11 | 2011-11-09 | 4.471 | 56,822,999 | +10,227 | 1.26% | 254,041,085 |
| 2011-11-10 | 2011-11-08 | 4.459 | 56,812,772 | +64,767 | 1.26% | 253,328,708 |
| 2011-11-09 | 2011-11-07 | 4.529 | 56,748,005 | -388,606 | 1.26% | 257,035,279 |
| 2011-11-08 | 2011-11-04 | 4.588 | 57,136,611 | -494,280 | 1.27% | 262,147,709 |
| 2011-11-07 | 2011-11-03 | 4.412 | 57,630,891 | -872,660 | 1.28% | 254,271,691 |
| 2011-11-04 | 2011-11-02 | 4.518 | 58,503,551 | +109,082 | 1.30% | 264,300,381 |
| 2011-11-03 | 2011-11-01 | 4.424 | 58,394,469 | -753,351 | 1.30% | 258,325,867 |
| 2011-11-01 | 2011-10-28 | 4.682 | 59,147,820 | -4,676,913 | 1.31% | 276,927,746 |
| 2011-10-31 | 2011-10-27 | 4.600 | 63,824,733 | -1,162,410 | 1.42% | 293,582,325 |
| 2011-10-28 | 2011-10-26 | 4.177 | 64,987,143 | -368,154 | 1.44% | 271,476,521 |
| 2011-10-27 | 2011-10-25 | 4.048 | 65,355,297 | +126,127 | 1.45% | 264,578,604 |
| 2011-10-26 | 2011-10-24 | 3.954 | 65,229,170 | -245,436 | 1.45% | 257,944,686 |
| 2011-10-25 | 2011-10-21 | 3.626 | 65,474,606 | -85,220 | 1.45% | 237,403,001 |
| 2011-10-24 | 2011-10-20 | 3.602 | 65,559,826 | +409,059 | 1.45% | 236,173,410 |
| 2011-10-21 | 2011-10-19 | 3.790 | 65,150,767 | +224,983 | 1.45% | 246,931,723 |
| 2011-10-20 | 2011-10-18 | 3.743 | 64,925,784 | +160,215 | 1.44% | 243,031,584 |
| 2011-10-19 | 2011-10-17 | 4.037 | 64,765,569 | -351,110 | 1.44% | 261,431,226 |
| 2011-10-18 | 2011-10-14 | 3.931 | 65,116,679 | +207,939 | 1.44% | 255,971,659 |
| 2011-10-17 | 2011-10-13 | 4.189 | 64,908,740 | +146,579 | 1.44% | 271,910,656 |
| 2011-10-14 | 2011-10-12 | 3.825 | 64,762,161 | -40,906 | 1.44% | 247,738,649 |
| 2011-10-13 | 2011-10-11 | 3.649 | 64,803,067 | -221,573 | 1.44% | 236,488,911 |
| 2011-10-12 | 2011-10-10 | 3.509 | 65,024,640 | -531,778 | 1.44% | 228,141,334 |
| 2011-10-11 | 2011-10-07 | 3.544 | 65,556,418 | -357,927 | 1.45% | 232,314,860 |
| 2011-10-10 | 2011-10-06 | 3.051 | 65,914,345 | -746,533 | 1.46% | 201,098,171 |
| 2011-10-07 | 2011-10-04 | 2.863 | 66,660,878 | -78,403 | 1.48% | 190,860,338 |
| 2011-10-06 | 2011-10-03 | 3.133 | 66,739,281 | -112,491 | 1.48% | 209,096,911 |
| 2011-10-04 | 2011-09-30 | 3.497 | 66,851,772 | +197,712 | 1.48% | 233,767,439 |
| 2011-10-03 | 2011-09-28 | 3.520 | 66,654,060 | -569,275 | 1.48% | 234,640,349 |
| 2011-09-30 | 2011-09-27 | 3.368 | 67,223,335 | -2,536,168 | 1.49% | 226,389,762 |
| 2011-09-28 | 2011-09-26 | 3.121 | 69,759,503 | +3,684,943 | 1.55% | 217,740,816 |
| 2011-09-27 | 2011-09-23 | 3.509 | 66,074,560 | +1,670,326 | 1.47% | 231,825,017 |
| 2011-09-26 | 2011-09-22 | 3.720 | 64,404,234 | -964,698 | 1.43% | 239,567,838 |
| 2011-09-22 | 2011-09-20 | 4.142 | 65,368,932 | -132,944 | 1.45% | 270,770,238 |
| 2011-09-21 | 2011-09-19 | 4.260 | 65,501,876 | +4,182,632 | 1.45% | 279,007,062 |
| 2011-09-20 | 2011-09-16 | 4.471 | 61,319,244 | -119,309 | 1.36% | 274,142,646 |
| 2011-09-19 | 2011-09-15 | 4.459 | 61,438,553 | +153,398 | 1.36% | 273,955,111 |
| 2011-09-16 | 2011-09-14 | 4.576 | 61,285,155 | +351,109 | 1.36% | 280,462,453 |
| 2011-09-15 | 2011-09-12 | 4.705 | 60,934,046 | -10,227 | 1.35% | 286,720,814 |
| 2011-09-14 | 2011-09-09 | 5.046 | 60,944,273 | -6,817 | 1.35% | 307,507,837 |
| 2011-09-12 | 2011-09-08 | 5.116 | 60,951,090 | +47,723 | 1.35% | 311,833,521 |
| 2011-09-09 | 2011-09-07 | 5.163 | 60,903,367 | +74,995 | 1.35% | 314,447,982 |
| 2011-09-08 | 2011-09-06 | 5.057 | 60,828,372 | +13,635 | 1.35% | 307,636,807 |
| 2011-09-06 | 2011-09-02 | 5.363 | 60,814,737 | -44,315 | 1.35% | 326,121,826 |
| 2011-09-05 | 2011-09-01 | 5.562 | 60,859,052 | -715,854 | 1.35% | 338,499,754 |
| 2011-09-02 | 2011-08-31 | 5.433 | 61,574,906 | +74,994 | 1.37% | 334,533,474 |
| 2011-09-01 | 2011-08-30 | 5.363 | 61,499,912 | -17,044 | 1.36% | 329,796,108 |
| 2011-08-31 | 2011-08-29 | 5.163 | 61,516,956 | -351,109 | 1.36% | 317,615,981 |
| 2011-08-30 | 2011-08-26 | 4.928 | 61,868,065 | +385,198 | 1.37% | 304,909,289 |
| 2011-08-29 | 2011-08-25 | 5.163 | 61,482,867 | +149,988 | 1.36% | 317,439,977 |
| 2011-08-26 | 2011-08-24 | 5.046 | 61,332,879 | +68,177 | 1.36% | 309,468,635 |
| 2011-08-25 | 2011-08-23 | 5.280 | 61,264,702 | -44,315 | 1.36% | 323,502,523 |
| 2011-08-24 | 2011-08-22 | 5.081 | 61,309,017 | -201,121 | 1.36% | 311,506,477 |
| 2011-08-23 | 2011-08-19 | 5.269 | 61,510,138 | +190,894 | 1.36% | 324,076,750 |
| 2011-08-22 | 2011-08-18 | 5.597 | 61,319,244 | +44,315 | 1.36% | 343,217,958 |
| 2011-08-19 | 2011-08-17 | 5.644 | 61,274,929 | -248,844 | 1.36% | 345,845,975 |
| 2011-08-18 | 2011-08-16 | 5.609 | 61,523,773 | +17,044 | 1.36% | 345,084,689 |
| 2011-08-17 | 2011-08-15 | 5.550 | 61,506,729 | -313,613 | 1.36% | 341,380,417 |
| 2011-08-16 | 2011-08-12 | 5.374 | 61,820,342 | -20,452 | 1.37% | 332,239,844 |
| 2011-08-15 | 2011-08-11 | 5.339 | 61,840,794 | -64,768 | 1.37% | 330,172,795 |
| 2011-08-12 | 2011-08-10 | 5.433 | 61,905,562 | -1,953,259 | 1.37% | 336,329,912 |
| 2011-08-11 | 2011-08-09 | 5.245 | 63,858,821 | -930,610 | 1.42% | 334,952,522 |
| 2011-08-10 | 2011-08-08 | 5.703 | 64,789,431 | -204,530 | 1.44% | 369,483,686 |
| 2011-08-09 | 2011-08-05 | 5.926 | 64,993,961 | +569,274 | 1.44% | 385,140,523 |
| 2011-08-08 | 2011-08-04 | 6.149 | 64,424,687 | -95,447 | 1.43% | 396,130,641 |
| 2011-08-05 | 2011-08-03 | 6.114 | 64,520,134 | -327,247 | 1.43% | 394,446,236 |
| 2011-08-04 | 2011-08-02 | 6.196 | 64,847,381 | +61,359 | 1.44% | 401,773,414 |
| 2011-08-03 | 2011-08-01 | 6.254 | 64,786,022 | -30,680 | 1.44% | 405,194,326 |
| 2011-08-02 | 2011-07-29 | 6.301 | 64,816,702 | -115,900 | 1.44% | 408,428,508 |
| 2011-08-01 | 2011-07-28 | 6.266 | 64,932,602 | +286,342 | 1.44% | 406,873,023 |
| 2011-07-29 | 2011-07-27 | 6.243 | 64,646,260 | +184,076 | 1.43% | 403,561,632 |
| 2011-07-28 | 2011-07-26 | 6.301 | 64,462,184 | +74,995 | 1.43% | 406,194,589 |
| 2011-07-27 | 2011-07-25 | 6.254 | 64,387,189 | +27,270 | 1.43% | 402,699,886 |
| 2011-07-26 | 2011-07-22 | 6.301 | 64,359,919 | -6,817 | 1.43% | 405,550,188 |
| 2011-07-22 | 2011-07-20 | 6.454 | 64,366,736 | -44,315 | 1.43% | 415,411,972 |
| 2011-07-21 | 2011-07-19 | 6.430 | 64,411,051 | -47,724 | 1.43% | 414,186,345 |
| 2011-07-20 | 2011-07-18 | 6.442 | 64,458,775 | -78,403 | 1.43% | 415,249,602 |
| 2011-07-18 | 2011-07-14 | 6.489 | 64,537,178 | -13,635 | 1.43% | 418,783,859 |
| 2011-07-15 | 2011-07-13 | 6.419 | 64,550,813 | +27,270 | 1.43% | 414,327,610 |
| 2011-07-14 | 2011-07-12 | 6.290 | 64,523,543 | +201,121 | 1.43% | 405,824,095 |
| 2011-07-13 | 2011-07-11 | 6.536 | 64,322,422 | -105,673 | 1.43% | 420,409,399 |
| 2011-07-12 | 2011-07-08 | 6.677 | 64,428,095 | -105,674 | 1.43% | 430,172,248 |
| 2011-07-11 | 2011-07-07 | 6.642 | 64,533,769 | -27,271 | 1.43% | 428,606,047 |
| 2011-07-08 | 2011-07-06 | 6.618 | 64,561,040 | -668,130 | 1.43% | 427,272,020 |
| 2011-07-07 | 2011-07-05 | 6.630 | 65,229,170 | -115,900 | 1.45% | 432,459,192 |
| 2011-07-06 | 2011-07-04 | 6.782 | 65,345,070 | -2,144,153 | 1.45% | 443,195,659 |
| 2011-07-05 | 2011-06-30 | 6.735 | 67,489,223 | -1,912,353 | 1.50% | 454,570,400 |
| 2011-07-04 | 2011-06-29 | 6.595 | 69,401,576 | +8,522 | 1.54% | 457,678,468 |
| 2011-06-30 | 2011-06-28 | 6.571 | 69,393,054 | -10,227 | 1.54% | 455,993,719 |
| 2011-06-29 | 2011-06-27 | 6.559 | 69,403,281 | -238,618 | 1.54% | 455,246,528 |
| 2011-06-28 | 2011-06-24 | 6.630 | 69,641,899 | -184,076 | 1.54% | 461,714,895 |
| 2011-06-27 | 2011-06-23 | 6.559 | 69,825,975 | -51,133 | 1.55% | 458,019,163 |
| 2011-06-24 | 2011-06-22 | 6.407 | 69,877,108 | -81,812 | 1.55% | 447,695,158 |
| 2011-06-23 | 2011-06-21 | 6.583 | 69,958,920 | -1,704,414 | 1.55% | 460,533,037 |
| 2011-06-22 | 2011-06-20 | 6.372 | 71,663,334 | +259,071 | 1.59% | 456,616,574 |
| 2011-06-21 | 2011-06-17 | 6.630 | 71,404,263 | -916,975 | 1.58% | 473,399,093 |
| 2011-06-20 | 2011-06-16 | 6.571 | 72,321,238 | -432,921 | 1.60% | 475,235,321 |
| 2011-06-17 | 2011-06-15 | 6.665 | 72,754,159 | +81,812 | 1.61% | 484,909,835 |
| 2011-06-15 | 2011-06-13 | 6.700 | 72,672,347 | -54,541 | 1.61% | 486,922,818 |
| 2011-06-14 | 2011-06-10 | 6.665 | 72,726,888 | +143,170 | 1.61% | 484,728,073 |
| 2011-06-13 | 2011-06-09 | 6.747 | 72,583,718 | -371,562 | 1.61% | 489,735,840 |
| 2011-06-10 | 2011-06-08 | 6.841 | 72,955,280 | -98,856 | 1.62% | 499,091,434 |
| 2011-06-09 | 2011-06-07 | 6.865 | 73,054,136 | -3,409 | 1.62% | 501,482,182 |
| 2011-06-08 | 2011-06-03 | 6.982 | 73,057,545 | -245,435 | 1.62% | 510,078,329 |
| 2011-06-07 | 2011-06-02 | 6.876 | 73,302,980 | -276,116 | 1.63% | 504,050,534 |
| 2011-06-03 | 2011-06-01 | 7.052 | 73,579,096 | -957,880 | 1.63% | 518,900,097 |
| 2011-06-02 | 2011-05-31 | 6.876 | 74,536,976 | -1,343,079 | 1.65% | 512,535,814 |
| 2011-06-01 | 2011-05-30 | 6.548 | 75,880,055 | -47,723 | 1.68% | 496,840,132 |
| 2011-05-31 | 2011-05-27 | 6.501 | 75,927,778 | -262,480 | 1.68% | 493,588,790 |
| 2011-05-30 | 2011-05-26 | 6.454 | 76,190,258 | -201,121 | 1.69% | 491,718,973 |
| 2011-05-27 | 2011-05-25 | 6.207 | 76,391,379 | +13,635 | 1.69% | 474,192,689 |
| 2011-05-26 | 2011-05-24 | 6.360 | 76,377,744 | +51,133 | 1.69% | 485,759,100 |
| 2011-05-25 | 2011-05-23 | 6.430 | 76,326,611 | -453,375 | 1.69% | 490,807,703 |
| 2011-05-24 | 2011-05-20 | 6.454 | 76,779,986 | -20,453 | 1.70% | 495,524,977 |
| 2011-05-23 | 2011-05-19 | 6.383 | 76,800,439 | -1,145,366 | 1.70% | 490,249,811 |
| 2011-05-20 | 2011-05-18 | 6.559 | 77,945,805 | -906,748 | 1.73% | 511,280,686 |
| 2011-05-19 | 2011-05-17 | 6.172 | 78,852,553 | -143,171 | 1.75% | 486,694,385 |
| 2011-05-18 | 2011-05-16 | 6.137 | 78,995,724 | +30,679 | 1.75% | 484,797,202 |
| 2011-05-17 | 2011-05-13 | 6.184 | 78,965,045 | -190,894 | 1.75% | 488,315,303 |
| 2011-05-16 | 2011-05-12 | 5.914 | 79,155,939 | +160,215 | 1.76% | 468,132,587 |
| 2011-05-13 | 2011-05-11 | 6.031 | 78,995,724 | +630,633 | 1.75% | 476,454,612 |
| 2011-05-12 | 2011-05-09 | 5.703 | 78,365,091 | +664,722 | 1.74% | 446,903,488 |
| 2011-05-11 | 2011-05-06 | 5.832 | 77,700,369 | +422,694 | 1.72% | 453,141,985 |
| 2011-05-09 | 2011-05-05 | 5.996 | 77,277,675 | +784,031 | 1.71% | 463,371,992 |
| 2011-05-06 | 2011-05-04 | 6.020 | 76,493,644 | +419,286 | 1.70% | 460,465,978 |
| 2011-05-05 | 2011-05-03 | 6.090 | 76,074,358 | -3,142,940 | 1.69% | 463,298,065 |
| 2011-05-04 | 2011-04-29 | 5.984 | 79,217,298 | +1,520,337 | 1.76% | 474,072,795 |
| 2011-05-03 | 2011-04-28 | 6.172 | 77,696,961 | -548,821 | 1.72% | 479,561,830 |
| 2011-04-29 | 2011-04-27 | 6.266 | 78,245,782 | -8,433,442 | 1.74% | 490,294,504 |
| 2011-04-28 | 2011-04-26 | 6.090 | 86,679,224 | +51,333,549 | 1.92% | 527,882,427 |
| 2011-04-27 | 2011-04-21 | 6.700 | 35,345,675 | -1,394,210 | 1.40% | 236,824,822 |
| 2011-04-26 | 2011-04-20 | 6.501 | 36,739,885 | -2,491,854 | 1.45% | 238,837,430 |
| 2011-04-20 | 2011-04-18 | 6.911 | 39,231,739 | -5,505,258 | 1.55% | 271,148,800 |
| 2011-04-19 | 2011-04-15 | 7.310 | 44,736,997 | -490,872 | 1.77% | 327,046,652 |
| 2011-04-18 | 2011-04-14 | 7.616 | 45,227,869 | -606,771 | 1.79% | 344,433,714 |
| 2011-04-15 | 2011-04-13 | 7.768 | 45,834,640 | +364,745 | 1.81% | 356,046,439 |
| 2011-04-14 | 2011-04-12 | 7.780 | 45,469,895 | +1,029,466 | 1.80% | 353,746,631 |
| 2011-04-13 | 2011-04-11 | 7.968 | 44,440,429 | -763,578 | 1.76% | 354,081,184 |
| 2011-04-12 | 2011-04-08 | 7.991 | 45,204,007 | +1,608,967 | 1.79% | 361,225,897 |
| 2011-04-11 | 2011-04-07 | 7.885 | 43,595,040 | -95,447 | 1.72% | 343,764,627 |
| 2011-04-08 | 2011-04-06 | 7.885 | 43,690,487 | +177,259 | 1.73% | 344,517,265 |
| 2011-04-07 | 2011-04-04 | 7.885 | 43,513,228 | -2,048,706 | 1.72% | 343,119,506 |
| 2011-04-06 | 2011-04-01 | 7.698 | 45,561,934 | +444,000 | 1.80% | 350,720,234 |
| 2011-04-04 | 2011-03-31 | 7.404 | 45,117,934 | +821,528 | 1.78% | 334,066,861 |
| 2011-04-01 | 2011-03-30 | 7.158 | 44,296,406 | -1,053,328 | 1.75% | 317,068,544 |
| 2011-03-31 | 2011-03-29 | 7.228 | 45,349,734 | +824,936 | 1.79% | 327,801,011 |
| 2011-03-30 | 2011-03-28 | 6.923 | 44,524,798 | +4,411,025 | 1.76% | 308,254,057 |
| 2011-03-29 | 2011-03-25 | 7.346 | 40,113,773 | +1,370,349 | 1.59% | 294,661,013 |
| 2011-03-28 | 2011-03-24 | 7.381 | 38,743,424 | +4,071,845 | 1.53% | 285,958,807 |
| 2011-03-25 | 2011-03-23 | 7.181 | 34,671,579 | +2,498,672 | 1.37% | 248,988,836 |
| 2011-03-24 | 2011-03-22 | 6.712 | 32,172,907 | -1,888,491 | 1.27% | 215,944,011 |
| 2011-03-23 | 2011-03-21 | 6.841 | 34,061,398 | -770,396 | 1.35% | 233,016,061 |
| 2011-03-22 | 2011-03-18 | 6.266 | 34,831,794 | -61,359 | 1.38% | 218,258,885 |
| 2011-03-21 | 2011-03-17 | 6.125 | 34,893,153 | +848,799 | 1.38% | 213,730,032 |
| 2011-03-18 | 2011-03-16 | 6.348 | 34,044,354 | +456,783 | 1.35% | 216,121,113 |
| 2011-03-17 | 2011-03-15 | 6.243 | 33,587,571 | +824,936 | 1.33% | 209,674,233 |
| 2011-03-16 | 2011-03-14 | 6.360 | 32,762,635 | -102,265 | 1.30% | 208,368,921 |
| 2011-03-15 | 2011-03-11 | 6.301 | 32,864,900 | +57,951 | 1.30% | 207,091,099 |
| 2011-03-14 | 2011-03-10 | 6.419 | 32,806,949 | -68,177 | 1.30% | 210,575,578 |
| 2011-03-11 | 2011-03-09 | 6.278 | 32,875,126 | +122,718 | 1.30% | 206,384,007 |
| 2011-03-10 | 2011-03-08 | 6.360 | 32,752,408 | -40,906 | 1.30% | 208,303,878 |
| 2011-03-08 | 2011-03-04 | 6.407 | 32,793,314 | -262,480 | 1.30% | 210,103,256 |
| 2011-03-07 | 2011-03-03 | 6.078 | 33,055,794 | -10,226 | 1.31% | 200,924,171 |
| 2011-03-04 | 2011-03-02 | 6.149 | 33,066,020 | -10,227 | 1.31% | 203,314,355 |
| 2011-03-03 | 2011-03-01 | 6.137 | 33,076,247 | -30,679 | 1.31% | 202,989,114 |
| 2011-03-02 | 2011-02-28 | 6.020 | 33,106,926 | +13,635 | 1.31% | 199,292,546 |
| 2011-03-01 | 2011-02-25 | 5.914 | 33,093,291 | -681,766 | 1.31% | 195,715,547 |
| 2011-02-28 | 2011-02-24 | 5.797 | 33,775,057 | -153,397 | 1.34% | 195,784,304 |
| 2011-02-25 | 2011-02-23 | 5.996 | 33,928,454 | +6,818 | 1.34% | 203,441,619 |
| 2011-02-24 | 2011-02-22 | 6.067 | 33,921,636 | -61,359 | 1.34% | 205,789,004 |
| 2011-02-23 | 2011-02-21 | 6.196 | 33,982,995 | -17,044 | 1.34% | 210,547,654 |
| 2011-02-22 | 2011-02-18 | 6.266 | 34,000,039 | -40,906 | 1.34% | 213,047,040 |
| 2011-02-21 | 2011-02-17 | 6.266 | 34,040,945 | -57,951 | 1.35% | 213,303,360 |
| 2011-02-18 | 2011-02-16 | 6.266 | 34,098,896 | -95,447 | 1.35% | 213,666,486 |
| 2011-02-17 | 2011-02-15 | 6.149 | 34,194,343 | +340,883 | 1.35% | 210,252,120 |
| 2011-02-16 | 2011-02-14 | 6.207 | 33,853,460 | -862,433 | 1.34% | 210,142,341 |
| 2011-02-15 | 2011-02-11 | 6.137 | 34,715,893 | +30,679 | 1.37% | 213,051,631 |
| 2011-02-14 | 2011-02-10 | 6.114 | 34,685,214 | +115,900 | 1.37% | 212,049,344 |
| 2011-02-11 | 2011-02-09 | 6.266 | 34,569,314 | -23,862 | 1.37% | 216,614,164 |
| 2011-02-10 | 2011-02-08 | 6.395 | 34,593,176 | +446,557 | 1.37% | 221,228,855 |
| 2011-02-09 | 2011-02-07 | 6.407 | 34,146,619 | -30,680 | 1.35% | 218,773,736 |
| 2011-02-08 | 2011-02-02 | 6.419 | 34,177,299 | -68,176 | 1.35% | 219,371,344 |
| 2011-02-07 | 2011-01-31 | 6.184 | 34,245,475 | +17,044 | 1.35% | 211,772,051 |
| 2011-02-01 | 2011-01-28 | 6.125 | 34,228,431 | +78,403 | 1.35% | 209,658,429 |
| 2011-01-31 | 2011-01-27 | 6.149 | 34,150,028 | -265,889 | 1.35% | 209,979,638 |
| 2011-01-28 | 2011-01-26 | 6.125 | 34,415,917 | +201,121 | 1.36% | 210,806,832 |
| 2011-01-27 | 2011-01-25 | 6.078 | 34,214,796 | -88,629 | 1.35% | 207,968,973 |
| 2011-01-26 | 2011-01-24 | 6.125 | 34,303,425 | -344,292 | 1.36% | 210,117,788 |
| 2011-01-25 | 2011-01-21 | 6.184 | 34,647,717 | +57,950 | 1.37% | 214,259,492 |
| 2011-01-24 | 2011-01-20 | 6.231 | 34,589,767 | +804,484 | 1.37% | 215,524,671 |
| 2011-01-21 | 2011-01-19 | 6.407 | 33,785,283 | +20,453 | 1.34% | 216,458,695 |
| 2011-01-20 | 2011-01-18 | 6.278 | 33,764,830 | +61,359 | 1.34% | 211,969,406 |
| 2011-01-19 | 2011-01-17 | 6.219 | 33,703,471 | +119,309 | 1.33% | 209,606,783 |
| 2011-01-18 | 2011-01-14 | 6.301 | 33,584,162 | -88,630 | 1.33% | 211,623,374 |
| 2011-01-17 | 2011-01-13 | 6.395 | 33,672,792 | +47,724 | 1.33% | 215,342,853 |
| 2011-01-14 | 2011-01-12 | 6.442 | 33,625,068 | -197,712 | 1.33% | 216,615,908 |
| 2011-01-13 | 2011-01-11 | 6.372 | 33,822,780 | +187,485 | 1.34% | 215,508,281 |
| 2011-01-12 | 2011-01-10 | 6.524 | 33,635,295 | +149,989 | 1.33% | 219,444,583 |
| 2011-01-11 | 2011-01-07 | 6.595 | 33,485,306 | +54,541 | 1.32% | 220,823,567 |
| 2011-01-10 | 2011-01-06 | 6.571 | 33,430,765 | +364,745 | 1.32% | 219,679,319 |
| 2011-01-07 | 2011-01-05 | 6.829 | 33,066,020 | -235,210 | 1.31% | 225,818,616 |
| 2011-01-06 | 2011-01-04 | 6.876 | 33,301,230 | +397,129 | 1.32% | 228,988,000 |
| 2011-01-05 | 2011-01-03 | 6.336 | 32,904,101 | +74,994 | 1.30% | 208,496,429 |
| 2011-01-04 | 2010-12-31 | 6.325 | 32,829,107 | +105,674 | 1.30% | 207,636,006 |
| 2011-01-03 | 2010-12-29 | 6.325 | 32,723,433 | -10,227 | 1.29% | 206,967,644 |
| 2010-12-30 | 2010-12-28 | 6.149 | 32,733,660 | +112,492 | 1.90% | 201,270,760 |
| 2010-12-29 | 2010-12-24 | 6.266 | 32,621,168 | +68,176 | 1.89% | 204,406,921 |
| 2010-12-28 | 2010-12-22 | 6.290 | 32,552,992 | -374,971 | 1.89% | 204,743,693 |
| 2010-12-23 | 2010-12-21 | 6.454 | 32,927,963 | +279,524 | 1.91% | 212,511,476 |
| 2010-12-22 | 2010-12-20 | 6.078 | 32,648,439 | +20,453 | 1.89% | 198,448,131 |
| 2010-12-21 | 2010-12-17 | 6.067 | 32,627,986 | +23,862 | 1.89% | 197,940,947 |
| 2010-12-20 | 2010-12-16 | 6.043 | 32,604,124 | +814,710 | 1.89% | 197,031,016 |
| 2010-12-17 | 2010-12-15 | 6.102 | 31,789,414 | +470,418 | 1.84% | 193,972,739 |
| 2010-12-15 | 2010-12-13 | 6.172 | 31,318,996 | -11,505 | 1.81% | 193,307,368 |
| 2010-12-14 | 2010-12-10 | 6.160 | 31,330,501 | +279,524 | 1.81% | 193,010,740 |
| 2010-12-13 | 2010-12-09 | 6.137 | 31,050,977 | +214,757 | 1.80% | 190,560,020 |
| 2010-12-10 | 2010-12-08 | 6.419 | 30,836,220 | +180,667 | 1.79% | 197,926,203 |
| 2010-12-09 | 2010-12-07 | 6.383 | 30,655,553 | +78,403 | 1.78% | 195,687,411 |
| 2010-12-08 | 2010-12-06 | 6.407 | 30,577,150 | +132,945 | 1.77% | 195,904,530 |
| 2010-12-07 | 2010-12-03 | 6.430 | 30,444,205 | -132,945 | 1.76% | 195,767,245 |
| 2010-12-06 | 2010-12-02 | 6.548 | 30,577,150 | -81,811 | 1.77% | 200,210,124 |
| 2010-12-03 | 2010-12-01 | 6.712 | 30,658,961 | +57,950 | 1.78% | 205,782,431 |
| 2010-12-02 | 2010-11-30 | 6.595 | 30,601,011 | -223,279 | 1.77% | 201,802,677 |
| 2010-12-01 | 2010-11-29 | 5.984 | 30,824,290 | +115,901 | 1.79% | 184,466,747 |
| 2010-11-30 | 2010-11-26 | 5.996 | 30,708,389 | +412,468 | 1.78% | 184,133,482 |
| 2010-11-29 | 2010-11-25 | 6.266 | 30,295,921 | +92,038 | 1.75% | 189,836,732 |
| 2010-11-26 | 2010-11-24 | 6.513 | 30,203,883 | +361,336 | 1.75% | 196,702,824 |
| 2010-11-25 | 2010-11-23 | 6.571 | 29,842,547 | +242,027 | 1.73% | 196,100,520 |
| 2010-11-24 | 2010-11-22 | 6.771 | 29,600,520 | +262,480 | 1.71% | 200,414,891 |
| 2010-11-23 | 2010-11-19 | 6.865 | 29,338,040 | -218,165 | 1.70% | 201,391,805 |
| 2010-11-22 | 2010-11-18 | 6.853 | 29,556,205 | +214,756 | 1.71% | 202,542,586 |
| 2010-11-19 | 2010-11-17 | 6.559 | 29,341,449 | +627,224 | 1.70% | 192,463,419 |
| 2010-11-18 | 2010-11-16 | 6.806 | 28,714,225 | +1,868,038 | 1.66% | 195,424,912 |
| 2010-11-17 | 2010-11-15 | 6.923 | 26,846,187 | +1,551,017 | 1.55% | 185,861,507 |
| 2010-11-16 | 2010-11-12 | 6.900 | 25,295,170 | +1,199,908 | 1.46% | 174,529,868 |
| 2010-11-15 | 2010-11-11 | 7.263 | 24,095,262 | +211,347 | 1.40% | 175,015,750 |
| 2010-11-12 | 2010-11-10 | 7.263 | 23,883,915 | -44,314 | 1.38% | 173,480,633 |
| 2010-11-11 | 2010-11-09 | 7.393 | 23,928,229 | +235,209 | 1.39% | 176,891,082 |
| 2010-11-10 | 2010-11-08 | 7.498 | 23,693,020 | -1,401,029 | 1.37% | 177,654,459 |
| 2010-11-08 | 2010-11-04 | 7.369 | 25,094,049 | -381,789 | 1.45% | 184,920,568 |
| 2010-11-05 | 2010-11-03 | 7.252 | 25,475,838 | -3,303,154 | 1.48% | 184,744,614 |
| 2010-11-04 | 2010-11-02 | 7.146 | 28,778,992 | -443,148 | 1.67% | 205,658,992 |
| 2010-11-03 | 2010-11-01 | 7.357 | 29,222,140 | -4,281,489 | 1.69% | 214,997,985 |
| 2010-11-02 | 2010-10-29 | 6.982 | 33,503,629 | -910,157 | 1.94% | 233,918,004 |
| 2010-11-01 | 2010-10-28 | 6.876 | 34,413,786 | -1,758,956 | 1.99% | 236,638,227 |
| 2010-10-29 | 2010-10-27 | 6.782 | 36,172,742 | -1,213,543 | 2.09% | 245,337,594 |
| 2010-10-28 | 2010-10-26 | 6.923 | 37,386,285 | -732,898 | 2.17% | 258,832,708 |
| 2010-10-27 | 2010-10-25 | 6.372 | 38,119,183 | -27,270 | 2.21% | 242,883,630 |
| 2010-10-26 | 2010-10-22 | 6.301 | 38,146,453 | +126,126 | 2.21% | 240,371,670 |
| 2010-10-25 | 2010-10-21 | 6.724 | 38,020,327 | -794,257 | 2.20% | 255,637,936 |
| 2010-10-22 | 2010-10-20 | 6.794 | 38,814,584 | +706,480 | 2.25% | 263,711,052 |
| 2010-10-21 | 2010-10-19 | 6.841 | 38,108,104 | +449,965 | 2.21% | 260,699,819 |
| 2010-10-20 | 2010-10-18 | 7.369 | 37,658,139 | +1,711,232 | 2.18% | 277,506,609 |
| 2010-10-19 | 2010-10-15 | 7.334 | 35,946,907 | +443,148 | 2.08% | 263,630,940 |
| 2010-10-18 | 2010-10-14 | 7.369 | 35,503,759 | +173,850 | 2.06% | 261,630,766 |
| 2010-10-15 | 2010-10-13 | 7.381 | 35,329,909 | -613,589 | 2.05% | 260,764,218 |
| 2010-10-14 | 2010-10-12 | 7.158 | 35,943,498 | +359,632 | 2.08% | 257,279,396 |
| 2010-10-13 | 2010-10-11 | 7.263 | 35,583,866 | -3,872,430 | 2.06% | 258,463,137 |
| 2010-10-12 | 2010-10-08 | 8.097 | 39,456,296 | +507,916 | 2.28% | 319,462,758 |
| 2010-10-11 | 2010-10-07 | 7.322 | 38,948,380 | -92,039 | 2.26% | 285,186,406 |
| 2010-10-08 | 2010-10-06 | 6.865 | 39,040,419 | -1,019,239 | 2.26% | 267,994,060 |
| 2010-10-07 | 2010-10-05 | 6.442 | 40,059,658 | +112,491 | 2.32% | 258,068,153 |
| 2010-10-06 | 2010-10-04 | 6.454 | 39,947,167 | +674,948 | 2.31% | 257,812,225 |
| 2010-10-05 | 2010-09-30 | 6.125 | 39,272,219 | -2,686,157 | 2.27% | 240,552,999 |
| 2010-10-04 | 2010-09-29 | 5.679 | 41,958,376 | -443,148 | 2.43% | 238,297,159 |
| 2010-09-30 | 2010-09-28 | 5.621 | 42,401,524 | -688,583 | 2.46% | 238,326,213 |
| 2010-09-29 | 2010-09-27 | 5.820 | 43,090,107 | +170,442 | 2.50% | 250,792,232 |
| 2010-09-28 | 2010-09-24 | 5.609 | 42,919,665 | +848,798 | 2.49% | 240,734,898 |
| 2010-09-27 | 2010-09-22 | 5.585 | 42,070,867 | +1,677,143 | 2.44% | 234,986,681 |
| 2010-09-24 | 2010-09-21 | 5.527 | 40,393,724 | +1,032,876 | 2.34% | 223,249,057 |
| 2010-09-22 | 2010-09-20 | 5.363 | 39,360,848 | +129,535 | 2.28% | 211,074,359 |
| 2010-09-21 | 2010-09-17 | 5.257 | 39,231,313 | -81,812 | 2.27% | 206,236,576 |
| 2010-09-20 | 2010-09-16 | 4.799 | 39,313,125 | +47,724 | 2.28% | 188,675,586 |
| 2010-09-17 | 2010-09-15 | 4.788 | 39,265,401 | +20,453 | 2.27% | 187,985,795 |
| 2010-09-16 | 2010-09-14 | 4.799 | 39,244,948 | +494,280 | 2.27% | 188,348,384 |
| 2010-09-15 | 2010-09-13 | 4.846 | 38,750,668 | +538,595 | 2.24% | 187,795,023 |
| 2010-09-14 | 2010-09-10 | 4.788 | 38,212,073 | +437,182 | 2.21% | 182,942,915 |
| 2010-09-13 | 2010-09-09 | 4.858 | 37,774,891 | +231,800 | 2.19% | 183,509,433 |
| 2010-09-10 | 2010-09-08 | 4.764 | 37,543,091 | +429,513 | 2.17% | 178,859,039 |
| 2010-09-09 | 2010-09-07 | 4.365 | 37,113,578 | +6,817 | 2.15% | 162,005,813 |
| 2010-09-08 | 2010-09-06 | 4.424 | 37,106,761 | +92,039 | 2.15% | 164,153,153 |
| 2010-09-07 | 2010-09-03 | 4.166 | 37,014,722 | -163,624 | 2.14% | 154,190,522 |
| 2010-09-06 | 2010-09-02 | 4.130 | 37,178,346 | -238,618 | 2.15% | 153,563,344 |
| 2010-09-03 | 2010-09-01 | 3.896 | 37,416,964 | +136,353 | 2.17% | 145,767,754 |
| 2010-09-02 | 2010-08-31 | 3.872 | 37,280,611 | -17,044 | 2.16% | 144,361,636 |
| 2010-09-01 | 2010-08-30 | 3.884 | 37,297,655 | -23,862 | 2.16% | 144,865,294 |
| 2010-08-31 | 2010-08-27 | 3.825 | 37,321,517 | -85,221 | 2.16% | 142,768,278 |
| 2010-08-27 | 2010-08-25 | 3.755 | 37,406,738 | +460,192 | 2.17% | 140,460,642 |
| 2010-08-24 | 2010-08-20 | 3.849 | 36,946,546 | -132,944 | 2.14% | 142,200,957 |
| 2010-08-23 | 2010-08-19 | 3.872 | 37,079,490 | -119,309 | 2.15% | 143,582,835 |
| 2010-08-20 | 2010-08-18 | 3.767 | 37,198,799 | +122,718 | 2.15% | 140,116,340 |
| 2010-08-19 | 2010-08-17 | 3.731 | 37,076,081 | -3,409 | 2.15% | 138,348,920 |
| 2010-08-18 | 2010-08-16 | 3.720 | 37,079,490 | -85,221 | 2.15% | 137,926,542 |
| 2010-08-17 | 2010-08-13 | 3.661 | 37,164,711 | +81,812 | 2.15% | 136,063,045 |
| 2010-08-16 | 2010-08-12 | 3.638 | 37,082,899 | -10,226 | 2.15% | 134,893,246 |
| 2010-08-13 | 2010-08-11 | 3.743 | 37,093,125 | +327,247 | 2.15% | 138,847,779 |
| 2010-08-12 | 2010-08-10 | 3.790 | 36,765,878 | +17,044 | 2.13% | 139,348,499 |
| 2010-08-11 | 2010-08-09 | 3.755 | 36,748,834 | +54,542 | 2.13% | 137,990,241 |
| 2010-08-10 | 2010-08-06 | 3.661 | 36,694,292 | -23,862 | 2.13% | 134,340,803 |
| 2010-08-09 | 2010-08-05 | 3.567 | 36,718,154 | +1,629,420 | 2.13% | 130,981,287 |
| 2010-08-06 | 2010-08-04 | 3.579 | 35,088,734 | +17,044 | 2.03% | 125,580,547 |
| 2010-08-05 | 2010-08-03 | 3.555 | 35,071,690 | +501,098 | 2.03% | 124,696,469 |
| 2010-08-04 | 2010-08-02 | 3.544 | 34,570,592 | +313,612 | 2.00% | 122,509,168 |
| 2010-08-03 | 2010-07-30 | 3.544 | 34,256,980 | -10,226 | 1.98% | 121,397,809 |
| 2010-08-02 | 2010-07-29 | 3.579 | 34,267,206 | -44,315 | 1.98% | 122,640,346 |
| 2010-07-30 | 2010-07-28 | 3.614 | 34,311,521 | -20,453 | 1.99% | 124,006,805 |
| 2010-07-29 | 2010-07-27 | 3.661 | 34,331,974 | -170,442 | 1.99% | 125,692,163 |
| 2010-07-28 | 2010-07-26 | 3.462 | 34,502,416 | +1,012,422 | 2.00% | 119,433,554 |
| 2010-07-26 | 2010-07-22 | 3.403 | 33,489,994 | -129,535 | 1.94% | 113,964,057 |
| 2010-07-23 | 2010-07-21 | 3.450 | 33,619,529 | -61,359 | 1.95% | 115,982,853 |
| 2010-07-22 | 2010-07-20 | 3.473 | 33,680,888 | +289,751 | 1.95% | 116,984,972 |
| 2010-07-21 | 2010-07-19 | 3.321 | 33,391,137 | +167,032 | 1.93% | 110,884,917 |
| 2010-07-20 | 2010-07-16 | 3.274 | 33,224,105 | -71,585 | 1.92% | 108,770,801 |
| 2010-07-19 | 2010-07-15 | 3.145 | 33,295,690 | +269,297 | 1.93% | 104,707,465 |
| 2010-07-16 | 2010-07-14 | 3.286 | 33,026,393 | -269,297 | 1.91% | 108,511,061 |
| 2010-07-15 | 2010-07-13 | 3.180 | 33,295,690 | -139,762 | 1.93% | 105,879,564 |
| 2010-07-14 | 2010-07-12 | 3.262 | 33,435,452 | -139,762 | 1.94% | 109,070,380 |
| 2010-07-13 | 2010-07-09 | 3.250 | 33,575,214 | -6,818 | 1.94% | 109,132,321 |
| 2010-07-12 | 2010-07-08 | 3.215 | 33,582,032 | +78,403 | 1.94% | 107,972,303 |
| 2010-07-09 | 2010-07-07 | 3.227 | 33,503,629 | +109,083 | 1.94% | 108,113,363 |
| 2010-07-08 | 2010-07-06 | 3.203 | 33,394,546 | +3,409 | 1.93% | 106,977,642 |
| 2010-07-06 | 2010-07-02 | 3.145 | 33,391,137 | +37,497 | 1.93% | 105,007,624 |
| 2010-07-05 | 2010-06-30 | 3.250 | 33,353,640 | +17,044 | 1.93% | 108,412,120 |
| 2010-07-02 | 2010-06-29 | 3.227 | 33,336,596 | -10,227 | 1.93% | 107,574,362 |
| 2010-06-30 | 2010-06-28 | 3.344 | 33,346,823 | +10,227 | 1.93% | 111,520,358 |
| 2010-06-29 | 2010-06-25 | 3.426 | 33,336,596 | -10,227 | 1.93% | 114,224,413 |
| 2010-06-28 | 2010-06-24 | 3.379 | 33,346,823 | +17,044 | 1.93% | 112,694,257 |
| 2010-06-23 | 2010-06-21 | 3.297 | 33,329,779 | +6,818 | 1.93% | 109,898,961 |
| 2010-06-22 | 2010-06-18 | 3.262 | 33,322,961 | -119,309 | 1.93% | 108,703,421 |
| 2010-06-21 | 2010-06-17 | 3.227 | 33,442,270 | -34,088 | 1.94% | 107,915,363 |
| 2010-06-18 | 2010-06-15 | 3.145 | 33,476,358 | -6,818 | 1.94% | 105,275,625 |
| 2010-06-17 | 2010-06-14 | 3.121 | 33,483,176 | +85,221 | 1.94% | 104,511,267 |
| 2010-06-14 | 2010-06-10 | 3.098 | 33,397,955 | -10,227 | 1.93% | 103,461,468 |
| 2010-06-11 | 2010-06-09 | 3.098 | 33,408,182 | -27,270 | 1.93% | 103,493,149 |
| 2010-06-10 | 2010-06-08 | 3.051 | 33,435,452 | +6,817 | 1.94% | 102,008,269 |
| 2010-06-08 | 2010-06-04 | 3.180 | 33,428,635 | -13,635 | 1.94% | 106,302,326 |
| 2010-06-04 | 2010-06-02 | 3.157 | 33,442,270 | -6,818 | 1.94% | 105,560,846 |
| 2010-06-03 | 2010-06-01 | 3.239 | 33,449,088 | -112,491 | 1.94% | 108,329,863 |
| 2010-06-02 | 2010-05-31 | 3.262 | 33,561,579 | -54,541 | 1.94% | 109,481,821 |
| 2010-06-01 | 2010-05-28 | 3.274 | 33,616,120 | -252,253 | 1.95% | 110,054,200 |
| 2010-05-31 | 2010-05-27 | 3.203 | 33,868,373 | +40,905 | 1.96% | 108,495,522 |
| 2010-05-27 | 2010-05-25 | 3.121 | 33,827,468 | -255,662 | 1.96% | 105,585,908 |
| 2010-05-26 | 2010-05-24 | 3.286 | 34,083,130 | -61,359 | 1.97% | 111,983,061 |
| 2010-05-25 | 2010-05-20 | 3.192 | 34,144,489 | +364,745 | 1.98% | 108,979,385 |
| 2010-05-24 | 2010-05-19 | 3.321 | 33,779,744 | -85,221 | 1.96% | 112,175,399 |
| 2010-05-20 | 2010-05-18 | 3.497 | 33,864,965 | -221,574 | 1.96% | 118,419,092 |
| 2010-05-19 | 2010-05-17 | 3.462 | 34,086,539 | +170,442 | 1.97% | 117,993,954 |
| 2010-05-18 | 2010-05-14 | 3.579 | 33,916,097 | +20,453 | 1.96% | 121,383,747 |
| 2010-05-17 | 2010-05-13 | 3.544 | 33,895,644 | +85,221 | 1.96% | 120,117,329 |
| 2010-05-14 | 2010-05-12 | 3.579 | 33,810,423 | +344,291 | 1.96% | 121,005,546 |
| 2010-05-13 | 2010-05-11 | 3.591 | 33,466,132 | +392,016 | 1.94% | 120,166,048 |
| 2010-05-12 | 2010-05-10 | 3.532 | 33,074,116 | +426,103 | 1.92% | 116,817,948 |
| 2010-05-11 | 2010-05-07 | 3.426 | 32,648,013 | +647,678 | 1.89% | 111,865,054 |
| 2010-05-10 | 2010-05-06 | 3.391 | 32,000,335 | -211,348 | 1.85% | 108,519,354 |
| 2010-05-07 | 2010-05-05 | 3.462 | 32,211,683 | +173,850 | 1.87% | 111,503,953 |
| 2010-05-06 | 2010-05-04 | 3.579 | 32,037,833 | -17,044 | 1.86% | 114,661,549 |
| 2010-05-05 | 2010-05-03 | 3.602 | 32,054,877 | -10,226 | 1.86% | 115,474,828 |
| 2010-05-04 | 2010-04-30 | 3.649 | 32,065,103 | +17,044 | 1.86% | 117,016,704 |
| 2010-05-03 | 2010-04-29 | 3.614 | 32,048,059 | +357,927 | 1.86% | 115,826,326 |
| 2010-04-30 | 2010-04-28 | 3.649 | 31,690,132 | +432,921 | 1.84% | 115,648,304 |
| 2010-04-29 | 2010-04-27 | 3.614 | 31,257,211 | +98,856 | 1.81% | 112,968,087 |
| 2010-04-28 | 2010-04-26 | 3.685 | 31,158,355 | +489,167 | 1.80% | 114,804,524 |
| 2010-04-27 | 2010-04-23 | 3.673 | 30,669,188 | +330,656 | 1.78% | 112,642,284 |
| 2010-04-26 | 2010-04-22 | 3.591 | 30,338,532 | -156,806 | 1.76% | 108,935,849 |
| 2010-04-23 | 2010-04-21 | 3.638 | 30,495,338 | -187,485 | 1.77% | 110,930,246 |
| 2010-04-21 | 2010-04-19 | 3.579 | 30,682,823 | +98,856 | 1.78% | 109,812,047 |
| 2010-04-20 | 2010-04-16 | 3.673 | 30,583,967 | +252,253 | 1.77% | 112,329,283 |
| 2010-04-19 | 2010-04-15 | 3.661 | 30,331,714 | -74,994 | 1.76% | 111,046,885 |
| 2010-04-16 | 2010-04-14 | 3.708 | 30,406,708 | +40,906 | 1.76% | 112,748,642 |
| 2010-04-15 | 2010-04-13 | 3.731 | 30,365,802 | +81,812 | 1.76% | 113,309,600 |
| 2010-04-14 | 2010-04-12 | 3.814 | 30,283,990 | +337,474 | 1.75% | 115,491,837 |
| 2010-04-13 | 2010-04-09 | 3.884 | 29,946,516 | -163,624 | 1.73% | 116,313,234 |
| 2010-04-12 | 2010-04-08 | 3.861 | 30,110,140 | +688,583 | 1.74% | 116,242,115 |
| 2010-04-09 | 2010-04-07 | 3.919 | 29,421,557 | +235,210 | 1.70% | 115,309,994 |
| 2010-04-08 | 2010-04-01 | 3.708 | 29,186,347 | +722,671 | 1.69% | 108,223,520 |
| 2010-04-07 | 2010-03-31 | 3.626 | 28,463,676 | +657,904 | 1.65% | 103,205,846 |
| 2010-04-01 | 2010-03-30 | 3.638 | 27,805,772 | +1,210,134 | 1.61% | 101,146,645 |
| 2010-03-31 | 2010-03-29 | 3.731 | 26,595,638 | +1,465,797 | 1.54% | 99,241,282 |
| 2010-03-30 | 2010-03-26 | 3.626 | 25,129,841 | +1,155,592 | 1.46% | 91,117,764 |
| 2010-03-29 | 2010-03-25 | 3.591 | 23,974,249 | -98,856 | 1.39% | 86,083,768 |
| 2010-03-26 | 2010-03-24 | 3.626 | 24,073,105 | +2,410,042 | 1.39% | 87,286,167 |
| 2010-03-25 | 2010-03-23 | 3.626 | 21,663,063 | +1,970,303 | 1.25% | 78,547,646 |
| 2010-03-24 | 2010-03-22 | 3.567 | 19,692,760 | +51,132 | 1.14% | 70,248,168 |
| 2010-03-23 | 2010-03-19 | 3.462 | 19,641,628 | -20,452 | 1.14% | 67,991,454 |
| 2010-03-22 | 2010-03-18 | 3.450 | 19,662,080 | -13,636 | 1.14% | 67,831,531 |
| 2010-03-19 | 2010-03-17 | 3.391 | 19,675,716 | +211,348 | 1.14% | 66,724,176 |
| 2010-03-18 | 2010-03-16 | 3.368 | 19,464,368 | +6,817 | 1.13% | 65,550,655 |
| 2010-03-17 | 2010-03-15 | 3.426 | 19,457,551 | -415,877 | 1.13% | 66,669,295 |
| 2010-03-16 | 2010-03-12 | 3.485 | 19,873,428 | -3,409 | 1.15% | 69,260,252 |
| 2010-03-15 | 2010-03-11 | 3.520 | 19,876,837 | +1,922,580 | 1.15% | 69,971,851 |
| 2010-03-12 | 2010-03-10 | 3.520 | 17,954,257 | +1,111,278 | 1.04% | 63,203,849 |
| 2010-03-11 | 2010-03-09 | 3.485 | 16,842,979 | +695,401 | 0.98% | 58,698,931 |
| 2010-03-10 | 2010-03-08 | 3.509 | 16,147,578 | +1,639,646 | 0.94% | 56,654,370 |
| 2010-03-09 | 2010-03-05 | 3.485 | 14,507,932 | +542,004 | 0.84% | 50,561,133 |
| 2010-03-08 | 2010-03-04 | 3.473 | 13,965,928 | +2,880,460 | 0.81% | 48,508,332 |
| 2010-03-05 | 2010-03-03 | 3.250 | 11,085,468 | +1,574,879 | 0.64% | 36,032,022 |
| 2010-03-04 | 2010-03-02 | 3.086 | 9,510,589 | +630,633 | 0.55% | 29,350,668 |
| 2010-03-03 | 2010-03-01 | 3.098 | 8,879,956 | +44,315 | 0.51% | 27,508,669 |
| 2010-03-02 | 2010-02-26 | 3.039 | 8,835,641 | -68,177 | 0.51% | 26,852,990 |
| 2010-02-26 | 2010-02-24 | 3.039 | 8,903,818 | +6,818 | 0.52% | 27,060,192 |
| 2010-02-25 | 2010-02-23 | 2.992 | 8,897,000 | +78,403 | 0.52% | 26,621,873 |
| 2010-02-18 | 2010-02-12 | 2.980 | 8,818,597 | +3,409 | 0.51% | 26,283,793 |
| 2010-02-12 | 2010-02-10 | 2.910 | 8,815,188 | -170,441 | 0.51% | 25,652,996 |
| 2010-02-11 | 2010-02-09 | 2.910 | 8,985,629 | -10,227 | 0.52% | 26,148,995 |
| 2010-02-09 | 2010-02-05 | 3.004 | 8,995,856 | -20,453 | 0.52% | 27,023,232 |
| 2010-02-08 | 2010-02-04 | 3.133 | 9,016,309 | -6,818 | 0.52% | 28,248,467 |
| 2010-02-04 | 2010-02-02 | 3.039 | 9,023,127 | +6,818 | 0.52% | 27,422,792 |
| 2010-02-03 | 2010-02-01 | 3.098 | 9,016,309 | +109,083 | 0.52% | 27,931,068 |
| 2010-02-02 | 2010-01-29 | 3.051 | 8,907,226 | +3,408 | 0.52% | 27,175,069 |
| 2010-02-01 | 2010-01-28 | 3.063 | 8,903,818 | +6,818 | 0.52% | 27,269,151 |
| 2010-01-29 | 2010-01-27 | 3.063 | 8,897,000 | -17,044 | 0.52% | 27,248,270 |
| 2010-01-28 | 2010-01-26 | 3.098 | 8,914,044 | +13,635 | 0.52% | 27,614,268 |
| 2010-01-27 | 2010-01-25 | 3.239 | 8,900,409 | +3,409 | 0.52% | 28,825,303 |
| 2010-01-26 | 2010-01-22 | 3.215 | 8,897,000 | -409,059 | 0.52% | 28,605,463 |
| 2010-01-25 | 2010-01-21 | 3.274 | 9,306,059 | -3,409 | 0.54% | 30,466,659 |
| 2010-01-22 | 2010-01-20 | 3.426 | 9,309,468 | -34,088 | 0.54% | 31,897,933 |
| 2010-01-21 | 2010-01-19 | 3.450 | 9,343,556 | -23,862 | 0.54% | 32,234,011 |
| 2010-01-20 | 2010-01-18 | 3.333 | 9,367,418 | -34,089 | 0.54% | 31,217,137 |
| 2010-01-19 | 2010-01-15 | 3.368 | 9,401,507 | +44,315 | 0.54% | 31,661,698 |
| 2010-01-18 | 2010-01-14 | 3.544 | 9,357,192 | +61,359 | 0.54% | 33,159,450 |
| 2010-01-15 | 2010-01-13 | 3.509 | 9,295,833 | +51,133 | 0.54% | 32,614,771 |
| 2010-01-14 | 2010-01-12 | 3.638 | 9,244,700 | +10,226 | 0.54% | 33,628,643 |
| 2010-01-13 | 2010-01-11 | 3.567 | 9,234,474 | -1,418,073 | 0.53% | 32,941,288 |
| 2010-01-12 | 2010-01-08 | 3.532 | 10,652,547 | +68,177 | 0.62% | 37,624,851 |
| 2010-01-11 | 2010-01-07 | 3.638 | 10,584,370 | +92,038 | 0.61% | 38,501,845 |
| 2010-01-08 | 2010-01-06 | 3.720 | 10,492,332 | -981,742 | 0.61% | 39,028,883 |
| 2010-01-07 | 2010-01-05 | 3.555 | 11,474,074 | +303,385 | 0.66% | 40,795,767 |
| 2010-01-06 | 2010-01-04 | 3.520 | 11,170,689 | -824,936 | 0.65% | 39,323,852 |
| 2010-01-05 | 2009-12-31 | 3.145 | 11,995,625 | -1,055,033 | 0.69% | 37,723,546 |
| 2010-01-04 | 2009-12-29 | 3.168 | 13,050,658 | -320,429 | 0.76% | 41,347,667 |
| 2009-12-30 | 2009-12-28 | 3.168 | 13,371,087 | -51,133 | 0.77% | 42,362,864 |
| 2009-12-29 | 2009-12-24 | 2.957 | 13,422,220 | +6,818 | 0.78% | 39,689,875 |
| 2009-12-28 | 2009-12-22 | 2.722 | 13,415,402 | -17,044 | 0.78% | 36,521,324 |
| 2009-12-23 | 2009-12-21 | 2.793 | 13,432,446 | -102,265 | 0.78% | 37,513,440 |
| 2009-12-22 | 2009-12-18 | 2.875 | 13,534,711 | -402,242 | 0.78% | 38,910,777 |
| 2009-12-21 | 2009-12-17 | 2.851 | 13,936,953 | +34,088 | 0.81% | 39,740,099 |
| 2009-12-18 | 2009-12-16 | 2.898 | 13,902,865 | +306,795 | 0.81% | 40,295,458 |
| 2009-12-17 | 2009-12-15 | 2.969 | 13,596,070 | +156,806 | 0.79% | 40,363,493 |
| 2009-12-16 | 2009-12-14 | 2.840 | 13,439,264 | -64,768 | 0.78% | 38,163,279 |
| 2009-12-15 | 2009-12-11 | 2.781 | 13,504,032 | +136,353 | 0.78% | 37,554,902 |
| 2009-12-14 | 2009-12-10 | 2.734 | 13,367,679 | +422,695 | 0.77% | 36,548,265 |
| 2009-12-11 | 2009-12-09 | 2.804 | 12,944,984 | -432,921 | 0.75% | 36,303,981 |
| 2009-12-10 | 2009-12-08 | 2.816 | 13,377,905 | -235,209 | 0.77% | 37,675,080 |
| 2009-12-09 | 2009-12-07 | 2.699 | 13,613,114 | -74,994 | 0.79% | 36,740,084 |
| 2009-12-08 | 2009-12-04 | 2.722 | 13,688,108 | +57,950 | 0.79% | 37,263,723 |
| 2009-12-07 | 2009-12-03 | 2.734 | 13,630,158 | -13,636 | 0.79% | 37,265,903 |
| 2009-12-04 | 2009-12-02 | 2.675 | 13,643,794 | -146,579 | 0.79% | 36,502,687 |
| 2009-12-03 | 2009-12-01 | 2.652 | 13,790,373 | -330,657 | 0.80% | 36,571,206 |
| 2009-12-02 | 2009-11-30 | 2.640 | 14,121,030 | -27,270 | 0.82% | 37,282,388 |
| 2009-12-01 | 2009-11-27 | 2.558 | 14,148,300 | -105,674 | 0.82% | 36,192,250 |
| 2009-11-30 | 2009-11-26 | 2.734 | 14,253,974 | -88,630 | 0.83% | 38,971,464 |
| 2009-11-27 | 2009-11-25 | 2.722 | 14,342,604 | +34,089 | 0.83% | 39,045,485 |
| 2009-11-26 | 2009-11-24 | 2.711 | 14,308,515 | -30,680 | 0.83% | 38,784,784 |
| 2009-11-25 | 2009-11-23 | 2.746 | 14,339,195 | -180,668 | 0.83% | 39,372,724 |
| 2009-11-24 | 2009-11-20 | 2.734 | 14,519,863 | -54,541 | 0.84% | 39,698,425 |
| 2009-11-23 | 2009-11-19 | 2.687 | 14,574,404 | -6,818 | 0.84% | 39,163,466 |
| 2009-11-19 | 2009-11-17 | 2.722 | 14,581,222 | -37,497 | 0.84% | 39,695,085 |
| 2009-11-18 | 2009-11-16 | 2.711 | 14,618,719 | +37,497 | 0.85% | 39,625,625 |
| 2009-11-17 | 2009-11-13 | 2.746 | 14,581,222 | -132,944 | 0.84% | 40,037,284 |
| 2009-11-16 | 2009-11-12 | 2.652 | 14,714,166 | -143,171 | 0.85% | 39,021,047 |
| 2009-11-13 | 2009-11-11 | 2.488 | 14,857,337 | -57,950 | 0.86% | 36,959,975 |
| 2009-11-12 | 2009-11-10 | 2.511 | 14,915,287 | +30,680 | 0.86% | 37,454,174 |
| 2009-11-11 | 2009-11-09 | 2.535 | 14,884,607 | -47,724 | 0.86% | 37,726,451 |
| 2009-11-10 | 2009-11-06 | 2.464 | 14,932,331 | +42,610 | 0.86% | 36,796,095 |
| 2009-11-09 | 2009-11-05 | 2.406 | 14,889,721 | -47,723 | 0.86% | 35,817,499 |
| 2009-11-06 | 2009-11-04 | 2.429 | 14,937,444 | -34,088 | 0.87% | 36,282,856 |
| 2009-11-05 | 2009-11-03 | 2.429 | 14,971,532 | -17,045 | 0.87% | 36,365,656 |
| 2009-11-04 | 2009-11-02 | 2.441 | 14,988,577 | +27,271 | 0.87% | 36,582,937 |
| 2009-11-03 | 2009-10-30 | 2.452 | 14,961,306 | +44,315 | 0.87% | 36,691,936 |
| 2009-10-30 | 2009-10-28 | 2.452 | 14,916,991 | +109,082 | 0.86% | 36,583,255 |
| 2009-10-29 | 2009-10-27 | 2.499 | 14,807,909 | -139,762 | 0.86% | 37,010,774 |
| 2009-10-28 | 2009-10-23 | 2.523 | 14,947,671 | -27,270 | 0.87% | 37,710,894 |
| 2009-10-27 | 2009-10-22 | 2.558 | 14,974,941 | -23,862 | 0.87% | 38,306,850 |
| 2009-10-23 | 2009-10-21 | 2.570 | 14,998,803 | -691,992 | 0.87% | 38,543,890 |
| 2009-10-22 | 2009-10-20 | 2.535 | 15,690,795 | -1,039,693 | 0.91% | 39,769,811 |
| 2009-10-21 | 2009-10-19 | 2.511 | 16,730,488 | -44,315 | 0.97% | 42,012,373 |
| 2009-10-20 | 2009-10-16 | 2.335 | 16,774,803 | +54,542 | 0.97% | 39,171,061 |
| 2009-10-19 | 2009-10-15 | 2.347 | 16,720,261 | +126,126 | 0.97% | 39,239,899 |
| 2009-10-16 | 2009-10-14 | 2.347 | 16,594,135 | -6,817 | 0.96% | 38,943,900 |
| 2009-10-15 | 2009-10-13 | 2.335 | 16,600,952 | +6,817 | 0.96% | 38,765,099 |
| 2009-10-14 | 2009-10-12 | 2.323 | 16,594,135 | -3,409 | 0.96% | 38,554,461 |
| 2009-10-13 | 2009-10-09 | 2.347 | 16,597,544 | +85,221 | 0.96% | 38,951,901 |
| 2009-10-12 | 2009-10-08 | 2.335 | 16,512,323 | +167,033 | 0.96% | 38,558,141 |
| 2009-10-09 | 2009-10-07 | 2.370 | 16,345,290 | -17,044 | 0.95% | 38,743,498 |
| 2009-10-08 | 2009-10-06 | 2.253 | 16,362,334 | +69,199 | 0.95% | 36,863,903 |
| 2009-10-07 | 2009-10-05 | 2.253 | 16,293,135 | -23,862 | 0.94% | 36,707,999 |
| 2009-10-06 | 2009-10-02 | 2.230 | 16,316,997 | -61,359 | 0.94% | 36,378,825 |
| 2009-10-05 | 2009-09-30 | 2.265 | 16,378,356 | -17,044 | 0.95% | 37,092,188 |
| 2009-10-02 | 2009-09-29 | 2.276 | 16,395,400 | -13,635 | 0.95% | 37,323,175 |
| 2009-09-30 | 2009-09-28 | 2.241 | 16,409,035 | +119,309 | 0.95% | 36,776,572 |
| 2009-09-29 | 2009-09-25 | 2.323 | 16,289,726 | -190,895 | 0.94% | 37,847,204 |
| 2009-09-28 | 2009-09-24 | 2.288 | 16,480,621 | -44,315 | 0.95% | 37,710,563 |
| 2009-09-25 | 2009-09-23 | 2.347 | 16,524,936 | -3,408 | 0.96% | 38,781,501 |
| 2009-09-24 | 2009-09-22 | 2.382 | 16,528,344 | -27,271 | 0.96% | 39,371,342 |
| 2009-09-23 | 2009-09-21 | 2.417 | 16,555,615 | -3,409 | 0.96% | 40,019,105 |
| 2009-09-22 | 2009-09-18 | 2.476 | 16,559,024 | -37,497 | 0.96% | 40,998,883 |
| 2009-09-21 | 2009-09-17 | 2.476 | 16,596,521 | -20,453 | 0.96% | 41,091,723 |
| 2009-09-18 | 2009-09-16 | 2.488 | 16,616,974 | -54,541 | 0.96% | 41,337,350 |
| 2009-09-17 | 2009-09-15 | 2.464 | 16,671,515 | +10,226 | 0.97% | 41,081,775 |
| 2009-09-16 | 2009-09-14 | 2.452 | 16,661,289 | +187,486 | 0.96% | 40,861,068 |
| 2009-09-15 | 2009-09-11 | 2.476 | 16,473,803 | -112,491 | 0.95% | 40,787,882 |
| 2009-09-14 | 2009-09-10 | 2.452 | 16,586,294 | -432,922 | 0.96% | 40,677,146 |
| 2009-09-11 | 2009-09-09 | 2.476 | 17,019,216 | +163,624 | 0.99% | 42,138,283 |
| 2009-09-10 | 2009-09-08 | 2.511 | 16,855,592 | +6,818 | 0.98% | 42,326,525 |
| 2009-09-09 | 2009-09-07 | 2.441 | 16,848,774 | +177,259 | 0.98% | 41,123,159 |
| 2009-09-08 | 2009-09-04 | 2.476 | 16,671,515 | +17,044 | 0.97% | 41,277,402 |
| 2009-09-07 | 2009-09-03 | 2.394 | 16,654,471 | +149,988 | 0.96% | 39,867,210 |
| 2009-09-04 | 2009-09-02 | 2.265 | 16,504,483 | +3,409 | 0.96% | 37,377,828 |
| 2009-09-03 | 2009-09-01 | 2.265 | 16,501,074 | +102,265 | 0.96% | 37,370,108 |
| 2009-09-02 | 2009-08-31 | 2.253 | 16,398,809 | +119,309 | 0.95% | 36,946,080 |
| 2009-09-01 | 2009-08-28 | 2.359 | 16,279,500 | +187,486 | 0.94% | 38,396,528 |
| 2009-08-31 | 2009-08-27 | 2.417 | 16,092,014 | -3,409 | 0.93% | 38,898,464 |
| 2009-08-28 | 2009-08-26 | 2.464 | 16,095,423 | +317,021 | 0.93% | 39,662,175 |
| 2009-08-27 | 2009-08-25 | 2.417 | 15,778,402 | +81,812 | 0.91% | 38,140,385 |
| 2009-08-26 | 2009-08-24 | 2.476 | 15,696,590 | +34,088 | 0.91% | 38,863,562 |
| 2009-08-25 | 2009-08-21 | 2.417 | 15,662,502 | +64,768 | 0.91% | 37,860,225 |
| 2009-08-24 | 2009-08-20 | 2.476 | 15,597,734 | -303,386 | 0.90% | 38,618,802 |
| 2009-08-21 | 2009-08-19 | 2.406 | 15,901,120 | +85,221 | 0.92% | 38,250,438 |
| 2009-08-20 | 2009-08-18 | 2.476 | 15,815,899 | +589,727 | 0.92% | 39,158,962 |
| 2009-08-19 | 2009-08-17 | 2.452 | 15,226,172 | +255,662 | 0.88% | 37,341,508 |
| 2009-08-18 | 2009-08-14 | 2.711 | 14,970,510 | +627,225 | 0.87% | 40,579,193 |
| 2009-08-17 | 2009-08-13 | 2.769 | 14,343,285 | -374,971 | 0.83% | 39,720,569 |
| 2009-08-14 | 2009-08-12 | 2.722 | 14,718,256 | +323,838 | 0.85% | 40,068,139 |
| 2009-08-13 | 2009-08-11 | 2.851 | 14,394,418 | +64,768 | 0.83% | 41,044,523 |
| 2009-08-12 | 2009-08-10 | 2.898 | 14,329,650 | -1,424,890 | 0.83% | 41,532,433 |
| 2009-08-11 | 2009-08-07 | 2.699 | 15,754,540 | -74,995 | 0.91% | 42,519,524 |
| 2009-08-10 | 2009-08-06 | 2.828 | 15,829,535 | +47,724 | 0.92% | 44,765,149 |
| 2009-08-07 | 2009-08-05 | 2.851 | 15,781,811 | +30,680 | 0.91% | 45,000,563 |
| 2009-08-06 | 2009-08-04 | 2.922 | 15,751,131 | -528,369 | 0.91% | 46,022,046 |
| 2009-08-05 | 2009-08-03 | 2.804 | 16,279,500 | +927,201 | 0.94% | 45,655,573 |
| 2009-08-04 | 2009-07-31 | 2.593 | 15,352,299 | +214,757 | 0.89% | 39,812,599 |
| 2009-08-03 | 2009-07-30 | 2.546 | 15,137,542 | +368,153 | 0.88% | 38,545,167 |
| 2009-07-31 | 2009-07-29 | 2.593 | 14,769,389 | +98,856 | 0.86% | 38,300,958 |
| 2009-07-30 | 2009-07-28 | 2.746 | 14,670,533 | +187,486 | 0.85% | 40,282,515 |
| 2009-07-29 | 2009-07-27 | 2.664 | 14,483,047 | +859,025 | 0.84% | 38,578,082 |
| 2009-07-28 | 2009-07-24 | 2.570 | 13,624,022 | +51,132 | 0.79% | 35,010,981 |
| 2009-07-27 | 2009-07-23 | 2.535 | 13,572,890 | -132,944 | 0.79% | 34,401,780 |
| 2009-07-24 | 2009-07-22 | 2.499 | 13,705,834 | +661,312 | 0.79% | 34,256,257 |
| 2009-07-23 | 2009-07-21 | 2.523 | 13,044,522 | -132,944 | 0.76% | 32,909,513 |
| 2009-07-22 | 2009-07-20 | 2.488 | 13,177,466 | +167,033 | 0.76% | 32,781,030 |
| 2009-07-21 | 2009-07-17 | 2.476 | 13,010,433 | -1,315,808 | 0.75% | 32,212,842 |
| 2009-07-20 | 2009-07-16 | 2.370 | 14,326,241 | -112,491 | 0.83% | 33,957,715 |
| 2009-07-17 | 2009-07-15 | 2.406 | 14,438,732 | +20,452 | 0.84% | 34,732,636 |
| 2009-07-16 | 2009-07-14 | 2.347 | 14,418,280 | +10,227 | 0.83% | 33,837,501 |
| 2009-07-15 | 2009-07-13 | 2.312 | 14,408,053 | -149,988 | 0.83% | 33,306,297 |
| 2009-07-13 | 2009-07-09 | 2.335 | 14,558,041 | -61,359 | 0.84% | 33,994,671 |
| 2009-07-10 | 2009-07-08 | 2.300 | 14,619,400 | -20,453 | 0.85% | 33,623,309 |
| 2009-07-09 | 2009-07-07 | 2.347 | 14,639,853 | -10,227 | 0.85% | 34,357,499 |
| 2009-07-08 | 2009-07-06 | 2.359 | 14,650,080 | +6,818 | 0.85% | 34,553,408 |
| 2009-07-07 | 2009-07-03 | 2.300 | 14,643,262 | +13,635 | 0.85% | 33,678,190 |
| 2009-07-06 | 2009-07-02 | 2.300 | 14,629,627 | -85,221 | 0.85% | 33,646,830 |
| 2009-07-02 | 2009-06-29 | 2.370 | 14,714,848 | -3,408 | 0.85% | 34,878,836 |
| 2009-06-30 | 2009-06-26 | 2.370 | 14,718,256 | +6,817 | 0.85% | 34,886,914 |
| 2009-06-29 | 2009-06-25 | 2.359 | 14,711,439 | +115,900 | 0.85% | 34,698,128 |
| 2009-06-25 | 2009-06-23 | 2.300 | 14,595,539 | -78,403 | 0.85% | 33,568,431 |
| 2009-06-24 | 2009-06-22 | 2.382 | 14,673,942 | +214,757 | 0.85% | 34,954,063 |
| 2009-06-23 | 2009-06-19 | 2.276 | 14,459,185 | -17,045 | 0.84% | 32,915,494 |
| 2009-06-22 | 2009-06-18 | 2.194 | 14,476,230 | +218,165 | 0.84% | 31,765,223 |
| 2009-06-19 | 2009-06-17 | 2.218 | 14,258,065 | +654,496 | 0.83% | 31,621,118 |
| 2009-06-18 | 2009-06-16 | 2.265 | 13,603,569 | +334,065 | 0.79% | 30,808,106 |
| 2009-06-17 | 2009-06-15 | 2.417 | 13,269,504 | +44,314 | 0.77% | 32,075,744 |
| 2009-06-16 | 2009-06-12 | 2.523 | 13,225,190 | -119,309 | 0.77% | 33,365,314 |
| 2009-06-15 | 2009-06-11 | 2.476 | 13,344,499 | +951,064 | 0.77% | 33,039,964 |
| 2009-06-12 | 2009-06-10 | 2.464 | 12,393,435 | -81,812 | 0.72% | 30,539,774 |
| 2009-06-11 | 2009-06-09 | 2.382 | 12,475,247 | +47,723 | 0.72% | 29,716,662 |
| 2009-06-10 | 2009-06-08 | 2.476 | 12,427,524 | +555,639 | 0.72% | 30,769,603 |
| 2009-06-09 | 2009-06-05 | 2.535 | 11,871,885 | +187,486 | 0.69% | 30,090,421 |
| 2009-06-08 | 2009-06-04 | 2.476 | 11,684,399 | +129,535 | 0.68% | 28,929,682 |
| 2009-06-05 | 2009-06-03 | 2.546 | 11,554,864 | +153,398 | 0.67% | 29,422,489 |
| 2009-06-04 | 2009-06-02 | 2.511 | 11,401,466 | -221,574 | 0.66% | 28,630,524 |
| 2009-06-03 | 2009-06-01 | 2.593 | 11,623,040 | -92,038 | 0.67% | 30,141,637 |
| 2009-06-02 | 2009-05-29 | 2.464 | 11,715,078 | +95,447 | 0.68% | 28,868,174 |
| 2009-06-01 | 2009-05-27 | 2.464 | 11,619,631 | -136,353 | 0.67% | 28,632,974 |
| 2009-05-29 | 2009-05-26 | 2.511 | 11,755,984 | +173,850 | 0.68% | 29,520,764 |
| 2009-05-27 | 2009-05-25 | 2.464 | 11,582,134 | +81,812 | 0.67% | 28,540,575 |
| 2009-05-26 | 2009-05-22 | 2.335 | 11,500,322 | -443,148 | 0.67% | 26,854,552 |
| 2009-05-25 | 2009-05-21 | 2.394 | 11,943,470 | +122,718 | 0.69% | 28,590,090 |
| 2009-05-22 | 2009-05-20 | 2.382 | 11,820,752 | +286,341 | 0.68% | 28,157,622 |
| 2009-05-21 | 2009-05-19 | 2.312 | 11,534,411 | +209,741 | 0.67% | 26,663,459 |
| 2009-05-20 | 2009-05-18 | 2.112 | 11,324,670 | +66,375 | 0.66% | 23,919,544 |
| 2009-05-19 | 2009-05-15 | 2.077 | 11,258,295 | -23,862 | 0.65% | 23,383,027 |
| 2009-05-15 | 2009-05-13 | 2.183 | 11,282,157 | -88,630 | 0.65% | 24,624,074 |
| 2009-05-14 | 2009-05-12 | 2.089 | 11,370,787 | +30,680 | 0.66% | 23,750,095 |
| 2009-05-13 | 2009-05-11 | 2.089 | 11,340,107 | +173,850 | 0.66% | 23,686,014 |
| 2009-05-12 | 2009-05-08 | 1.948 | 11,166,257 | +95,447 | 0.65% | 21,750,565 |
| 2009-05-11 | 2009-05-07 | 1.748 | 11,070,810 | -37,497 | 0.64% | 19,356,218 |
| 2009-05-08 | 2009-05-06 | 1.748 | 11,108,307 | +23,862 | 0.64% | 19,421,778 |
| 2009-05-07 | 2009-05-05 | 1.678 | 11,084,445 | +51,132 | 0.64% | 18,599,652 |
| 2009-05-06 | 2009-05-04 | 1.666 | 11,033,313 | -10,226 | 0.64% | 18,384,385 |
| 2009-05-05 | 2009-04-30 | 1.549 | 11,043,539 | +44,315 | 0.64% | 17,105,550 |
| 2009-05-04 | 2009-04-29 | 1.584 | 10,999,224 | +6,817 | 0.64% | 17,424,112 |
| 2009-04-30 | 2009-04-28 | 1.525 | 10,992,407 | +20,453 | 0.64% | 16,768,375 |
| 2009-04-29 | 2009-04-27 | 1.549 | 10,971,954 | +27,271 | 0.64% | 16,994,670 |
| 2009-04-28 | 2009-04-24 | 1.678 | 10,944,683 | +40,906 | 0.63% | 18,365,132 |
| 2009-04-27 | 2009-04-23 | 1.713 | 10,903,777 | -10,227 | 0.63% | 18,680,335 |
| 2009-04-24 | 2009-04-22 | 1.678 | 10,914,004 | +6,818 | 0.63% | 18,313,653 |
| 2009-04-23 | 2009-04-21 | 1.713 | 10,907,186 | +3,409 | 0.63% | 18,686,175 |
| 2009-04-22 | 2009-04-20 | 1.772 | 10,903,777 | +3,409 | 0.63% | 19,320,072 |
| 2009-04-21 | 2009-04-17 | 1.772 | 10,900,368 | -98,856 | 0.63% | 19,314,032 |
| 2009-04-20 | 2009-04-16 | 1.795 | 10,999,224 | +276,115 | 0.64% | 19,747,327 |
| 2009-04-17 | 2009-04-15 | 1.795 | 10,723,109 | -44,315 | 0.62% | 19,251,607 |
| 2009-04-16 | 2009-04-14 | 1.725 | 10,767,424 | +20,453 | 0.62% | 18,573,082 |
| 2009-04-15 | 2009-04-09 | 1.655 | 10,746,971 | -6,818 | 0.62% | 17,781,157 |
| 2009-04-14 | 2009-04-08 | 1.584 | 10,753,789 | -51,132 | 0.62% | 17,035,313 |
| 2009-04-09 | 2009-04-07 | 1.643 | 10,804,921 | -10,227 | 0.63% | 17,750,250 |
| 2009-04-08 | 2009-04-06 | 1.643 | 10,815,148 | +6,818 | 0.63% | 17,767,050 |
| 2009-04-07 | 2009-04-03 | 1.666 | 10,808,330 | +44,315 | 0.63% | 18,009,505 |
| 2009-04-06 | 2009-04-02 | 1.701 | 10,764,015 | +74,994 | 0.62% | 18,314,587 |
| 2009-04-03 | 2009-04-01 | 1.619 | 10,689,021 | +27,271 | 0.62% | 17,308,995 |
| 2009-04-02 | 2009-03-31 | 1.561 | 10,661,750 | +10,226 | 0.62% | 16,639,297 |
| 2009-04-01 | 2009-03-30 | 1.502 | 10,651,524 | +17,044 | 0.62% | 15,998,400 |
| 2009-03-31 | 2009-03-27 | 1.643 | 10,634,480 | -187,485 | 0.62% | 17,470,250 |
| 2009-03-30 | 2009-03-26 | 1.713 | 10,821,965 | +381,788 | 0.63% | 18,540,174 |
| 2009-03-27 | 2009-03-25 | 1.666 | 10,440,177 | +20,453 | 0.60% | 17,396,066 |
| 2009-03-26 | 2009-03-24 | 1.643 | 10,419,724 | -310,203 | 0.60% | 17,117,451 |
| 2009-03-25 | 2009-03-23 | 1.596 | 10,729,927 | -415,877 | 0.62% | 17,123,420 |
| 2009-03-24 | 2009-03-20 | 1.467 | 11,145,804 | +252,253 | 0.65% | 16,348,437 |
| 2009-03-23 | 2009-03-19 | 1.432 | 10,893,551 | -115,900 | 0.63% | 15,594,955 |
| 2009-03-20 | 2009-03-18 | 1.408 | 11,009,451 | +57,950 | 0.64% | 15,502,500 |
| 2009-03-19 | 2009-03-17 | 1.373 | 10,951,501 | -105,674 | 0.63% | 15,035,378 |
| 2009-03-18 | 2009-03-16 | 1.385 | 11,057,175 | +105,674 | 0.64% | 15,310,206 |
| 2009-03-17 | 2009-03-13 | 1.338 | 10,951,501 | -681,766 | 0.63% | 14,649,855 |
| 2009-03-16 | 2009-03-12 | 1.303 | 11,633,267 | +20,453 | 0.67% | 15,152,333 |
| 2009-03-12 | 2009-03-10 | 1.326 | 11,612,814 | -6,817 | 0.67% | 15,398,228 |
| 2009-03-11 | 2009-03-09 | 1.291 | 11,619,631 | -85,221 | 0.67% | 14,998,225 |
| 2009-03-06 | 2009-03-04 | 1.361 | 11,704,852 | -85,221 | 0.68% | 15,932,310 |
| 2009-03-04 | 2009-03-02 | 1.279 | 11,790,073 | +85,221 | 0.68% | 15,079,878 |
| 2009-03-03 | 2009-02-27 | 1.408 | 11,704,852 | +3,409 | 0.68% | 16,481,700 |
| 2009-03-02 | 2009-02-26 | 1.408 | 11,701,443 | -6,818 | 0.68% | 16,476,900 |
| 2009-02-27 | 2009-02-25 | 1.467 | 11,708,261 | +668,131 | 0.68% | 17,173,438 |
| 2009-02-26 | 2009-02-24 | 1.408 | 11,040,130 | -3,409 | 0.64% | 15,545,699 |
| 2009-02-25 | 2009-02-23 | 1.455 | 11,043,539 | -129,536 | 0.64% | 16,068,850 |
| 2009-02-24 | 2009-02-20 | 1.432 | 11,173,075 | +194,303 | 0.65% | 15,995,115 |
| 2009-02-23 | 2009-02-19 | 1.455 | 10,978,772 | +3,409 | 0.64% | 15,974,611 |
| 2009-02-20 | 2009-02-18 | 1.432 | 10,975,363 | +98,856 | 0.64% | 15,712,075 |
| 2009-02-19 | 2009-02-17 | 1.420 | 10,876,507 | +112,492 | 0.63% | 15,442,928 |
| 2009-02-18 | 2009-02-16 | 1.455 | 10,764,015 | -272,707 | 0.62% | 15,662,130 |
| 2009-02-17 | 2009-02-13 | 1.408 | 11,036,722 | -64,767 | 0.64% | 15,540,901 |
| 2009-02-16 | 2009-02-12 | 1.361 | 11,101,489 | -6,818 | 0.64% | 15,111,030 |
| 2009-02-13 | 2009-02-11 | 1.373 | 11,108,307 | +197,712 | 0.64% | 15,250,658 |
| 2009-02-12 | 2009-02-10 | 1.408 | 10,910,595 | -313,612 | 0.63% | 15,363,300 |
| 2009-02-11 | 2009-02-09 | 1.443 | 11,224,207 | -313,612 | 0.65% | 16,200,022 |
| 2009-02-10 | 2009-02-06 | 1.385 | 11,537,819 | +712,445 | 0.67% | 15,975,724 |
| 2009-02-09 | 2009-02-05 | 1.326 | 10,825,374 | +23,862 | 0.63% | 14,354,107 |
| 2009-02-06 | 2009-02-04 | 1.303 | 10,801,512 | +126,126 | 0.63% | 14,068,972 |
| 2009-02-04 | 2009-02-02 | 1.244 | 10,675,386 | -6,817 | 0.62% | 13,278,355 |
| 2009-02-03 | 2009-01-30 | 1.279 | 10,682,203 | +85,220 | 0.62% | 13,662,877 |
| 2009-01-30 | 2009-01-23 | 1.220 | 10,596,983 | +13,636 | 0.61% | 12,932,140 |
| 2009-01-23 | 2009-01-21 | 1.232 | 10,583,347 | -37,498 | 0.61% | 13,039,687 |
| 2009-01-19 | 2009-01-15 | 1.267 | 10,620,845 | +167,033 | 0.61% | 13,459,771 |
| 2009-01-16 | 2009-01-14 | 1.314 | 10,453,812 | -68,176 | 0.60% | 13,738,760 |
| 2009-01-15 | 2009-01-13 | 1.279 | 10,521,988 | +17,044 | 0.61% | 13,457,957 |
| 2009-01-14 | 2009-01-12 | 1.314 | 10,504,944 | +37,497 | 0.61% | 13,805,960 |
| 2009-01-13 | 2009-01-09 | 1.396 | 10,467,447 | +13,635 | 0.61% | 14,616,472 |
| 2009-01-12 | 2009-01-08 | 1.385 | 10,453,812 | +51,133 | 0.60% | 14,474,765 |
| 2009-01-09 | 2009-01-07 | 1.467 | 10,402,679 | -85,221 | 0.60% | 15,258,437 |
| 2009-01-08 | 2009-01-06 | 1.490 | 10,487,900 | -105,674 | 0.61% | 15,629,572 |
| 2009-01-07 | 2009-01-05 | 1.479 | 10,593,574 | -320,430 | 0.61% | 15,662,745 |
| 2009-01-06 | 2009-01-02 | 1.408 | 10,914,004 | -64,768 | 0.63% | 15,368,100 |
| 2009-01-05 | 2008-12-31 | 1.326 | 10,978,772 | +279,524 | 0.63% | 14,557,508 |
| 2009-01-02 | 2008-12-29 | 1.326 | 10,699,248 | -74,994 | 0.62% | 14,186,868 |
| 2008-12-30 | 2008-12-24 | 1.314 | 10,774,242 | -95,447 | 0.62% | 14,159,880 |
| 2008-12-29 | 2008-12-22 | 1.349 | 10,869,689 | -37,497 | 0.63% | 14,667,963 |
| 2008-12-23 | 2008-12-19 | 1.455 | 10,907,186 | +204,530 | 0.63% | 15,870,450 |
| 2008-12-22 | 2008-12-18 | 1.455 | 10,702,656 | +197,712 | 0.62% | 15,572,849 |
| 2008-12-19 | 2008-12-17 | 1.267 | 10,504,944 | -126,127 | 0.61% | 13,312,890 |
| 2008-12-18 | 2008-12-16 | 1.173 | 10,631,071 | +262,480 | 0.61% | 12,474,750 |
| 2008-12-17 | 2008-12-15 | 1.220 | 10,368,591 | -30,680 | 0.60% | 12,653,420 |
| 2008-12-16 | 2008-12-12 | 1.220 | 10,399,271 | -119,309 | 0.60% | 12,690,860 |
| 2008-12-15 | 2008-12-11 | 1.338 | 10,518,580 | -10,226 | 0.61% | 14,070,735 |
| 2008-12-12 | 2008-12-10 | 1.338 | 10,528,806 | +514,733 | 0.61% | 14,084,415 |
| 2008-12-11 | 2008-12-09 | 1.173 | 10,014,073 | -115,900 | 0.58% | 11,750,750 |
| 2008-12-10 | 2008-12-08 | 1.138 | 10,129,973 | -85,221 | 0.58% | 11,530,147 |
| 2008-12-09 | 2008-12-05 | 1.056 | 10,215,194 | -102,265 | 0.59% | 10,788,075 |
| 2008-12-08 | 2008-12-04 | 1.044 | 10,317,459 | -214,756 | 0.60% | 10,775,008 |
| 2008-12-05 | 2008-12-03 | 1.068 | 10,532,215 | -27,271 | 0.61% | 11,246,463 |
| 2008-12-04 | 2008-12-02 | 1.033 | 10,559,486 | -197,712 | 0.61% | 10,903,860 |
| 2008-12-03 | 2008-12-01 | 1.021 | 10,757,198 | +153,398 | 0.62% | 10,981,793 |
| 2008-12-01 | 2008-11-27 | 0.974 | 10,603,800 | -40,906 | 0.61% | 10,327,482 |
| 2008-11-28 | 2008-11-26 | 0.986 | 10,644,706 | -10,227 | 0.61% | 10,492,230 |
| 2008-11-27 | 2008-11-25 | 0.974 | 10,654,933 | -34,088 | 0.61% | 10,377,283 |
| 2008-11-26 | 2008-11-24 | 0.997 | 10,689,021 | -81,812 | 0.61% | 10,661,337 |
| 2008-11-25 | 2008-11-21 | 0.997 | 10,770,833 | -136,353 | 0.62% | 10,742,938 |
| 2008-11-24 | 2008-11-20 | 0.915 | 10,907,186 | -3,409 | 0.63% | 9,983,025 |
| 2008-11-21 | 2008-11-19 | 0.974 | 10,910,595 | +109,083 | 0.63% | 10,626,283 |
| 2008-11-19 | 2008-11-17 | 1.068 | 10,801,512 | +85,220 | 0.62% | 11,534,022 |
| 2008-11-18 | 2008-11-14 | 1.044 | 10,716,292 | -13,635 | 0.62% | 11,191,528 |
| 2008-11-17 | 2008-11-13 | 1.056 | 10,729,927 | +228,391 | 0.62% | 11,331,675 |
| 2008-11-13 | 2008-11-11 | 1.056 | 10,501,536 | +68,177 | 0.60% | 11,090,476 |
| 2008-11-12 | 2008-11-10 | 1.033 | 10,433,359 | +37,497 | 0.60% | 10,773,620 |
| 2008-11-11 | 2008-11-07 | 0.892 | 10,395,862 | +272,706 | 0.60% | 9,271,050 |
| 2008-11-10 | 2008-11-06 | 0.774 | 10,123,156 | -146,579 | 0.58% | 7,839,975 |
| 2008-11-07 | 2008-11-05 | 0.857 | 10,269,735 | +57,950 | 0.59% | 8,797,047 |
| 2008-11-06 | 2008-11-04 | 0.833 | 10,211,785 | +44,315 | 0.59% | 8,507,752 |
| 2008-11-05 | 2008-11-03 | 0.880 | 10,167,470 | +74,994 | 0.58% | 8,948,062 |
| 2008-11-04 | 2008-10-31 | 0.880 | 10,092,476 | -354,518 | 0.58% | 8,882,062 |
| 2008-11-03 | 2008-10-30 | 0.857 | 10,446,994 | +47,723 | 0.60% | 8,948,887 |
| 2008-10-31 | 2008-10-29 | 0.751 | 10,399,271 | +3,409 | 0.60% | 7,809,760 |
| 2008-10-30 | 2008-10-28 | 0.751 | 10,395,862 | +27,271 | 0.59% | 7,807,200 |
| 2008-10-29 | 2008-10-27 | 0.739 | 10,368,591 | -81,812 | 0.59% | 7,665,052 |
| 2008-10-27 | 2008-10-23 | 0.939 | 10,450,403 | -85,221 | 0.60% | 9,810,200 |
| 2008-10-24 | 2008-10-22 | 0.950 | 10,535,624 | -3,409 | 0.60% | 10,013,828 |
| 2008-10-22 | 2008-10-20 | 0.986 | 10,539,033 | -57,950 | 0.60% | 10,388,070 |
| 2008-10-21 | 2008-10-17 | 0.986 | 10,596,983 | -3,409 | 0.61% | 10,445,190 |
| 2008-10-20 | 2008-10-16 | 0.986 | 10,600,392 | -74,994 | 0.61% | 10,448,550 |
| 2008-10-16 | 2008-10-14 | 1.056 | 10,675,386 | +10,227 | 0.61% | 11,274,075 |
| 2008-10-15 | 2008-10-13 | 1.021 | 10,665,159 | +105,673 | 0.61% | 10,887,832 |
| 2008-10-14 | 2008-10-10 | 1.056 | 10,559,486 | -71,585 | 0.60% | 11,151,675 |
| 2008-10-13 | 2008-10-09 | 1.267 | 10,631,071 | +37,497 | 0.61% | 13,472,730 |
| 2008-10-10 | 2008-10-08 | 1.291 | 10,593,574 | +10,227 | 0.61% | 13,673,825 |
| 2008-10-06 | 2008-10-02 | 1.467 | 10,583,347 | -153,398 | 0.61% | 15,523,437 |
| 2008-10-03 | 2008-09-30 | 1.385 | 10,736,745 | +85,221 | 0.61% | 14,866,525 |
| 2008-10-02 | 2008-09-29 | 1.467 | 10,651,524 | +20,453 | 0.61% | 15,623,438 |
| 2008-09-29 | 2008-09-25 | 1.608 | 10,631,071 | -40,906 | 0.61% | 17,090,408 |
| 2008-09-26 | 2008-09-24 | 1.596 | 10,671,977 | +3,409 | 0.61% | 17,030,940 |
| 2008-09-25 | 2008-09-23 | 1.561 | 10,668,568 | -6,818 | 0.61% | 16,649,937 |
| 2008-09-24 | 2008-09-22 | 1.619 | 10,675,386 | +51,133 | 0.61% | 17,286,915 |
| 2008-09-23 | 2008-09-19 | 1.608 | 10,624,253 | +109,082 | 0.61% | 17,079,447 |
| 2008-09-22 | 2008-09-18 | 1.514 | 10,515,171 | -64,768 | 0.60% | 15,916,988 |
| 2008-09-19 | 2008-09-17 | 1.572 | 10,579,939 | -6,817 | 0.60% | 16,635,766 |
| 2008-09-18 | 2008-09-16 | 1.631 | 10,586,756 | -27,271 | 0.60% | 17,267,622 |
| 2008-09-17 | 2008-09-12 | 1.784 | 10,614,027 | -57,950 | 0.60% | 18,931,220 |
| 2008-09-16 | 2008-09-11 | 1.666 | 10,671,977 | -47,724 | 0.61% | 17,782,305 |
| 2008-09-12 | 2008-09-10 | 1.701 | 10,719,701 | -797,665 | 0.61% | 18,239,188 |
| 2008-09-11 | 2008-09-09 | 1.748 | 11,517,366 | -51,133 | 0.66% | 20,136,977 |
| 2008-09-10 | 2008-09-08 | 1.831 | 11,568,499 | +40,906 | 0.66% | 21,176,610 |
| 2008-09-05 | 2008-09-03 | 2.089 | 11,527,593 | +23,862 | 0.66% | 24,077,615 |
| 2008-09-04 | 2008-09-02 | 2.007 | 11,503,731 | -6,818 | 0.66% | 23,082,862 |
| 2008-09-03 | 2008-09-01 | 2.030 | 11,510,549 | -6,817 | 0.66% | 23,366,678 |
| 2008-09-02 | 2008-08-29 | 2.112 | 11,517,366 | -95,448 | 0.66% | 24,326,549 |
| 2008-09-01 | 2008-08-28 | 1.784 | 11,612,814 | -51,132 | 0.66% | 20,712,661 |
| 2008-08-29 | 2008-08-27 | 1.772 | 11,663,946 | +139,762 | 0.66% | 20,666,992 |
| 2008-08-28 | 2008-08-26 | 1.690 | 11,524,184 | +51,132 | 0.66% | 19,472,760 |
| 2008-08-27 | 2008-08-25 | 1.690 | 11,473,052 | +6,818 | 0.65% | 19,386,361 |
| 2008-08-25 | 2008-08-20 | 1.784 | 11,466,234 | +13,635 | 0.65% | 20,451,220 |
| 2008-08-21 | 2008-08-19 | 1.725 | 11,452,599 | -115,900 | 0.65% | 19,754,963 |
| 2008-08-20 | 2008-08-18 | 1.748 | 11,568,499 | +44,315 | 0.66% | 20,226,378 |
| 2008-08-19 | 2008-08-15 | 1.877 | 11,524,184 | -3,409 | 0.66% | 21,636,400 |
| 2008-08-18 | 2008-08-14 | 1.960 | 11,527,593 | -2,215,738 | 0.66% | 22,589,673 |
| 2008-08-15 | 2008-08-13 | 1.948 | 13,743,331 | -139,762 | 0.78% | 26,770,404 |
| 2008-08-14 | 2008-08-12 | 1.995 | 13,883,093 | -1,002,196 | 0.79% | 27,694,274 |
| 2008-08-13 | 2008-08-11 | 2.077 | 14,885,289 | -149,988 | 0.85% | 30,916,147 |
| 2008-08-11 | 2008-08-07 | 2.265 | 15,035,277 | -368,154 | 0.86% | 34,050,506 |
| 2008-08-08 | 2008-08-05 | 2.312 | 15,403,431 | -2,815,692 | 0.88% | 35,607,258 |
| 2008-08-04 | 2008-07-31 | 2.523 | 18,219,123 | -132,945 | 1.04% | 45,964,312 |
| 2008-08-01 | 2008-07-30 | 2.499 | 18,352,068 | -218,165 | 1.05% | 45,869,018 |
| 2008-07-31 | 2008-07-29 | 2.464 | 18,570,233 | -893,113 | 1.06% | 45,760,576 |
| 2008-07-29 | 2008-07-25 | 2.464 | 19,463,346 | +139,762 | 1.11% | 47,961,376 |
| 2008-07-28 | 2008-07-24 | 2.511 | 19,323,584 | -1,223,769 | 1.10% | 48,523,965 |
| 2008-07-25 | 2008-07-23 | 2.488 | 20,547,353 | -1,987,347 | 1.17% | 51,114,789 |
| 2008-07-24 | 2008-07-22 | 2.488 | 22,534,700 | -1,268,085 | 1.28% | 56,058,629 |
| 2008-07-23 | 2008-07-21 | 2.558 | 23,802,785 | -855,615 | 1.36% | 60,889,036 |
| 2008-07-21 | 2008-07-17 | 2.793 | 24,658,400 | +37,497 | 1.41% | 68,864,704 |
| 2008-07-18 | 2008-07-16 | 2.769 | 24,620,903 | +139,762 | 1.40% | 68,182,169 |
| 2008-07-16 | 2008-07-14 | 3.110 | 24,481,141 | -10,227 | 1.40% | 76,125,886 |
| 2008-07-15 | 2008-07-11 | 3.051 | 24,491,368 | -3,409 | 1.40% | 74,720,750 |
| 2008-07-14 | 2008-07-10 | 2.957 | 24,494,777 | +44,315 | 1.40% | 72,431,731 |
| 2008-07-10 | 2008-07-08 | 2.980 | 24,450,462 | +10,227 | 1.39% | 72,874,505 |
| 2008-07-08 | 2008-07-04 | 3.074 | 24,440,235 | -34,089 | 1.39% | 75,138,324 |
| 2008-07-07 | 2008-07-03 | 3.074 | 24,474,324 | -61,359 | 1.39% | 75,243,126 |
| 2008-07-03 | 2008-06-30 | 3.227 | 24,535,683 | -279,524 | 1.40% | 79,174,564 |
| 2008-07-02 | 2008-06-27 | 3.168 | 24,815,207 | -10,226 | 1.41% | 78,620,626 |
| 2008-06-30 | 2008-06-26 | 3.227 | 24,825,433 | -1,329,443 | 1.41% | 80,109,562 |
| 2008-06-27 | 2008-06-25 | 3.379 | 26,154,876 | -85,221 | 1.49% | 88,389,359 |
| 2008-06-26 | 2008-06-24 | 3.368 | 26,240,097 | -10,226 | 1.50% | 88,369,453 |
| 2008-06-24 | 2008-06-20 | 3.274 | 26,250,323 | -402,242 | 1.50% | 85,939,671 |
| 2008-06-23 | 2008-06-19 | 3.227 | 26,652,565 | -4,591,692 | 1.52% | 86,005,562 |
| 2008-06-20 | 2008-06-18 | 3.286 | 31,244,257 | -746,534 | 1.78% | 102,655,699 |
| 2008-06-19 | 2008-06-17 | 3.274 | 31,990,791 | -85,220 | 1.82% | 104,733,113 |
| 2008-06-18 | 2008-06-16 | 3.391 | 32,076,011 | -139,762 | 1.83% | 108,775,986 |
| 2008-06-17 | 2008-06-13 | 3.391 | 32,215,773 | +6,817 | 1.84% | 109,249,946 |
| 2008-06-16 | 2008-06-12 | 3.426 | 32,208,956 | +13,636 | 1.84% | 110,360,671 |
| 2008-06-13 | 2008-06-11 | 3.696 | 32,195,320 | -30,680 | 1.83% | 119,003,061 |
| 2008-06-12 | 2008-06-10 | 3.720 | 32,226,000 | -224,983 | 1.84% | 119,872,758 |
| 2008-06-10 | 2008-06-05 | 3.943 | 32,450,983 | -20,453 | 1.85% | 127,944,602 |
| 2008-06-06 | 2008-06-04 | 3.954 | 32,471,436 | +78,404 | 1.85% | 128,406,269 |
| 2008-06-03 | 2008-05-30 | 4.224 | 32,393,032 | -27,271 | 1.85% | 136,838,698 |
| 2008-06-02 | 2008-05-29 | 4.224 | 32,420,303 | +10,226 | 1.85% | 136,953,900 |
| 2008-05-30 | 2008-05-28 | 4.213 | 32,410,077 | -30,679 | 1.85% | 136,530,394 |
| 2008-05-29 | 2008-05-27 | 4.201 | 32,440,756 | +3,409 | 1.85% | 136,278,965 |
| 2008-05-28 | 2008-05-26 | 4.130 | 32,437,347 | +17,044 | 1.85% | 133,980,879 |
| 2008-05-27 | 2008-05-23 | 4.189 | 32,420,303 | -6,818 | 1.85% | 135,812,617 |
| 2008-05-23 | 2008-05-21 | 4.318 | 32,427,121 | -10,226 | 1.85% | 140,026,761 |
| 2008-05-22 | 2008-05-20 | 4.283 | 32,437,347 | -68,177 | 1.85% | 138,929,036 |
| 2008-05-21 | 2008-05-19 | 4.412 | 32,505,524 | -44,315 | 1.85% | 143,416,741 |
| 2008-05-20 | 2008-05-16 | 4.283 | 32,549,839 | -224,982 | 1.85% | 139,410,839 |
| 2008-05-19 | 2008-05-15 | 4.271 | 32,774,821 | +23,862 | 1.87% | 139,989,849 |
| 2008-05-16 | 2008-05-14 | 4.248 | 32,750,959 | +374,971 | 1.87% | 139,119,313 |
| 2008-05-14 | 2008-05-09 | 4.084 | 32,375,988 | +57,950 | 1.84% | 132,207,809 |
| 2008-05-13 | 2008-05-08 | 4.130 | 32,318,038 | +146,579 | 1.84% | 133,488,079 |
| 2008-05-09 | 2008-05-07 | 3.990 | 32,171,459 | -272,706 | 1.83% | 128,352,551 |
| 2008-05-07 | 2008-05-05 | 3.808 | 32,444,165 | -245,436 | 1.85% | 123,547,031 |
| 2008-05-06 | 2008-05-02 | 3.713 | 32,689,601 | +219,978 | 1.86% | 121,388,937 |
| 2008-05-05 | 2008-04-30 | 3.595 | 32,469,623 | -128,530 | 1.86% | 116,732,200 |
| 2008-04-30 | 2008-04-28 | 3.725 | 32,598,153 | -162,353 | 1.87% | 121,434,864 |
| 2008-04-29 | 2008-04-25 | 3.914 | 32,760,506 | +47,353 | 1.88% | 128,238,502 |
| 2008-04-28 | 2008-04-24 | 3.974 | 32,713,153 | +365,295 | 1.88% | 129,987,480 |
| 2008-04-25 | 2008-04-23 | 3.784 | 32,347,858 | +67,647 | 1.86% | 122,415,200 |
| 2008-04-24 | 2008-04-22 | 3.773 | 32,280,211 | +331,472 | 1.85% | 121,777,454 |
| 2008-04-23 | 2008-04-21 | 3.571 | 31,948,739 | +3,382 | 1.83% | 114,103,905 |
| 2008-04-22 | 2008-04-18 | 3.548 | 31,945,357 | -50,735 | 1.83% | 113,336,251 |
| 2008-04-18 | 2008-04-16 | 3.607 | 31,996,092 | +6,765 | 1.84% | 115,408,187 |
| 2008-04-17 | 2008-04-15 | 3.619 | 31,989,327 | +6,764 | 1.84% | 115,762,093 |
| 2008-04-16 | 2008-04-14 | 3.571 | 31,982,563 | +27,059 | 1.84% | 114,224,706 |
| 2008-04-15 | 2008-04-11 | 3.749 | 31,955,504 | -13,529 | 1.84% | 119,796,678 |
| 2008-04-14 | 2008-04-10 | 3.702 | 31,969,033 | -43,971 | 1.84% | 118,335,126 |
| 2008-04-11 | 2008-04-09 | 3.654 | 32,013,004 | -91,324 | 1.84% | 116,983,537 |
| 2008-04-10 | 2008-04-08 | 3.749 | 32,104,328 | +179,265 | 1.84% | 120,354,598 |
| 2008-04-09 | 2008-04-07 | 3.855 | 31,925,063 | +43,971 | 1.83% | 123,080,487 |
| 2008-04-08 | 2008-04-03 | 3.607 | 31,881,092 | -23,676 | 1.83% | 114,993,388 |
| 2008-04-07 | 2008-04-02 | 3.512 | 31,904,768 | -189,413 | 1.83% | 112,060,326 |
| 2008-04-03 | 2008-04-01 | 3.382 | 32,094,181 | -186,030 | 1.84% | 108,550,586 |
| 2008-04-02 | 2008-03-31 | 3.406 | 32,280,211 | -16,911 | 1.85% | 109,943,281 |
| 2008-04-01 | 2008-03-28 | 3.158 | 32,297,122 | +33,823 | 1.85% | 101,979,981 |
| 2008-03-31 | 2008-03-27 | 3.087 | 32,263,299 | +71,030 | 1.85% | 99,583,898 |
| 2008-03-28 | 2008-03-26 | 2.957 | 32,192,269 | +125,147 | 1.85% | 95,176,874 |
| 2008-03-27 | 2008-03-25 | 2.779 | 32,067,122 | -57,500 | 1.84% | 89,118,463 |
| 2008-03-26 | 2008-03-20 | 2.755 | 32,124,622 | +47,353 | 1.84% | 88,518,448 |
| 2008-03-25 | 2008-03-19 | 2.957 | 32,077,269 | -554,707 | 1.84% | 94,836,875 |
| 2008-03-20 | 2008-03-18 | 2.850 | 32,631,976 | +524,266 | 1.87% | 93,003,707 |
| 2008-03-19 | 2008-03-17 | 3.276 | 32,107,710 | +172,500 | 1.84% | 105,178,977 |
| 2008-03-18 | 2008-03-14 | 3.654 | 31,935,210 | +3,383 | 1.83% | 116,699,259 |
| 2008-03-17 | 2008-03-13 | 3.784 | 31,931,827 | +13,529 | 1.83% | 120,840,799 |
| 2008-03-14 | 2008-03-12 | 3.938 | 31,918,298 | +10,147 | 1.83% | 125,696,678 |
| 2008-03-13 | 2008-03-11 | 3.891 | 31,908,151 | -145,441 | 1.83% | 124,147,328 |
| 2008-03-12 | 2008-03-10 | 3.879 | 32,053,592 | -145,442 | 1.84% | 124,334,139 |
| 2008-03-11 | 2008-03-07 | 3.903 | 32,199,034 | +40,588 | 1.85% | 125,659,875 |
| 2008-03-10 | 2008-03-06 | 4.104 | 32,158,446 | +3,383 | 1.85% | 131,966,704 |
| 2008-03-06 | 2008-03-04 | 3.997 | 32,155,063 | +27,059 | 1.85% | 128,530,414 |
| 2008-03-05 | 2008-03-03 | 4.186 | 32,128,004 | -20,295 | 1.85% | 134,501,414 |
| 2008-03-04 | 2008-02-29 | 4.257 | 32,148,299 | -206,324 | 1.85% | 136,867,502 |
| 2008-03-03 | 2008-02-28 | 4.186 | 32,354,623 | -121,765 | 1.86% | 135,450,137 |
| 2008-02-29 | 2008-02-27 | 4.198 | 32,476,388 | -43,970 | 1.87% | 136,343,964 |
| 2008-02-28 | 2008-02-26 | 4.151 | 32,520,358 | +40,588 | 1.87% | 134,990,211 |
| 2008-02-27 | 2008-02-25 | 4.246 | 32,479,770 | +10,147 | 1.87% | 137,894,592 |
| 2008-02-25 | 2008-02-21 | 4.423 | 32,469,623 | +152,206 | 1.86% | 143,611,325 |
| 2008-02-22 | 2008-02-20 | 4.423 | 32,317,417 | -111,618 | 1.86% | 142,938,127 |
| 2008-02-21 | 2008-02-19 | 4.423 | 32,429,035 | +287,501 | 1.86% | 143,431,807 |
| 2008-02-20 | 2008-02-18 | 4.257 | 32,141,534 | -74,412 | 1.85% | 136,838,701 |
| 2008-02-19 | 2008-02-15 | 4.305 | 32,215,946 | -10,147 | 1.85% | 138,679,451 |
| 2008-02-18 | 2008-02-14 | 4.246 | 32,226,093 | -155,589 | 1.85% | 136,817,593 |
| 2008-02-15 | 2008-02-13 | 4.092 | 32,381,682 | +125,148 | 1.86% | 132,499,837 |
| 2008-02-14 | 2008-02-12 | 4.104 | 32,256,534 | +155,589 | 1.85% | 132,369,222 |
| 2008-02-13 | 2008-02-11 | 4.045 | 32,100,945 | -155,589 | 1.84% | 129,832,603 |
| 2008-02-12 | 2008-02-06 | 4.033 | 32,256,534 | -67,647 | 1.85% | 130,080,417 |
| 2008-02-11 | 2008-02-04 | 4.092 | 32,324,181 | -145,442 | 1.86% | 132,264,554 |
| 2008-02-05 | 2008-02-01 | 4.186 | 32,469,623 | +615,590 | 1.86% | 135,931,575 |
| 2008-02-04 | 2008-01-31 | 3.713 | 31,854,033 | -33,824 | 1.83% | 118,286,155 |
| 2008-02-01 | 2008-01-30 | 3.607 | 31,887,857 | -64,264 | 1.83% | 115,017,789 |
| 2008-01-31 | 2008-01-29 | 3.666 | 31,952,121 | -138,677 | 1.84% | 117,138,923 |
| 2008-01-30 | 2008-01-28 | 3.737 | 32,090,798 | -287,501 | 1.84% | 119,924,369 |
| 2008-01-29 | 2008-01-25 | 3.796 | 32,378,299 | +358,530 | 1.86% | 122,913,307 |
| 2008-01-28 | 2008-01-24 | 3.725 | 32,019,769 | +192,795 | 1.84% | 119,280,263 |
| 2008-01-25 | 2008-01-23 | 3.725 | 31,826,974 | +236,765 | 1.83% | 118,562,062 |
| 2008-01-24 | 2008-01-22 | 3.903 | 31,590,209 | -236,765 | 1.81% | 123,283,876 |
| 2008-01-23 | 2008-01-21 | 4.435 | 31,826,974 | -104,853 | 1.83% | 141,145,312 |
| 2008-01-22 | 2008-01-18 | 4.671 | 31,931,827 | +135,294 | 1.83% | 149,162,861 |
| 2008-01-21 | 2008-01-17 | 4.671 | 31,796,533 | +43,971 | 1.83% | 148,530,863 |
| 2008-01-18 | 2008-01-16 | 4.659 | 31,752,562 | +57,500 | 1.82% | 147,949,955 |
| 2008-01-17 | 2008-01-15 | 5.168 | 31,695,062 | -108,236 | 1.82% | 163,799,618 |
| 2008-01-16 | 2008-01-14 | 5.192 | 31,803,298 | +37,206 | 1.83% | 165,111,195 |
| 2008-01-15 | 2008-01-11 | 5.499 | 31,766,092 | +77,795 | 1.82% | 174,685,390 |
| 2008-01-14 | 2008-01-10 | 5.558 | 31,688,297 | +2,063,241 | 1.82% | 176,131,324 |
| 2008-01-11 | 2008-01-09 | 5.085 | 29,625,056 | +815,149 | 1.70% | 150,649,425 |
| 2008-01-10 | 2008-01-08 | 4.967 | 28,809,907 | +74,412 | 1.65% | 143,097,151 |
| 2008-01-09 | 2008-01-07 | 5.050 | 28,735,495 | +10,147 | 1.65% | 145,106,344 |
| 2008-01-08 | 2008-01-04 | 5.085 | 28,725,348 | +568,237 | 1.65% | 146,074,227 |
| 2008-01-07 | 2008-01-03 | 5.121 | 28,157,111 | -3,382 | 1.62% | 144,183,589 |
| 2008-01-04 | 2008-01-02 | 5.144 | 28,160,493 | +3,382 | 1.62% | 144,866,962 |
| 2008-01-03 | 2007-12-31 | 5.038 | 28,157,111 | -27,059 | 1.62% | 141,852,676 |
| 2008-01-02 | 2007-12-27 | 5.310 | 28,184,170 | +33,824 | 1.62% | 149,655,069 |
| 2007-12-28 | 2007-12-24 | 5.263 | 28,150,346 | +23,676 | 1.62% | 148,143,837 |
| 2007-12-27 | 2007-12-20 | 5.215 | 28,126,670 | +47,354 | 1.62% | 146,688,730 |
| 2007-12-21 | 2007-12-19 | 5.322 | 28,079,316 | +3,382 | 1.61% | 149,430,373 |
| 2007-12-20 | 2007-12-18 | 5.239 | 28,075,934 | -54,118 | 1.61% | 147,088,182 |
| 2007-12-19 | 2007-12-17 | 5.263 | 28,130,052 | -260,442 | 1.62% | 148,037,038 |
| 2007-12-18 | 2007-12-14 | 5.677 | 28,390,494 | +74,412 | 1.63% | 161,158,801 |
| 2007-12-17 | 2007-12-13 | 5.677 | 28,316,082 | -267,206 | 1.63% | 160,736,401 |
| 2007-12-14 | 2007-12-12 | 6.126 | 28,583,288 | -250,295 | 1.64% | 175,098,242 |
| 2007-12-13 | 2007-12-11 | 6.268 | 28,833,583 | -186,030 | 1.66% | 180,723,373 |
| 2007-12-12 | 2007-12-10 | 6.280 | 29,019,613 | +16,912 | 1.67% | 182,232,561 |
| 2007-12-11 | 2007-12-07 | 6.493 | 29,002,701 | +20,294 | 1.67% | 188,300,135 |
| 2007-12-10 | 2007-12-06 | 6.493 | 28,982,407 | -81,177 | 1.67% | 188,168,376 |
| 2007-12-07 | 2007-12-05 | 6.386 | 29,063,584 | -40,588 | 1.67% | 185,602,051 |
| 2007-12-06 | 2007-12-04 | 6.150 | 29,104,172 | +111,618 | 1.67% | 178,977,498 |
| 2007-12-05 | 2007-12-03 | 6.303 | 28,992,554 | +6,764 | 1.67% | 182,748,376 |
| 2007-12-04 | 2007-11-30 | 6.268 | 28,985,790 | +40,589 | 1.67% | 181,677,378 |
| 2007-12-03 | 2007-11-29 | 6.327 | 28,945,201 | -355,148 | 1.66% | 183,134,511 |
| 2007-11-30 | 2007-11-28 | 6.043 | 29,300,349 | -1,166,915 | 1.68% | 177,065,331 |
| 2007-11-29 | 2007-11-27 | 5.795 | 30,467,264 | +84,559 | 1.75% | 176,550,673 |
| 2007-11-28 | 2007-11-26 | 5.913 | 30,382,705 | -60,883 | 1.75% | 179,653,748 |
| 2007-11-27 | 2007-11-23 | 5.795 | 30,443,588 | -169,118 | 1.75% | 176,413,476 |
| 2007-11-26 | 2007-11-22 | 5.889 | 30,612,706 | -101,471 | 1.76% | 180,289,695 |
| 2007-11-23 | 2007-11-21 | 6.268 | 30,714,177 | -524,266 | 1.77% | 192,510,576 |
| 2007-11-22 | 2007-11-20 | 6.469 | 31,238,443 | -2,100,447 | 1.80% | 202,076,843 |
| 2007-11-21 | 2007-11-19 | 6.765 | 33,338,890 | +50,735 | 1.92% | 225,521,009 |
| 2007-11-20 | 2007-11-16 | 6.989 | 33,288,155 | -87,941 | 1.91% | 232,657,495 |
| 2007-11-19 | 2007-11-15 | 7.131 | 33,376,096 | -67,647 | 1.92% | 238,008,622 |
| 2007-11-16 | 2007-11-14 | 7.285 | 33,443,743 | +196,177 | 1.92% | 243,632,617 |
| 2007-11-15 | 2007-11-13 | 7.072 | 33,247,566 | -74,412 | 1.91% | 235,126,123 |
| 2007-11-14 | 2007-11-12 | 7.048 | 33,321,978 | -270,589 | 1.92% | 234,864,228 |
| 2007-11-13 | 2007-11-09 | 7.521 | 33,592,567 | -131,912 | 1.93% | 252,662,128 |
| 2007-11-12 | 2007-11-08 | 7.391 | 33,724,479 | +65,956 | 1.94% | 249,267,184 |
| 2007-11-09 | 2007-11-07 | 7.805 | 33,658,523 | -135,295 | 1.93% | 262,711,347 |
| 2007-11-08 | 2007-11-06 | 7.947 | 33,793,818 | +759,341 | 1.94% | 268,563,121 |
| 2007-11-07 | 2007-11-05 | 7.450 | 33,034,477 | +409,265 | 1.90% | 246,120,521 |
| 2007-11-06 | 2007-11-02 | 8.018 | 32,625,212 | -301,875 | 1.88% | 261,591,048 |
| 2007-11-05 | 2007-11-01 | 7.805 | 32,927,087 | +534,413 | 1.89% | 257,002,346 |
| 2007-11-02 | 2007-10-31 | 7.876 | 32,392,674 | +1,380,004 | 1.86% | 255,129,613 |
| 2007-11-01 | 2007-10-30 | 7.852 | 31,012,670 | -60,883 | 1.78% | 243,526,978 |
| 2007-10-31 | 2007-10-29 | 8.054 | 31,073,553 | -3,382 | 1.79% | 250,252,179 |
| 2007-10-30 | 2007-10-26 | 8.337 | 31,076,935 | -920,003 | 1.83% | 259,099,836 |
| 2007-10-29 | 2007-10-25 | 8.314 | 31,996,938 | -43,294 | 1.88% | 266,013,444 |
| 2007-10-26 | 2007-10-24 | 8.668 | 32,040,232 | -192,795 | 1.88% | 277,740,663 |
| 2007-10-25 | 2007-10-23 | 8.396 | 32,233,027 | +385,590 | 1.90% | 270,644,548 |
| 2007-10-24 | 2007-10-22 | 8.337 | 31,847,437 | +121,765 | 1.87% | 265,523,794 |
| 2007-10-23 | 2007-10-18 | 8.598 | 31,725,672 | -835,444 | 1.87% | 272,762,764 |
| 2007-10-22 | 2007-10-17 | 9.094 | 32,561,116 | -588,531 | 1.91% | 296,118,447 |
| 2007-10-18 | 2007-10-16 | 7.711 | 33,149,647 | +3,044,126 | 1.95% | 255,603,235 |
| 2007-10-17 | 2007-10-15 | 7.072 | 30,105,521 | +1,400,298 | 1.77% | 212,905,643 |
| 2007-10-16 | 2007-10-12 | 6.682 | 28,705,223 | +169,119 | 1.69% | 191,800,270 |
| 2007-10-15 | 2007-10-11 | 6.906 | 28,536,104 | -639,267 | 1.68% | 197,082,185 |
| 2007-10-12 | 2007-10-10 | 6.930 | 29,175,371 | -547,943 | 1.72% | 202,187,287 |
| 2007-10-11 | 2007-10-09 | 6.835 | 29,723,314 | +629,120 | 1.75% | 203,172,493 |
| 2007-10-10 | 2007-10-08 | 6.835 | 29,094,194 | +904,782 | 1.71% | 198,872,169 |
| 2007-10-09 | 2007-10-05 | 7.072 | 28,189,412 | -20,295 | 1.66% | 199,354,959 |
| 2007-10-08 | 2007-10-04 | 6.859 | 28,209,707 | +284,119 | 1.66% | 193,493,513 |
| 2007-10-05 | 2007-10-03 | 7.096 | 27,925,588 | -63,927 | 1.64% | 198,149,700 |
| 2007-10-04 | 2007-10-02 | 7.510 | 27,989,515 | +1,734,307 | 1.65% | 210,188,495 |
| 2007-10-03 | 2007-09-28 | 7.427 | 26,255,208 | +5,777,075 | 1.54% | 194,991,171 |
| 2007-10-02 | 2007-09-27 | 7.048 | 20,478,133 | +1,965,152 | 1.20% | 144,336,597 |
| 2007-09-28 | 2007-09-25 | 6.694 | 18,512,981 | +77,795 | 1.11% | 123,917,496 |
| 2007-09-27 | 2007-09-24 | 7.042 | 18,435,186 | +340,773 | 1.11% | 129,828,320 |
| 2007-09-25 | 2007-09-21 | 6.664 | 18,094,413 | -390,337 | 1.09% | 120,575,159 |
| 2007-09-24 | 2007-09-20 | 5.669 | 18,484,750 | +3,741,129 | 1.11% | 104,798,253 |
| 2007-09-21 | 2007-09-19 | 5.433 | 14,743,621 | +412,301 | 0.89% | 80,098,022 |
| 2007-09-20 | 2007-09-18 | 5.314 | 14,331,320 | -263,603 | 0.86% | 76,161,850 |
| 2007-09-19 | 2007-09-17 | 5.101 | 14,594,923 | +60,832 | 0.88% | 74,453,313 |
| 2007-09-18 | 2007-09-14 | 5.208 | 14,534,091 | +290,639 | 0.87% | 75,691,219 |
| 2007-09-17 | 2007-09-13 | 5.255 | 14,243,452 | +81,108 | 0.86% | 74,851,960 |
| 2007-09-14 | 2007-09-12 | 5.314 | 14,162,344 | -50,693 | 0.85% | 75,263,850 |
| 2007-09-13 | 2007-09-11 | 5.267 | 14,213,037 | +655,627 | 0.85% | 74,860,349 |
| 2007-09-12 | 2007-09-10 | 5.409 | 13,557,410 | +2,196,688 | 0.81% | 73,332,734 |
| 2007-09-11 | 2007-09-07 | 5.113 | 11,360,722 | +580,433 | 0.68% | 58,089,097 |
| 2007-09-10 | 2007-09-06 | 5.172 | 10,780,289 | +750,253 | 0.65% | 55,759,233 |
| 2007-09-07 | 2007-09-05 | 5.681 | 10,030,036 | -199,391 | 0.60% | 56,983,442 |
| 2007-09-06 | 2007-09-04 | 5.740 | 10,229,427 | +243,325 | 0.61% | 58,721,615 |
| 2007-09-05 | 2007-09-03 | 5.764 | 9,986,102 | +54,072 | 0.60% | 57,561,209 |
| 2007-09-04 | 2007-08-31 | 5.740 | 9,932,030 | -729,976 | 0.60% | 57,014,420 |
| 2007-09-03 | 2007-08-30 | 5.563 | 10,662,006 | -31,261 | 0.64% | 59,311,885 |
| 2007-08-31 | 2007-08-29 | 5.622 | 10,693,267 | -10,138 | 0.64% | 60,118,615 |
| 2007-08-30 | 2007-08-28 | 5.433 | 10,703,405 | -229,807 | 0.65% | 58,148,644 |
| 2007-08-29 | 2007-08-27 | 5.729 | 10,933,212 | -591,416 | 0.66% | 62,632,259 |
| 2007-08-28 | 2007-08-24 | 5.208 | 11,524,628 | -50,693 | 0.70% | 60,018,418 |
| 2007-08-27 | 2007-08-23 | 4.995 | 11,575,321 | +172,355 | 0.70% | 57,816,320 |
| 2007-08-24 | 2007-08-22 | 4.462 | 11,402,966 | +172,356 | 0.69% | 50,881,995 |
| 2007-08-23 | 2007-08-21 | 4.285 | 11,230,610 | +344,711 | 0.68% | 48,119,030 |
| 2007-08-22 | 2007-08-20 | 4.178 | 10,885,899 | +168,976 | 0.66% | 45,482,461 |
| 2007-08-21 | 2007-08-17 | 4.024 | 10,716,923 | -47,313 | 0.65% | 43,127,469 |
| 2007-08-20 | 2007-08-16 | 4.036 | 10,764,236 | +165,596 | 0.65% | 43,445,274 |
| 2007-08-17 | 2007-08-15 | 4.450 | 10,598,640 | +314,295 | 0.64% | 47,167,508 |
| 2007-08-16 | 2007-08-14 | 4.592 | 10,284,345 | -635,349 | 0.62% | 47,229,496 |
| 2007-08-15 | 2007-08-13 | 4.320 | 10,919,694 | +1,605,272 | 0.66% | 47,174,606 |
| 2007-08-14 | 2007-08-10 | 4.486 | 9,314,422 | +246,705 | 0.56% | 41,783,043 |
| 2007-08-10 | 2007-08-08 | 4.995 | 9,067,717 | -199,392 | 0.55% | 45,291,359 |
| 2007-08-09 | 2007-08-07 | 4.841 | 9,267,109 | -33,795 | 0.56% | 44,861,370 |
| 2007-08-08 | 2007-08-06 | 4.959 | 9,300,904 | -50,693 | 0.56% | 46,125,824 |
| 2007-08-07 | 2007-08-03 | 5.149 | 9,351,597 | +57,452 | 0.57% | 48,148,193 |
| 2007-08-06 | 2007-08-02 | 5.196 | 9,294,145 | +845 | 0.56% | 48,292,414 |
| 2007-08-03 | 2007-08-01 | 5.492 | 9,293,300 | +280,500 | 0.56% | 51,037,910 |
| 2007-08-02 | 2007-07-31 | 5.669 | 9,012,800 | +33,795 | 0.55% | 51,097,564 |
| 2007-08-01 | 2007-07-30 | 5.729 | 8,979,005 | +57,452 | 0.54% | 51,437,343 |
| 2007-07-31 | 2007-07-27 | 5.397 | 8,921,553 | +91,247 | 0.54% | 48,151,548 |
| 2007-07-30 | 2007-07-26 | 5.764 | 8,830,306 | -331,193 | 0.57% | 50,899,048 |
| 2007-07-27 | 2007-07-25 | 5.930 | 9,161,499 | +439,338 | 0.60% | 54,326,186 |
| 2007-07-26 | 2007-07-24 | 6.048 | 8,722,161 | +314,295 | 0.57% | 52,753,338 |
| 2007-07-25 | 2007-07-23 | 6.025 | 8,407,866 | +37,175 | 0.55% | 50,653,390 |
| 2007-07-24 | 2007-07-20 | 5.752 | 8,370,691 | -858,398 | 0.54% | 48,150,691 |
| 2007-07-23 | 2007-07-19 | 5.823 | 9,229,089 | +2,085,164 | 0.60% | 53,743,864 |
| 2007-07-20 | 2007-07-18 | 5.835 | 7,143,925 | -392,025 | 0.46% | 41,685,859 |
| 2007-07-19 | 2007-07-17 | 5.954 | 7,535,950 | -125,042 | 0.49% | 44,865,338 |
| 2007-07-18 | 2007-07-16 | 6.143 | 7,660,992 | -236,566 | 0.50% | 47,060,584 |
| 2007-07-17 | 2007-07-13 | 6.273 | 7,897,558 | -300,778 | 0.51% | 49,542,012 |
| 2007-07-16 | 2007-07-12 | 6.356 | 8,198,336 | +135,181 | 0.53% | 52,108,065 |
| 2007-07-13 | 2007-07-11 | 6.522 | 8,063,155 | -87,867 | 0.52% | 52,584,961 |
| 2007-07-12 | 2007-07-10 | 6.036 | 8,151,022 | -419,061 | 0.53% | 49,202,502 |
| 2007-07-11 | 2007-07-09 | 6.202 | 8,570,083 | +243,325 | 0.56% | 53,152,202 |
| 2007-07-10 | 2007-07-06 | 5.705 | 8,326,758 | -128,421 | 0.54% | 47,503,754 |
| 2007-07-09 | 2007-07-05 | 5.859 | 8,455,179 | -733,356 | 0.55% | 49,537,371 |
| 2007-07-06 | 2007-07-04 | 5.468 | 9,188,535 | -1,617,439 | 0.60% | 50,245,040 |
| 2007-07-05 | 2007-07-03 | 4.746 | 10,805,974 | -214,599 | 0.70% | 51,287,702 |
| 2007-07-04 | 2007-06-29 | 4.498 | 11,020,573 | +111,524 | 0.72% | 49,567,010 |
| 2007-07-03 | 2007-06-28 | 4.521 | 10,909,049 | -87,867 | 0.71% | 49,323,650 |
| 2007-06-29 | 2007-06-27 | 4.391 | 10,996,916 | -162,217 | 0.73% | 48,289,173 |
| 2007-06-28 | 2007-06-26 | 4.438 | 11,159,133 | +364,988 | 0.75% | 49,529,811 |
| 2007-06-27 | 2007-06-25 | 4.474 | 10,794,145 | +270,361 | 0.72% | 48,293,090 |
| 2007-06-26 | 2007-06-22 | 4.557 | 10,523,784 | 0.70% | 47,955,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy