History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 384,278 | +0 | 0.00% | 2,728,374 |
| 2025-10-13 | 2025-10-09 | 7.540 | 384,278 | +0 | 0.00% | 2,897,456 |
| 2025-10-10 | 2025-10-08 | 7.180 | 384,278 | -1,164,000 | 0.00% | 2,759,116 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,548,278 | +104,000 | 0.01% | 10,884,394 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,444,278 | -60,000 | 0.01% | 10,124,389 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,504,278 | +44,000 | 0.01% | 10,394,561 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,460,278 | +28,000 | 0.01% | 9,856,876 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,432,278 | +16,000 | 0.01% | 8,966,060 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,416,278 | -12,000 | 0.01% | 8,851,738 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,428,278 | -60,000 | 0.01% | 8,198,316 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,488,278 | +36,000 | 0.01% | 8,676,661 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,452,278 | -20,000 | 0.01% | 8,132,757 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,472,278 | +8,000 | 0.01% | 8,421,430 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,464,278 | -12,000 | 0.01% | 8,522,098 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,476,278 | +20,000 | 0.01% | 8,149,055 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,456,278 | -192,000 | 0.01% | 7,703,711 |
| 2025-09-11 | 2025-09-09 | 5.360 | 1,648,278 | +216,278 | 0.01% | 8,834,770 |
| 2025-09-10 | 2025-09-08 | 5.390 | 1,432,000 | +8,000 | 0.01% | 7,718,480 |
| 2025-09-09 | 2025-09-05 | 5.500 | 1,424,000 | -188,000 | 0.01% | 7,832,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,612,000 | -12,000 | 0.01% | 8,350,160 |
| 2025-09-05 | 2025-09-03 | 5.520 | 1,624,000 | -4,000 | 0.01% | 8,964,480 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,628,000 | +16,000 | 0.01% | 8,807,480 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,612,000 | -4,000 | 0.01% | 8,704,800 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,616,000 | -4,000 | 0.01% | 8,338,560 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,620,000 | +24,000 | 0.01% | 8,100,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,596,000 | +12,000 | 0.01% | 8,123,640 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,584,000 | +28,000 | 0.01% | 8,173,440 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,556,000 | +4,000 | 0.01% | 7,795,560 |
| 2025-08-26 | 2025-08-22 | 4.810 | 1,552,000 | -36,000 | 0.01% | 7,465,120 |
| 2025-08-25 | 2025-08-21 | 4.790 | 1,588,000 | +32,000 | 0.01% | 7,606,520 |
| 2025-08-22 | 2025-08-20 | 4.850 | 1,556,000 | +16,000 | 0.01% | 7,546,600 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,540,000 | +20,000 | 0.01% | 7,576,800 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,520,000 | -16,000 | 0.01% | 7,584,800 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,536,000 | -28,000 | 0.01% | 7,034,880 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,564,000 | +4,000 | 0.01% | 7,288,240 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,560,000 | -4,000 | 0.01% | 6,552,000 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,564,000 | -12,000 | 0.01% | 6,474,960 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,576,000 | -16,000 | 0.01% | 6,209,440 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,592,000 | -4,000 | 0.01% | 6,097,360 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,596,000 | +20,000 | 0.01% | 5,937,120 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,576,000 | +32,000 | 0.01% | 6,051,840 |
| 2025-08-01 | 2025-07-30 | 4.000 | 1,544,000 | -16,000 | 0.01% | 6,176,000 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,560,000 | +4,000 | 0.01% | 6,271,200 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,556,000 | +188,000 | 0.01% | 6,286,240 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,368,000 | +76,000 | 0.01% | 5,677,200 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,292,000 | -316,000 | 0.01% | 5,310,120 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,608,000 | +4,000 | 0.01% | 6,576,720 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,604,000 | +1,072,000 | 0.01% | 6,207,480 |
| 2025-07-22 | 2025-07-18 | 3.740 | 532,000 | -52,000 | 0.00% | 1,989,680 |
| 2025-07-21 | 2025-07-17 | 3.620 | 584,000 | +52,000 | 0.00% | 2,114,080 |
| 2025-07-18 | 2025-07-16 | 3.750 | 532,000 | +76,000 | 0.00% | 1,995,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 456,000 | +248,000 | 0.00% | 1,728,240 |
| 2025-07-16 | 2025-07-14 | 3.610 | 208,000 | +20,000 | 0.00% | 750,880 |
| 2025-07-15 | 2025-07-11 | 3.580 | 188,000 | -388,000 | 0.00% | 673,040 |
| 2025-07-11 | 2025-07-09 | 3.700 | 576,000 | -20,000 | 0.00% | 2,131,200 |
| 2025-07-10 | 2025-07-08 | 3.870 | 596,000 | +8,000 | 0.00% | 2,306,520 |
| 2025-07-08 | 2025-07-04 | 3.890 | 588,000 | +8,000 | 0.00% | 2,287,320 |
| 2025-07-07 | 2025-07-03 | 4.050 | 580,000 | -8,000 | 0.00% | 2,349,000 |
| 2025-07-04 | 2025-07-02 | 3.880 | 588,000 | +8,000 | 0.00% | 2,281,440 |
| 2025-07-03 | 2025-06-30 | 3.830 | 580,000 | -4,000 | 0.00% | 2,221,400 |
| 2025-07-02 | 2025-06-27 | 3.820 | 584,000 | +4,000 | 0.00% | 2,230,880 |
| 2025-06-27 | 2025-06-25 | 3.390 | 580,000 | -140,000 | 0.00% | 1,966,200 |
| 2025-06-26 | 2025-06-24 | 3.370 | 720,000 | +540,000 | 0.01% | 2,426,400 |
| 2025-06-23 | 2025-06-19 | 3.370 | 180,000 | +8,000 | 0.00% | 606,600 |
| 2025-06-20 | 2025-06-18 | 3.530 | 172,000 | -8,000 | 0.00% | 607,160 |
| 2025-06-19 | 2025-06-17 | 3.510 | 180,000 | -4,000 | 0.00% | 631,800 |
| 2025-06-18 | 2025-06-16 | 3.520 | 184,000 | +8,000 | 0.00% | 647,680 |
| 2025-06-17 | 2025-06-13 | 3.500 | 176,000 | -20,000 | 0.00% | 616,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 196,000 | +4,000 | 0.00% | 687,960 |
| 2025-06-12 | 2025-06-10 | 3.330 | 192,000 | +4,000 | 0.00% | 639,360 |
| 2025-06-11 | 2025-06-09 | 3.270 | 188,000 | +4,000 | 0.00% | 614,760 |
| 2025-06-10 | 2025-06-06 | 3.290 | 184,000 | -4,000 | 0.00% | 605,360 |
| 2025-06-09 | 2025-06-05 | 3.120 | 188,000 | -4,000 | 0.00% | 586,560 |
| 2025-06-06 | 2025-06-04 | 3.180 | 192,000 | +4,000 | 0.00% | 610,560 |
| 2025-06-03 | 2025-05-30 | 2.910 | 188,000 | -4,000 | 0.00% | 547,080 |
| 2025-05-30 | 2025-05-28 | 2.960 | 192,000 | -4,000 | 0.00% | 568,320 |
| 2025-05-29 | 2025-05-27 | 2.990 | 196,000 | -4,000 | 0.00% | 586,040 |
| 2025-05-28 | 2025-05-26 | 2.900 | 200,000 | +4,000 | 0.00% | 580,000 |
| 2025-05-27 | 2025-05-23 | 2.890 | 196,000 | +4,000 | 0.00% | 566,440 |
| 2025-05-26 | 2025-05-22 | 2.690 | 192,000 | +8,000 | 0.00% | 516,480 |
| 2025-05-23 | 2025-05-21 | 2.670 | 184,000 | -4,000 | 0.00% | 491,280 |
| 2025-05-22 | 2025-05-20 | 2.580 | 188,000 | +8,000 | 0.00% | 485,040 |
| 2025-05-15 | 2025-05-13 | 2.520 | 180,000 | -8,000 | 0.00% | 453,600 |
| 2025-05-13 | 2025-05-09 | 2.360 | 188,000 | +4,000 | 0.00% | 443,680 |
| 2025-05-08 | 2025-05-06 | 2.390 | 184,000 | +4,000 | 0.00% | 439,760 |
| 2025-05-07 | 2025-05-02 | 2.370 | 180,000 | +4,000 | 0.00% | 426,600 |
| 2025-05-06 | 2025-04-30 | 2.360 | 176,000 | -4,000 | 0.00% | 415,360 |
| 2025-05-02 | 2025-04-29 | 2.400 | 180,000 | +4,000 | 0.00% | 432,000 |
| 2025-04-16 | 2025-04-14 | 2.380 | 176,000 | -4,000 | 0.00% | 418,880 |
| 2025-04-15 | 2025-04-11 | 2.230 | 180,000 | -4,000 | 0.00% | 401,400 |
| 2025-04-14 | 2025-04-10 | 2.210 | 184,000 | +12,000 | 0.00% | 406,640 |
| 2025-04-11 | 2025-04-09 | 2.080 | 172,000 | +32,000 | 0.00% | 357,760 |
| 2025-04-10 | 2025-04-08 | 2.080 | 140,000 | +48,000 | 0.00% | 291,200 |
| 2025-04-09 | 2025-04-07 | 2.040 | 92,000 | +4,000 | 0.00% | 187,680 |
| 2025-04-08 | 2025-04-03 | 2.530 | 88,000 | +4,000 | 0.00% | 222,640 |
| 2025-04-02 | 2025-03-31 | 2.680 | 84,000 | +4,000 | 0.00% | 225,120 |
| 2025-03-31 | 2025-03-27 | 2.830 | 80,000 | -16,000 | 0.00% | 226,400 |
| 2025-03-28 | 2025-03-26 | 2.990 | 96,000 | -16,000 | 0.00% | 287,040 |
| 2025-03-26 | 2025-03-24 | 3.030 | 112,000 | +16,000 | 0.00% | 339,360 |
| 2025-03-25 | 2025-03-21 | 2.890 | 96,000 | +4,000 | 0.00% | 277,440 |
| 2025-03-21 | 2025-03-19 | 2.940 | 92,000 | -4,000 | 0.00% | 270,480 |
| 2025-03-20 | 2025-03-18 | 2.940 | 96,000 | -24,000 | 0.00% | 282,240 |
| 2025-03-19 | 2025-03-17 | 2.870 | 120,000 | +4,000 | 0.00% | 344,400 |
| 2025-03-18 | 2025-03-14 | 2.880 | 116,000 | -32,000 | 0.00% | 334,080 |
| 2025-03-17 | 2025-03-13 | 2.830 | 148,000 | +48,000 | 0.00% | 418,840 |
| 2025-03-14 | 2025-03-12 | 2.830 | 100,000 | +12,000 | 0.00% | 283,000 |
| 2025-03-13 | 2025-03-11 | 2.650 | 88,000 | +4,000 | 0.00% | 233,200 |
| 2025-03-12 | 2025-03-10 | 2.730 | 84,000 | -48,000 | 0.00% | 229,320 |
| 2025-03-11 | 2025-03-07 | 2.660 | 132,000 | -4,000 | 0.00% | 351,120 |
| 2025-03-10 | 2025-03-06 | 2.580 | 136,000 | +12,000 | 0.00% | 350,880 |
| 2025-03-07 | 2025-03-05 | 2.410 | 124,000 | +8,000 | 0.00% | 298,840 |
| 2025-03-06 | 2025-03-04 | 2.350 | 116,000 | +4,000 | 0.00% | 272,600 |
| 2025-02-28 | 2025-02-26 | 2.360 | 112,000 | +4,000 | 0.00% | 264,320 |
| 2025-02-26 | 2025-02-24 | 2.390 | 108,000 | +4,000 | 0.00% | 258,120 |
| 2025-02-25 | 2025-02-21 | 2.390 | 104,000 | +36,000 | 0.00% | 248,560 |
| 2025-02-20 | 2025-02-18 | 2.680 | 68,000 | +20,000 | 0.00% | 182,240 |
| 2025-02-13 | 2025-02-11 | 2.770 | 48,000 | +36,000 | 0.00% | 132,960 |
| 2025-01-09 | 2025-01-07 | 2.600 | 12,000 | -4,000 | 0.00% | 31,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 16,000 | +4,000 | 0.00% | 41,120 |
| 2024-12-16 | 2024-12-12 | 2.850 | 12,000 | -4,000 | 0.00% | 34,200 |
| 2024-11-27 | 2024-11-25 | 2.670 | 16,000 | +4,000 | 0.00% | 42,720 |
| 2024-11-18 | 2024-11-14 | 2.550 | 12,000 | +4,000 | 0.00% | 30,600 |
| 2024-11-11 | 2024-11-07 | 2.820 | 8,000 | +4,000 | 0.00% | 22,560 |
| 2024-11-08 | 2024-11-06 | 2.840 | 4,000 | -12,000 | 0.00% | 11,360 |
| 2024-11-07 | 2024-11-05 | 2.970 | 16,000 | +12,000 | 0.00% | 47,520 |
| 2024-10-29 | 2024-10-25 | 2.840 | 4,000 | -4,000 | 0.00% | 11,360 |
| 2024-10-24 | 2024-10-22 | 2.810 | 8,000 | -20,000 | 0.00% | 22,480 |
| 2024-10-22 | 2024-10-18 | 2.620 | 28,000 | -4,000 | 0.00% | 73,360 |
| 2024-10-18 | 2024-10-16 | 2.600 | 32,000 | -4,000 | 0.00% | 83,200 |
| 2024-10-15 | 2024-10-10 | 2.730 | 36,000 | -4,000 | 0.00% | 98,280 |
| 2024-10-14 | 2024-10-09 | 2.580 | 40,000 | +4,000 | 0.00% | 103,200 |
| 2024-10-09 | 2024-10-07 | 2.990 | 36,000 | -4,000 | 0.00% | 107,640 |
| 2024-10-04 | 2024-10-02 | 2.840 | 40,000 | -8,000 | 0.00% | 113,600 |
| 2024-10-03 | 2024-09-30 | 2.770 | 48,000 | -12,000 | 0.00% | 132,960 |
| 2024-10-02 | 2024-09-27 | 2.780 | 60,000 | +32,000 | 0.00% | 166,800 |
| 2024-09-30 | 2024-09-26 | 2.600 | 28,000 | +8,000 | 0.00% | 72,800 |
| 2024-09-27 | 2024-09-25 | 2.500 | 20,000 | -20,000 | 0.00% | 50,000 |
| 2024-09-25 | 2024-09-23 | 2.330 | 40,000 | +20,000 | 0.00% | 93,200 |
| 2024-07-24 | 2024-07-22 | 2.680 | 20,000 | -12,000 | 0.00% | 53,600 |
| 2024-07-03 | 2024-06-28 | 2.980 | 32,000 | -8,000 | 0.00% | 95,360 |
| 2024-06-27 | 2024-06-25 | 3.140 | 40,000 | -20,000 | 0.00% | 125,600 |
| 2024-06-24 | 2024-06-20 | 3.150 | 60,000 | +8,000 | 0.00% | 189,000 |
| 2024-06-21 | 2024-06-19 | 3.090 | 52,000 | +4,000 | 0.00% | 160,680 |
| 2024-06-12 | 2024-06-07 | 3.506 | 48,000 | -4,000 | 0.00% | 168,309 |
| 2024-06-11 | 2024-06-06 | 3.496 | 52,000 | +14,355 | 0.00% | 181,782 |
| 2024-05-31 | 2024-05-29 | 4.495 | 37,645 | -3,765 | 0.00% | 169,200 |
| 2024-05-30 | 2024-05-28 | 4.441 | 41,410 | +11,294 | 0.00% | 183,922 |
| 2024-05-27 | 2024-05-23 | 4.123 | 30,116 | -3,765 | 0.00% | 124,160 |
| 2024-05-16 | 2024-05-13 | 4.016 | 33,881 | +3,765 | 0.00% | 136,082 |
| 2024-05-14 | 2024-05-10 | 3.868 | 30,116 | -37,645 | 0.00% | 116,480 |
| 2024-04-17 | 2024-04-15 | 4.038 | 67,761 | -15,058 | 0.00% | 273,600 |
| 2024-04-11 | 2024-04-09 | 4.038 | 82,819 | -11,294 | 0.00% | 334,400 |
| 2024-04-10 | 2024-04-08 | 4.101 | 94,113 | -11,293 | 0.00% | 386,002 |
| 2024-04-09 | 2024-04-05 | 4.080 | 105,406 | -15,058 | 0.00% | 430,080 |
| 2024-04-08 | 2024-04-03 | 3.836 | 120,464 | +15,058 | 0.00% | 462,080 |
| 2024-03-19 | 2024-03-15 | 3.294 | 105,406 | -15,058 | 0.00% | 347,200 |
| 2024-03-18 | 2024-03-14 | 3.156 | 120,464 | +15,058 | 0.00% | 380,160 |
| 2024-03-13 | 2024-03-11 | 3.007 | 105,406 | +22,587 | 0.00% | 316,960 |
| 2024-03-12 | 2024-03-08 | 2.752 | 82,819 | +41,409 | 0.00% | 227,920 |
| 2023-11-22 | 2023-11-20 | 2.423 | 41,410 | -3,764 | 0.00% | 100,321 |
| 2023-11-17 | 2023-11-15 | 2.401 | 45,174 | +3,764 | 0.00% | 108,480 |
| 2023-08-04 | 2023-08-02 | 3.124 | 41,410 | -11,293 | 0.00% | 129,361 |
| 2023-08-03 | 2023-08-01 | 3.177 | 52,703 | +7,529 | 0.00% | 167,440 |
| 2023-07-14 | 2023-07-12 | 2.880 | 45,174 | -3,765 | 0.00% | 130,080 |
| 2023-06-27 | 2023-06-23 | 2.401 | 48,939 | -3,764 | 0.00% | 117,521 |
| 2023-06-20 | 2023-06-16 | 2.763 | 52,703 | +3,764 | 0.00% | 145,600 |
| 2023-05-18 | 2023-05-16 | 2.911 | 48,939 | +3,765 | 0.00% | 142,481 |
| 2023-05-11 | 2023-05-09 | 3.060 | 45,174 | +11,293 | 0.00% | 138,240 |
| 2023-05-10 | 2023-05-08 | 3.166 | 33,881 | -11,293 | 0.00% | 107,282 |
| 2023-05-08 | 2023-05-04 | 3.060 | 45,174 | +3,764 | 0.00% | 138,240 |
| 2023-04-28 | 2023-04-26 | 3.156 | 41,410 | +11,294 | 0.00% | 130,682 |
| 2023-04-19 | 2023-04-17 | 3.485 | 30,116 | -3,765 | 0.00% | 104,960 |
| 2023-04-18 | 2023-04-14 | 3.336 | 33,881 | -109,170 | 0.00% | 113,042 |
| 2023-04-04 | 2023-03-31 | 2.444 | 143,051 | +3,764 | 0.00% | 349,600 |
| 2023-04-03 | 2023-03-30 | 2.455 | 139,287 | -3,764 | 0.00% | 341,881 |
| 2023-03-27 | 2023-03-23 | 2.380 | 143,051 | +33,880 | 0.00% | 340,480 |
| 2023-03-24 | 2023-03-22 | 2.348 | 109,171 | +37,645 | 0.00% | 256,361 |
| 2023-03-16 | 2023-03-14 | 2.338 | 71,526 | +22,587 | 0.00% | 167,201 |
| 2023-03-15 | 2023-03-13 | 2.284 | 48,939 | +3,765 | 0.00% | 111,801 |
| 2023-03-03 | 2023-03-01 | 2.497 | 45,174 | -45,174 | 0.00% | 112,800 |
| 2023-03-02 | 2023-02-28 | 2.348 | 90,348 | -3,765 | 0.00% | 212,160 |
| 2023-03-01 | 2023-02-27 | 2.327 | 94,113 | +3,765 | 0.00% | 219,001 |
| 2023-02-16 | 2023-02-14 | 2.465 | 90,348 | +56,467 | 0.00% | 222,720 |
| 2023-02-07 | 2023-02-03 | 2.603 | 33,881 | -3,764 | 0.00% | 88,201 |
| 2023-02-06 | 2023-02-02 | 2.731 | 37,645 | +3,764 | 0.00% | 102,800 |
| 2023-01-13 | 2023-01-11 | 2.465 | 33,881 | -11,293 | 0.00% | 83,521 |
| 2023-01-12 | 2023-01-10 | 2.359 | 45,174 | -252,222 | 0.00% | 106,560 |
| 2023-01-11 | 2023-01-09 | 2.380 | 297,396 | +63,997 | 0.00% | 707,841 |
| 2023-01-09 | 2023-01-05 | 2.316 | 233,399 | +101,641 | 0.00% | 540,640 |
| 2022-12-21 | 2022-12-19 | 2.178 | 131,758 | +3,765 | 0.00% | 287,001 |
| 2022-12-20 | 2022-12-16 | 2.348 | 127,993 | -3,765 | 0.00% | 300,560 |
| 2022-12-15 | 2022-12-13 | 2.263 | 131,758 | +3,765 | 0.00% | 298,201 |
| 2022-12-13 | 2022-12-09 | 2.465 | 127,993 | +82,819 | 0.00% | 315,520 |
| 2022-12-09 | 2022-12-07 | 2.189 | 45,174 | +7,529 | 0.00% | 98,880 |
| 2022-12-01 | 2022-11-29 | 2.157 | 37,645 | -3,765 | 0.00% | 81,200 |
| 2022-11-11 | 2022-11-09 | 2.253 | 41,410 | -3,764 | 0.00% | 93,281 |
| 2022-11-09 | 2022-11-07 | 2.072 | 45,174 | +7,529 | 0.00% | 93,600 |
| 2022-07-26 | 2022-07-22 | 2.688 | 37,645 | -3,765 | 0.00% | 101,200 |
| 2022-07-25 | 2022-07-21 | 2.773 | 41,410 | -3,764 | 0.00% | 114,841 |
| 2022-07-22 | 2022-07-20 | 2.741 | 45,174 | +3,764 | 0.00% | 123,840 |
| 2022-07-21 | 2022-07-19 | 2.741 | 41,410 | +3,765 | 0.00% | 113,521 |
| 2022-07-15 | 2022-07-13 | 2.731 | 37,645 | +11,293 | 0.00% | 102,800 |
| 2022-06-22 | 2022-06-20 | 3.230 | 26,352 | +3,765 | 0.00% | 85,122 |
| 2022-06-17 | 2022-06-15 | 3.326 | 22,587 | +3,764 | 0.00% | 75,120 |
| 2022-06-14 | 2022-06-10 | 3.761 | 18,823 | -3,764 | 0.00% | 70,802 |
| 2022-06-10 | 2022-06-08 | 3.581 | 22,587 | +3,764 | 0.00% | 80,880 |
| 2022-06-08 | 2022-06-06 | 3.655 | 18,823 | -11,293 | 0.00% | 68,802 |
| 2022-06-01 | 2022-05-30 | 3.485 | 30,116 | -7,529 | 0.00% | 104,960 |
| 2022-05-25 | 2022-05-23 | 3.549 | 37,645 | -3,765 | 0.00% | 133,600 |
| 2022-05-23 | 2022-05-19 | 3.432 | 41,410 | -18,822 | 0.00% | 142,122 |
| 2022-05-17 | 2022-05-13 | 3.262 | 60,232 | +11,293 | 0.00% | 196,480 |
| 2022-04-21 | 2022-04-19 | 4.133 | 48,939 | +18,823 | 0.00% | 202,282 |
| 2022-04-20 | 2022-04-14 | 4.229 | 30,116 | +7,529 | 0.00% | 127,360 |
| 2022-04-19 | 2022-04-13 | 3.985 | 22,587 | -11,294 | 0.00% | 90,000 |
| 2022-04-14 | 2022-04-12 | 3.772 | 33,881 | +11,294 | 0.00% | 127,802 |
| 2022-04-11 | 2022-04-07 | 4.070 | 22,587 | -11,294 | 0.00% | 91,920 |
| 2022-04-07 | 2022-04-04 | 3.581 | 33,881 | -11,293 | 0.00% | 121,322 |
| 2022-03-31 | 2022-03-29 | 3.336 | 45,174 | +11,293 | 0.00% | 150,720 |
| 2022-03-29 | 2022-03-25 | 3.485 | 33,881 | -3,764 | 0.00% | 118,082 |
| 2022-03-22 | 2022-03-18 | 3.060 | 37,645 | -7,529 | 0.00% | 115,200 |
| 2022-03-18 | 2022-03-16 | 2.678 | 45,174 | +7,529 | 0.00% | 120,960 |
| 2022-03-10 | 2022-03-08 | 3.241 | 37,645 | +15,058 | 0.00% | 122,000 |
| 2022-03-08 | 2022-03-04 | 3.528 | 22,587 | -3,765 | 0.00% | 79,680 |
| 2022-03-07 | 2022-03-03 | 3.453 | 26,352 | -22,587 | 0.00% | 91,002 |
| 2022-03-04 | 2022-03-02 | 3.336 | 48,939 | -30,116 | 0.00% | 163,282 |
| 2022-02-18 | 2022-02-16 | 3.156 | 79,055 | -3,764 | 0.00% | 249,481 |
| 2022-02-17 | 2022-02-15 | 3.018 | 82,819 | -3,765 | 0.00% | 249,920 |
| 2022-02-16 | 2022-02-14 | 3.145 | 86,584 | +7,529 | 0.00% | 272,321 |
| 2022-02-15 | 2022-02-11 | 3.166 | 79,055 | -11,293 | 0.00% | 250,321 |
| 2022-02-14 | 2022-02-10 | 3.220 | 90,348 | -199,519 | 0.00% | 290,880 |
| 2022-01-27 | 2022-01-25 | 2.869 | 289,867 | -11,293 | 0.00% | 831,601 |
| 2022-01-25 | 2022-01-21 | 3.113 | 301,160 | -3,765 | 0.00% | 937,599 |
| 2022-01-24 | 2022-01-20 | 3.071 | 304,925 | +263,515 | 0.00% | 936,361 |
| 2022-01-20 | 2022-01-18 | 2.880 | 41,410 | -3,764 | 0.00% | 119,241 |
| 2022-01-19 | 2022-01-17 | 2.805 | 45,174 | +3,764 | 0.00% | 126,720 |
| 2022-01-17 | 2022-01-13 | 2.933 | 41,410 | -244,692 | 0.00% | 121,441 |
| 2022-01-14 | 2022-01-12 | 2.890 | 286,102 | -7,529 | 0.00% | 826,880 |
| 2022-01-13 | 2022-01-11 | 2.699 | 293,631 | +244,692 | 0.00% | 792,480 |
| 2022-01-07 | 2022-01-05 | 2.518 | 48,939 | +7,529 | 0.00% | 123,241 |
| 2022-01-06 | 2022-01-04 | 2.593 | 41,410 | -18,822 | 0.00% | 107,361 |
| 2022-01-05 | 2022-01-03 | 2.710 | 60,232 | +18,822 | 0.00% | 163,200 |
| 2022-01-04 | 2021-12-31 | 2.656 | 41,410 | +3,765 | 0.00% | 110,001 |
| 2021-12-29 | 2021-12-24 | 2.614 | 37,645 | +3,764 | 0.00% | 98,400 |
| 2021-12-22 | 2021-12-20 | 2.465 | 33,881 | -225,870 | 0.00% | 83,521 |
| 2021-12-21 | 2021-12-17 | 2.603 | 259,751 | +225,870 | 0.00% | 676,201 |
| 2021-12-16 | 2021-12-14 | 2.614 | 33,881 | -161,873 | 0.00% | 88,561 |
| 2021-12-15 | 2021-12-13 | 2.901 | 195,754 | +169,402 | 0.00% | 567,840 |
| 2021-12-01 | 2021-11-29 | 3.007 | 26,352 | +3,765 | 0.00% | 79,241 |
| 2021-11-30 | 2021-11-26 | 3.230 | 22,587 | -489,385 | 0.00% | 72,960 |
| 2021-11-22 | 2021-11-18 | 3.283 | 511,972 | -3,765 | 0.01% | 1,680,959 |
| 2021-11-12 | 2021-11-10 | 3.305 | 515,737 | +191,990 | 0.01% | 1,704,281 |
| 2021-11-10 | 2021-11-08 | 3.421 | 323,747 | +60,232 | 0.00% | 1,107,679 |
| 2021-11-09 | 2021-11-05 | 3.315 | 263,515 | +3,764 | 0.00% | 873,599 |
| 2021-11-05 | 2021-11-03 | 3.443 | 259,751 | +116,700 | 0.00% | 894,241 |
| 2021-11-04 | 2021-11-02 | 3.453 | 143,051 | +127,993 | 0.00% | 494,000 |
| 2021-10-19 | 2021-10-15 | 3.953 | 15,058 | -474,327 | 0.00% | 59,520 |
| 2021-10-08 | 2021-10-06 | 3.623 | 489,385 | -3,765 | 0.01% | 1,773,199 |
| 2021-10-07 | 2021-10-05 | 3.538 | 493,150 | +286,102 | 0.01% | 1,744,921 |
| 2021-10-06 | 2021-10-04 | 3.368 | 207,048 | +56,468 | 0.00% | 697,401 |
| 2021-10-05 | 2021-09-30 | 3.496 | 150,580 | +135,522 | 0.00% | 526,400 |
| 2021-10-04 | 2021-09-29 | 3.358 | 15,058 | +3,764 | 0.00% | 50,560 |
| 2021-09-21 | 2021-09-17 | 3.868 | 11,294 | -316,218 | 0.00% | 43,682 |
| 2021-09-17 | 2021-09-15 | 4.048 | 327,512 | -3,764 | 0.00% | 1,325,881 |
| 2021-09-15 | 2021-09-13 | 4.441 | 331,276 | -7,529 | 0.00% | 1,471,359 |
| 2021-09-13 | 2021-09-09 | 4.165 | 338,805 | -11,294 | 0.00% | 1,411,199 |
| 2021-09-09 | 2021-09-07 | 4.059 | 350,099 | -3,764 | 0.00% | 1,421,041 |
| 2021-09-06 | 2021-09-02 | 3.953 | 353,863 | -3,765 | 0.00% | 1,398,719 |
| 2021-09-02 | 2021-08-31 | 4.006 | 357,628 | -18,822 | 0.00% | 1,432,601 |
| 2021-09-01 | 2021-08-30 | 3.900 | 376,450 | +169,402 | 0.00% | 1,467,999 |
| 2021-08-30 | 2021-08-26 | 3.602 | 207,048 | +169,403 | 0.00% | 745,801 |
| 2021-08-25 | 2021-08-23 | 3.283 | 37,645 | -380,215 | 0.00% | 123,600 |
| 2021-08-23 | 2021-08-19 | 3.220 | 417,860 | -90,348 | 0.01% | 1,345,321 |
| 2021-08-20 | 2021-08-18 | 3.645 | 508,208 | +90,348 | 0.01% | 1,852,201 |
| 2021-08-17 | 2021-08-13 | 4.144 | 417,860 | -86,583 | 0.01% | 1,731,601 |
| 2021-08-13 | 2021-08-11 | 4.059 | 504,443 | -41,410 | 0.01% | 2,047,519 |
| 2021-08-11 | 2021-08-09 | 3.974 | 545,853 | +52,703 | 0.01% | 2,169,201 |
| 2021-08-10 | 2021-08-06 | 4.080 | 493,150 | -56,467 | 0.01% | 2,012,161 |
| 2021-08-09 | 2021-08-05 | 3.953 | 549,617 | +90,348 | 0.01% | 2,172,479 |
| 2021-08-06 | 2021-08-04 | 4.080 | 459,269 | +3,764 | 0.01% | 1,873,919 |
| 2021-08-05 | 2021-08-03 | 4.112 | 455,505 | +48,939 | 0.01% | 1,873,081 |
| 2021-08-03 | 2021-07-30 | 4.208 | 406,566 | -18,823 | 0.01% | 1,710,719 |
| 2021-08-02 | 2021-07-29 | 4.229 | 425,389 | -7,529 | 0.01% | 1,798,961 |
| 2021-07-30 | 2021-07-28 | 3.985 | 432,918 | +154,345 | 0.01% | 1,725,001 |
| 2021-07-29 | 2021-07-27 | 4.176 | 278,573 | -90,348 | 0.00% | 1,163,279 |
| 2021-07-28 | 2021-07-26 | 3.889 | 368,921 | +3,764 | 0.00% | 1,434,719 |
| 2021-07-26 | 2021-07-22 | 4.101 | 365,157 | -3,764 | 0.00% | 1,497,681 |
| 2021-07-23 | 2021-07-21 | 3.698 | 368,921 | -7,529 | 0.00% | 1,364,159 |
| 2021-07-22 | 2021-07-20 | 3.506 | 376,450 | +7,529 | 0.00% | 1,319,999 |
| 2021-07-20 | 2021-07-16 | 3.687 | 368,921 | -3,765 | 0.00% | 1,360,239 |
| 2021-07-16 | 2021-07-14 | 3.655 | 372,686 | +3,765 | 0.00% | 1,362,241 |
| 2021-07-15 | 2021-07-13 | 3.793 | 368,921 | +3,764 | 0.00% | 1,399,439 |
| 2021-07-13 | 2021-07-09 | 3.815 | 365,157 | -48,938 | 0.00% | 1,392,921 |
| 2021-07-07 | 2021-07-05 | 3.730 | 414,095 | -3,765 | 0.01% | 1,544,399 |
| 2021-07-05 | 2021-06-30 | 3.634 | 417,860 | +45,174 | 0.01% | 1,518,481 |
| 2021-07-02 | 2021-06-29 | 3.528 | 372,686 | -150,580 | 0.00% | 1,314,721 |
| 2021-06-30 | 2021-06-28 | 3.676 | 523,266 | +143,051 | 0.01% | 1,923,761 |
| 2021-06-29 | 2021-06-25 | 3.857 | 380,215 | +3,765 | 0.00% | 1,466,521 |
| 2021-06-28 | 2021-06-24 | 3.698 | 376,450 | -67,761 | 0.00% | 1,391,999 |
| 2021-06-25 | 2021-06-23 | 3.708 | 444,211 | -7,529 | 0.01% | 1,647,279 |
| 2021-06-24 | 2021-06-22 | 3.591 | 451,740 | +71,525 | 0.01% | 1,622,399 |
| 2021-06-22 | 2021-06-18 | 3.602 | 380,215 | -3,764 | 0.00% | 1,369,561 |
| 2021-06-21 | 2021-06-17 | 3.698 | 383,979 | +350,098 | 0.00% | 1,419,839 |
| 2021-06-16 | 2021-06-11 | 4.091 | 33,881 | -37,645 | 0.00% | 138,602 |
| 2021-06-11 | 2021-06-09 | 4.123 | 71,526 | +37,645 | 0.00% | 294,882 |
| 2021-06-10 | 2021-06-08 | 4.038 | 33,881 | -327,511 | 0.00% | 136,802 |
| 2021-06-09 | 2021-06-07 | 4.356 | 361,392 | +331,276 | 0.00% | 1,574,399 |
| 2021-06-08 | 2021-06-04 | 4.186 | 30,116 | +7,529 | 0.00% | 126,080 |
| 2021-06-04 | 2021-06-02 | 4.463 | 22,587 | -45,174 | 0.00% | 100,800 |
| 2021-06-03 | 2021-06-01 | 4.569 | 67,761 | +48,938 | 0.00% | 309,600 |
| 2021-05-31 | 2021-05-27 | 4.782 | 18,823 | +3,765 | 0.00% | 90,002 |
| 2021-05-27 | 2021-05-25 | 4.952 | 15,058 | -3,765 | 0.00% | 74,560 |
| 2021-05-24 | 2021-05-20 | 5.005 | 18,823 | +3,765 | 0.00% | 94,202 |
| 2021-05-17 | 2021-05-13 | 5.451 | 15,058 | -7,529 | 0.00% | 82,080 |
| 2021-05-13 | 2021-05-11 | 6.195 | 22,587 | -3,765 | 0.00% | 139,920 |
| 2021-05-11 | 2021-05-07 | 5.780 | 26,352 | +3,765 | 0.00% | 152,323 |
| 2021-05-06 | 2021-05-04 | 5.791 | 22,587 | -3,765 | 0.00% | 130,800 |
| 2021-05-04 | 2021-04-30 | 5.377 | 26,352 | -7,529 | 0.00% | 141,683 |
| 2021-05-03 | 2021-04-29 | 5.419 | 33,881 | +7,529 | 0.00% | 183,603 |
| 2021-04-30 | 2021-04-28 | 5.132 | 26,352 | -3,764 | 0.00% | 135,242 |
| 2021-04-28 | 2021-04-26 | 5.228 | 30,116 | -3,765 | 0.00% | 157,440 |
| 2021-04-27 | 2021-04-23 | 5.207 | 33,881 | -3,764 | 0.00% | 176,403 |
| 2021-04-26 | 2021-04-22 | 5.366 | 37,645 | +7,529 | 0.00% | 202,000 |
| 2021-04-23 | 2021-04-21 | 5.472 | 30,116 | -7,529 | 0.00% | 164,800 |
| 2021-04-19 | 2021-04-15 | 5.504 | 37,645 | +3,764 | 0.00% | 207,200 |
| 2021-04-16 | 2021-04-14 | 5.334 | 33,881 | +3,765 | 0.00% | 180,723 |
| 2021-04-14 | 2021-04-12 | 4.877 | 30,116 | +11,293 | 0.00% | 146,880 |
| 2021-03-29 | 2021-03-25 | 4.505 | 18,823 | -15,058 | 0.00% | 84,802 |
| 2021-03-26 | 2021-03-24 | 4.388 | 33,881 | -3,764 | 0.00% | 148,682 |
| 2021-03-23 | 2021-03-19 | 4.888 | 37,645 | -3,765 | 0.00% | 184,000 |
| 2021-03-15 | 2021-03-11 | 5.313 | 41,410 | -18,822 | 0.00% | 220,003 |
| 2021-03-12 | 2021-03-10 | 4.728 | 60,232 | +3,764 | 0.00% | 284,800 |
| 2021-03-11 | 2021-03-09 | 4.728 | 56,468 | -3,764 | 0.00% | 267,002 |
| 2021-03-10 | 2021-03-08 | 4.792 | 60,232 | +15,058 | 0.00% | 288,640 |
| 2021-03-09 | 2021-03-05 | 4.867 | 45,174 | -7,529 | 0.00% | 219,840 |
| 2021-03-08 | 2021-03-04 | 5.207 | 52,703 | +22,587 | 0.00% | 274,400 |
| 2021-03-05 | 2021-03-03 | 5.483 | 30,116 | -90,348 | 0.00% | 165,120 |
| 2021-03-04 | 2021-03-02 | 4.994 | 120,464 | -3,765 | 0.00% | 601,600 |
| 2021-03-03 | 2021-03-01 | 5.366 | 124,229 | +75,290 | 0.00% | 666,602 |
| 2021-03-02 | 2021-02-26 | 5.196 | 48,939 | +22,587 | 0.00% | 254,282 |
| 2021-03-01 | 2021-02-25 | 5.961 | 26,352 | +22,587 | 0.00% | 157,083 |
| 2021-02-25 | 2021-02-23 | 6.694 | 3,765 | -7,529 | 0.00% | 25,203 |
| 2021-02-24 | 2021-02-22 | 6.152 | 11,294 | +7,529 | 0.00% | 69,483 |
| 2021-02-23 | 2021-02-19 | 5.557 | 3,765 | -3,764 | 0.00% | 20,923 |
| 2021-02-22 | 2021-02-18 | 5.185 | 7,529 | +3,764 | 0.00% | 39,040 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,765 | +3,765 | 0.00% | 20,123 |
| 2021-02-17 | 2021-02-11 | 4.686 | 0 | -33,881 | ||
| 2021-02-16 | 2021-02-09 | 4.197 | 33,881 | -7,529 | 0.00% | 142,202 |
| 2021-02-08 | 2021-02-04 | 3.538 | 41,410 | +22,587 | 0.00% | 146,522 |
| 2021-02-04 | 2021-02-02 | 3.676 | 18,823 | -7,529 | 0.00% | 69,202 |
| 2021-02-03 | 2021-02-01 | 3.591 | 26,352 | -26,351 | 0.00% | 94,642 |
| 2021-02-02 | 2021-01-29 | 3.198 | 52,703 | -52,703 | 0.00% | 168,560 |
| 2021-02-01 | 2021-01-28 | 3.251 | 105,406 | +22,587 | 0.00% | 342,720 |
| 2021-01-29 | 2021-01-27 | 3.528 | 82,819 | +15,058 | 0.00% | 292,160 |
| 2021-01-28 | 2021-01-26 | 3.719 | 67,761 | +7,529 | 0.00% | 252,000 |
| 2021-01-27 | 2021-01-25 | 3.931 | 60,232 | -214,577 | 0.00% | 236,800 |
| 2021-01-26 | 2021-01-22 | 3.772 | 274,809 | +210,812 | 0.00% | 1,036,601 |
| 2021-01-25 | 2021-01-21 | 4.038 | 63,997 | -18,822 | 0.00% | 258,402 |
| 2021-01-22 | 2021-01-20 | 3.570 | 82,819 | +33,880 | 0.00% | 295,680 |
| 2021-01-20 | 2021-01-18 | 3.411 | 48,939 | +3,765 | 0.00% | 166,922 |
| 2021-01-18 | 2021-01-14 | 3.400 | 45,174 | -22,587 | 0.00% | 153,600 |
| 2021-01-15 | 2021-01-13 | 3.506 | 67,761 | -7,529 | 0.00% | 237,600 |
| 2021-01-14 | 2021-01-12 | 3.549 | 75,290 | -30,116 | 0.00% | 267,200 |
| 2021-01-13 | 2021-01-11 | 3.506 | 105,406 | -33,881 | 0.00% | 369,600 |
| 2021-01-12 | 2021-01-08 | 3.719 | 139,287 | +7,529 | 0.00% | 518,002 |
| 2021-01-11 | 2021-01-07 | 3.931 | 131,758 | +71,526 | 0.00% | 518,002 |
| 2021-01-08 | 2021-01-06 | 3.931 | 60,232 | +18,822 | 0.00% | 236,800 |
| 2021-01-07 | 2021-01-05 | 3.868 | 41,410 | -3,764 | 0.00% | 160,162 |
| 2020-12-29 | 2020-12-24 | 3.453 | 45,174 | +3,764 | 0.00% | 156,000 |
| 2020-12-23 | 2020-12-21 | 3.857 | 41,410 | -7,529 | 0.00% | 159,722 |
| 2020-12-22 | 2020-12-18 | 3.655 | 48,939 | +7,529 | 0.00% | 178,882 |
| 2020-12-21 | 2020-12-17 | 3.836 | 41,410 | -18,822 | 0.00% | 158,842 |
| 2020-12-16 | 2020-12-14 | 3.400 | 60,232 | -7,529 | 0.00% | 204,800 |
| 2020-12-15 | 2020-12-11 | 3.336 | 67,761 | +41,409 | 0.00% | 226,080 |
| 2020-12-02 | 2020-11-30 | 3.591 | 26,352 | +22,587 | 0.00% | 94,642 |
| 2020-11-26 | 2020-11-24 | 3.400 | 3,765 | +3,765 | 0.00% | 12,802 |
| 2020-11-19 | 2020-11-17 | 2.869 | 0 | -3,765 | ||
| 2020-11-18 | 2020-11-16 | 2.646 | 3,765 | -11,293 | 0.00% | 9,961 |
| 2020-11-16 | 2020-11-12 | 2.359 | 15,058 | -7,529 | 0.00% | 35,520 |
| 2020-11-13 | 2020-11-11 | 2.423 | 22,587 | +7,529 | 0.00% | 54,720 |
| 2020-11-11 | 2020-11-09 | 2.306 | 15,058 | -3,765 | 0.00% | 34,720 |
| 2020-11-09 | 2020-11-05 | 2.125 | 18,823 | +3,765 | 0.00% | 40,001 |
| 2020-11-06 | 2020-11-04 | 2.114 | 15,058 | -3,765 | 0.00% | 31,840 |
| 2020-11-05 | 2020-11-03 | 2.114 | 18,823 | -11,293 | 0.00% | 39,801 |
| 2020-09-24 | 2020-09-22 | 2.157 | 30,116 | +18,822 | 0.00% | 64,960 |
| 2020-09-23 | 2020-09-21 | 2.338 | 11,294 | -3,764 | 0.00% | 26,401 |
| 2020-09-22 | 2020-09-18 | 2.253 | 15,058 | -3,765 | 0.00% | 33,920 |
| 2020-09-21 | 2020-09-17 | 2.189 | 18,823 | +15,058 | 0.00% | 41,201 |
| 2020-09-17 | 2020-09-15 | 2.263 | 3,765 | -15,058 | 0.00% | 8,521 |
| 2020-09-15 | 2020-09-11 | 2.178 | 18,823 | +15,058 | 0.00% | 41,001 |
| 2020-09-14 | 2020-09-10 | 2.199 | 3,765 | -3,764 | 0.00% | 8,281 |
| 2020-09-11 | 2020-09-09 | 2.242 | 7,529 | +7,529 | 0.00% | 16,880 |
| 2020-09-08 | 2020-09-04 | 2.189 | 0 | -11,294 | ||
| 2020-09-02 | 2020-08-31 | 2.199 | 11,294 | -7,529 | 0.00% | 24,841 |
| 2020-09-01 | 2020-08-28 | 2.189 | 18,823 | -7,529 | 0.00% | 41,201 |
| 2020-08-31 | 2020-08-27 | 1.998 | 26,352 | +11,294 | 0.00% | 52,641 |
| 2020-08-26 | 2020-08-24 | 2.072 | 15,058 | +3,764 | 0.00% | 31,200 |
| 2020-08-24 | 2020-08-20 | 2.199 | 11,294 | -11,293 | 0.00% | 24,841 |
| 2020-08-20 | 2020-08-18 | 2.093 | 22,587 | -3,765 | 0.00% | 47,280 |
| 2020-08-19 | 2020-08-17 | 2.072 | 26,352 | -26,351 | 0.00% | 54,601 |
| 2020-08-17 | 2020-08-13 | 2.040 | 52,703 | +37,645 | 0.00% | 107,520 |
| 2020-08-10 | 2020-08-06 | 2.359 | 15,058 | -15,058 | 0.00% | 35,520 |
| 2020-08-07 | 2020-08-05 | 2.189 | 30,116 | -7,529 | 0.00% | 65,920 |
| 2020-08-06 | 2020-08-04 | 2.199 | 37,645 | +22,587 | 0.00% | 82,800 |
| 2020-08-03 | 2020-07-30 | 2.136 | 15,058 | -15,058 | 0.00% | 32,160 |
| 2020-07-30 | 2020-07-28 | 2.114 | 30,116 | +7,529 | 0.00% | 63,680 |
| 2020-07-28 | 2020-07-24 | 2.040 | 22,587 | -7,529 | 0.00% | 46,080 |
| 2020-07-27 | 2020-07-23 | 2.168 | 30,116 | -3,765 | 0.00% | 65,280 |
| 2020-07-24 | 2020-07-22 | 2.199 | 33,881 | +11,294 | 0.00% | 74,521 |
| 2020-07-23 | 2020-07-21 | 2.231 | 22,587 | +3,764 | 0.00% | 50,400 |
| 2020-07-22 | 2020-07-20 | 2.306 | 18,823 | +18,823 | 0.00% | 43,401 |
| 2020-07-14 | 2020-07-10 | 2.189 | 0 | -94,113 | ||
| 2020-07-13 | 2020-07-09 | 2.199 | 94,113 | -11,293 | 0.00% | 207,001 |
| 2020-07-10 | 2020-07-08 | 2.114 | 105,406 | +11,293 | 0.00% | 222,880 |
| 2020-07-07 | 2020-07-03 | 1.849 | 94,113 | -94,112 | 0.00% | 174,001 |
| 2020-07-02 | 2020-06-29 | 1.647 | 188,225 | -15,058 | 0.00% | 310,000 |
| 2020-06-30 | 2020-06-26 | 1.689 | 203,283 | +15,058 | 0.00% | 343,440 |
| 2020-06-29 | 2020-06-24 | 1.721 | 188,225 | +18,822 | 0.00% | 324,000 |
| 2020-06-24 | 2020-06-22 | 1.700 | 169,403 | +75,290 | 0.00% | 288,001 |
| 2020-06-23 | 2020-06-19 | 1.764 | 94,113 | +90,348 | 0.00% | 166,001 |
| 2020-06-19 | 2020-06-17 | 1.817 | 3,765 | -3,764 | 0.00% | 6,841 |
| 2020-06-18 | 2020-06-16 | 1.838 | 7,529 | -7,529 | 0.00% | 13,840 |
| 2020-06-15 | 2020-06-11 | 1.849 | 15,058 | -3,765 | 0.00% | 27,840 |
| 2020-06-12 | 2020-06-10 | 1.849 | 18,823 | -7,529 | 0.00% | 34,801 |
| 2020-05-26 | 2020-05-22 | 1.381 | 26,352 | +7,529 | 0.00% | 36,401 |
| 2020-05-06 | 2020-05-04 | 1.307 | 18,823 | +3,765 | 0.00% | 24,601 |
| 2020-04-29 | 2020-04-27 | 1.392 | 15,058 | +3,764 | 0.00% | 20,960 |
| 2020-04-27 | 2020-04-23 | 1.360 | 11,294 | +7,529 | 0.00% | 15,361 |
| 2020-04-17 | 2020-04-15 | 1.466 | 3,765 | -3,764 | 0.00% | 5,521 |
| 2020-04-15 | 2020-04-09 | 1.509 | 7,529 | -3,765 | 0.00% | 11,360 |
| 2020-04-14 | 2020-04-08 | 1.434 | 11,294 | +3,765 | 0.00% | 16,201 |
| 2020-04-09 | 2020-04-07 | 1.445 | 7,529 | +3,764 | 0.00% | 10,880 |
| 2020-03-26 | 2020-03-24 | 1.148 | 3,765 | -30,116 | 0.00% | 4,321 |
| 2020-03-11 | 2020-03-09 | 1.466 | 33,881 | -18,822 | 0.00% | 49,681 |
| 2020-03-10 | 2020-03-06 | 1.647 | 52,703 | +3,764 | 0.00% | 86,800 |
| 2020-03-09 | 2020-03-05 | 1.732 | 48,939 | -22,587 | 0.00% | 84,761 |
| 2020-03-06 | 2020-03-04 | 1.689 | 71,526 | +60,232 | 0.00% | 120,841 |
| 2020-03-05 | 2020-03-03 | 1.732 | 11,294 | +11,294 | 0.00% | 19,561 |
| 2020-01-30 | 2020-01-24 | 1.998 | 0 | -3,765 | ||
| 2020-01-16 | 2020-01-14 | 2.242 | 3,765 | +3,765 | 0.00% | 8,441 |
| 2019-11-08 | 2019-11-06 | 2.019 | 0 | -3,765 | ||
| 2019-11-07 | 2019-11-05 | 1.998 | 3,765 | +3,765 | 0.00% | 7,521 |
| 2019-09-05 | 2019-09-03 | 1.774 | 0 | -3,765 | ||
| 2019-09-04 | 2019-09-02 | 1.668 | 3,765 | +3,765 | 0.00% | 6,281 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy