History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OIL ASSETS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 -169,891
2024-08-06 2024-08-02 2.280 169,891 -120,000 0.00% 387,351
2024-07-31 2024-07-29 2.400 289,891 +120,000 0.00% 695,738
2024-07-19 2024-07-17 2.820 169,891 +40,000 0.00% 479,093
2024-07-18 2024-07-16 3.060 129,891 +80,000 0.00% 397,466
2024-07-15 2024-07-11 3.050 49,891 +49,891 0.00% 152,168
2024-06-24 2024-06-20 3.150 0 -200,000
2024-06-20 2024-06-18 2.920 200,000 +40,000 0.00% 584,000
2024-06-13 2024-06-11 3.030 160,000 +60,000 0.00% 484,800
2024-06-11 2024-06-06 3.496 100,000 +5,887 0.00% 349,581
2024-06-07 2024-06-05 3.400 94,113 +94,113 0.00% 320,002
2024-06-06 2024-06-04 3.538 0 -169,403
2024-06-04 2024-05-31 4.059 169,403 +56,468 0.00% 687,602
2024-06-03 2024-05-30 4.144 112,935 +56,467 0.00% 468,000
2024-05-30 2024-05-28 4.441 56,468 -37,645 0.00% 250,802
2024-05-27 2024-05-23 4.123 94,113 +18,823 0.00% 388,002
2024-05-24 2024-05-22 4.335 75,290 +75,290 0.00% 326,400
2024-05-21 2024-05-17 4.325 0 -112,935
2024-05-20 2024-05-16 4.208 112,935 +18,822 0.00% 475,200
2024-05-16 2024-05-13 4.016 94,113 -56,467 0.00% 378,002
2024-05-14 2024-05-10 3.868 150,580 +150,580 0.00% 582,400
2024-05-03 2024-04-30 3.804 0 -56,468
2024-04-30 2024-04-26 3.942 56,468 -37,645 0.00% 222,602
2024-04-29 2024-04-25 3.730 94,113 +94,113 0.00% 351,002
2024-04-26 2024-04-24 3.783 0 -56,468
2024-04-25 2024-04-23 3.730 56,468 +56,468 0.00% 210,602
2024-04-22 2024-04-18 4.176 0 -56,468
2024-04-19 2024-04-17 3.963 56,468 +56,468 0.00% 223,802
2024-04-08 2024-04-03 3.836 0 -112,935
2024-04-05 2024-04-02 3.443 112,935 -56,468 0.00% 388,800
2024-03-28 2024-03-26 3.220 169,403 +112,935 0.00% 545,401
2024-03-27 2024-03-25 3.305 56,468 -56,467 0.00% 186,602
2024-03-26 2024-03-22 3.241 112,935 +112,935 0.00% 366,000
2023-11-23 2023-11-21 2.508 0 -45,174
2023-11-22 2023-11-20 2.423 45,174 +45,174 0.00% 109,440
2023-10-20 2023-10-18 2.380 0 -131,758
2023-10-16 2023-10-12 2.455 131,758 +75,290 0.00% 323,401
2023-10-13 2023-10-11 2.476 56,468 +56,468 0.00% 139,801
2023-07-18 2023-07-13 3.081 0 -94,113
2023-07-14 2023-07-12 2.880 94,113 -75,290 0.00% 271,001
2023-07-12 2023-07-10 2.731 169,403 -37,645 0.00% 462,601
2023-07-11 2023-07-07 2.614 207,048 -37,645 0.00% 541,201
2023-07-10 2023-07-06 2.625 244,693 -75,290 0.00% 642,201
2023-07-07 2023-07-05 2.646 319,983 -18,822 0.00% 846,601
2023-06-30 2023-06-28 2.444 338,805 +18,822 0.00% 828,000
2023-06-27 2023-06-23 2.401 319,983 +37,645 0.00% 768,401
2023-06-23 2023-06-20 2.518 282,338 +37,645 0.00% 711,001
2023-06-21 2023-06-19 2.571 244,693 +244,693 0.00% 629,201
2023-01-13 2023-01-11 2.465 0 -225,870
2023-01-11 2023-01-09 2.380 225,870 -37,645 0.00% 537,600
2023-01-10 2023-01-06 2.274 263,515 +75,290 0.00% 599,200
2023-01-09 2023-01-05 2.316 188,225 -112,935 0.00% 436,000
2023-01-04 2022-12-30 2.125 301,160 +301,160 0.00% 640,000
2022-12-07 2022-12-05 2.284 0 -282,338
2022-12-06 2022-12-02 2.072 282,338 +282,338 0.00% 585,001
2022-10-14 2022-10-12 2.168 0 -60,232
2022-10-13 2022-10-11 2.061 60,232 +60,232 0.00% 124,160
2022-10-12 2022-10-10 2.040 0 -376,450
2022-10-10 2022-10-06 2.114 376,450 +376,450 0.00% 796,000
2022-09-20 2022-09-16 2.104 0 -94,113
2022-09-14 2022-09-09 2.338 94,113 +94,113 0.00% 220,001
2022-08-01 2022-07-28 2.540 0 -101,642
2022-07-22 2022-07-20 2.741 101,642 -188,225 0.00% 278,641
2022-07-21 2022-07-19 2.741 289,867 +188,225 0.00% 794,641
2022-07-19 2022-07-15 2.561 101,642 -188,225 0.00% 260,281
2022-07-12 2022-07-08 2.986 289,867 +188,225 0.00% 865,481
2022-06-27 2022-06-23 3.262 101,642 -564,675 0.00% 331,561
2022-06-16 2022-06-14 3.411 666,317 +56,468 0.01% 2,272,680
2022-05-27 2022-05-25 3.485 609,849 -37,645 0.01% 2,125,439
2022-05-19 2022-05-17 3.506 647,494 -18,823 0.01% 2,270,399
2022-05-10 2022-05-05 3.358 666,317 +7,529 0.01% 2,237,280
2022-05-03 2022-04-28 3.602 658,788 -18,822 0.01% 2,373,000
2022-04-29 2022-04-27 3.432 677,610 -94,113 0.01% 2,325,599
2022-04-25 2022-04-21 3.506 771,723 +94,113 0.01% 2,706,000
2022-04-22 2022-04-20 3.719 677,610 +75,290 0.01% 2,519,999
2022-04-21 2022-04-19 4.133 602,320 +94,112 0.01% 2,489,599
2022-04-20 2022-04-14 4.229 508,208 -56,467 0.01% 2,149,201
2022-04-19 2022-04-13 3.985 564,675 -131,758 0.01% 2,249,999
2022-04-14 2022-04-12 3.772 696,433 +97,877 0.01% 2,627,000
2022-04-11 2022-04-07 4.070 598,556 -112,935 0.01% 2,435,881
2022-04-08 2022-04-06 3.730 711,491 -18,822 0.01% 2,653,560
2022-04-07 2022-04-04 3.581 730,313 -18,823 0.01% 2,615,118
2022-04-01 2022-03-30 3.368 749,136 +150,580 0.01% 2,523,320
2022-03-31 2022-03-29 3.336 598,556 +37,645 0.01% 1,997,041
2022-03-30 2022-03-28 3.411 560,911 +37,645 0.01% 1,913,161
2022-03-29 2022-03-25 3.485 523,266 +37,645 0.01% 1,823,681
2022-03-28 2022-03-24 3.177 485,621 +75,290 0.01% 1,542,841
2022-03-21 2022-03-17 2.901 410,331 +37,645 0.01% 1,190,281
2022-03-18 2022-03-16 2.678 372,686 -131,757 0.00% 997,921
2022-03-11 2022-03-09 3.124 504,443 +37,645 0.01% 1,575,839
2022-03-10 2022-03-08 3.241 466,798 +225,870 0.01% 1,512,799
2022-03-07 2022-03-03 3.453 240,928 -37,645 0.00% 832,000
2022-03-04 2022-03-02 3.336 278,573 -150,580 0.00% 929,439
2022-03-03 2022-03-01 2.986 429,153 +37,645 0.01% 1,281,359
2022-02-24 2022-02-22 3.113 391,508 +37,645 0.00% 1,218,879
2022-02-23 2022-02-21 3.166 353,863 +63,996 0.00% 1,120,479
2022-02-18 2022-02-16 3.156 289,867 +263,515 0.00% 914,761
2022-02-14 2022-02-10 3.220 26,352 -169,402 0.00% 84,842
2022-02-11 2022-02-09 2.901 195,754 -75,290 0.00% 567,840
2022-02-10 2022-02-08 2.741 271,044 -37,645 0.00% 743,040
2022-02-09 2022-02-07 2.741 308,689 -37,645 0.00% 846,240
2022-02-07 2022-01-31 2.646 346,334 +37,645 0.00% 916,319
2022-02-04 2022-01-27 2.880 308,689 +56,467 0.00% 888,879
2022-01-24 2022-01-20 3.071 252,222 -37,645 0.00% 774,521
2022-01-20 2022-01-18 2.880 289,867 +101,642 0.00% 834,681
2022-01-14 2022-01-12 2.890 188,225 +188,225 0.00% 544,000
2021-07-27 2021-07-23 4.101 0 -26,352
2021-06-15 2021-06-10 4.112 26,352 +26,352 0.00% 108,362
2021-06-08 2021-06-04 4.186 0 -30,116
2021-06-04 2021-06-02 4.463 30,116 -282,338 0.00% 134,400
2021-06-03 2021-06-01 4.569 312,454 +282,338 0.00% 1,427,601
2021-06-02 2021-05-31 4.813 30,116 +30,116 0.00% 144,960
2021-02-03 2021-02-01 3.591 0 -56,468
2021-02-01 2021-01-28 3.251 56,468 +56,468 0.00% 183,602
2021-01-21 2021-01-19 3.368 0 -18,823
2021-01-19 2021-01-15 3.443 18,823 +18,823 0.00% 64,802
2021-01-12 2021-01-08 3.719 0 -56,468
2020-12-28 2020-12-22 3.400 56,468 +56,468 0.00% 192,002
2020-05-26 2020-05-22 1.381 0 -188,225
2020-05-25 2020-05-21 1.445 188,225 -376,450 0.00% 272,000
2020-05-21 2020-05-19 1.583 564,675 +564,675 0.01% 893,999
2020-01-29 2020-01-22 2.093 0 -161,874
2020-01-22 2020-01-20 2.189 161,874 -7,529 0.00% 354,321
2020-01-21 2020-01-17 2.199 169,403 -263,515 0.00% 372,601
2020-01-17 2020-01-15 2.178 432,918 +169,403 0.01% 943,001
2020-01-16 2020-01-14 2.242 263,515 -112,935 0.00% 590,800
2020-01-08 2020-01-06 2.253 376,450 +376,450 0.00% 848,000
2020-01-02 2019-12-27 2.433 0 -244,693
2019-12-30 2019-12-24 2.231 244,693 +56,468 0.00% 546,001
2019-12-27 2019-12-20 2.242 188,225 +188,225 0.00% 422,000
2019-12-16 2019-12-12 2.189 0 -263,515
2019-12-11 2019-12-09 1.934 263,515 -56,468 0.00% 509,600
2019-12-10 2019-12-06 1.881 319,983 -56,467 0.00% 601,801
2019-12-06 2019-12-04 1.700 376,450 +37,645 0.00% 640,000
2019-12-03 2019-11-29 1.817 338,805 +56,467 0.00% 615,600
2019-12-02 2019-11-28 1.891 282,338 +282,338 0.00% 534,001
2019-11-15 2019-11-13 1.764 0 -368,921
2019-11-14 2019-11-12 1.838 368,921 -429,153 0.00% 678,160
2019-11-13 2019-11-11 1.902 798,074 +75,290 0.01% 1,517,919
2019-11-08 2019-11-06 2.019 722,784 +63,996 0.01% 1,459,199
2019-11-07 2019-11-05 1.998 658,788 +564,675 0.01% 1,316,000
2019-11-06 2019-11-04 1.944 94,113 +94,113 0.00% 183,001
2019-10-23 2019-10-21 1.594 0 -94,113
2019-10-14 2019-10-10 1.796 94,113 -188,225 0.00% 169,001
2019-10-11 2019-10-09 1.923 282,338 -37,645 0.00% 543,001
2019-10-08 2019-10-03 1.891 319,983 -150,580 0.00% 605,201
2019-10-04 2019-10-02 1.902 470,563 -150,580 0.01% 895,000
2019-09-30 2019-09-26 1.944 621,143 +56,468 0.01% 1,207,800
2019-09-27 2019-09-25 2.019 564,675 +37,645 0.01% 1,139,999
2019-09-23 2019-09-19 2.189 527,030 -37,645 0.01% 1,153,599
2019-09-19 2019-09-17 2.136 564,675 +94,112 0.01% 1,205,999
2019-09-17 2019-09-13 2.210 470,563 -94,112 0.01% 1,040,001
2019-09-16 2019-09-12 2.125 564,675 -207,048 0.01% 1,199,999
2019-09-13 2019-09-11 2.040 771,723 +75,290 0.01% 1,574,400
2019-08-20 2019-08-16 1.891 696,433 +37,645 0.01% 1,317,200
2019-08-13 2019-08-09 2.136 658,788 +94,113 0.01% 1,407,000
2019-08-12 2019-08-08 2.189 564,675 +263,515 0.01% 1,235,999
2019-08-09 2019-08-07 2.093 301,160 +75,290 0.00% 630,400
2019-08-06 2019-08-02 2.433 225,870 +18,822 0.00% 549,600
2019-08-05 2019-08-01 2.603 207,048 +18,823 0.00% 539,001
2019-08-02 2019-07-31 2.625 188,225 +37,645 0.00% 494,000
2019-07-31 2019-07-29 2.625 150,580 +18,822 0.00% 395,200
2019-07-29 2019-07-25 2.763 131,758 +18,823 0.00% 364,001
2019-07-24 2019-07-22 2.710 112,935 +75,290 0.00% 306,000
2019-07-23 2019-07-19 2.784 37,645 -112,935 0.00% 104,800
2019-07-19 2019-07-17 2.593 150,580 +37,645 0.00% 390,400
2019-07-18 2019-07-16 2.614 112,935 +112,935 0.00% 295,200
2007-06-26 2007-06-22 4.557 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top