History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 -941
2019-11-29 2019-11-27 1.987 941 -158,109 0.00% 1,870
2019-11-27 2019-11-25 1.806 159,050 -15,058 0.00% 287,300
2019-11-22 2019-11-20 1.828 174,108 +94,112 0.00% 318,200
2019-11-21 2019-11-19 1.838 79,996 +63,997 0.00% 147,051
2019-11-15 2019-11-13 1.764 15,999 -18,823 0.00% 28,220
2019-11-13 2019-11-11 1.902 34,822 -255,986 0.00% 66,231
2019-11-12 2019-11-08 1.976 290,808 +18,823 0.00% 574,740
2019-10-28 2019-10-24 1.732 271,985 +255,986 0.00% 471,070
2019-04-01 2019-03-28 3.336 15,999 -30,116 0.00% 53,380
2019-03-29 2019-03-27 3.326 46,115 +30,116 0.00% 153,369
2019-03-28 2019-03-26 3.496 15,999 -18,823 0.00% 55,930
2019-03-26 2019-03-22 3.751 34,822 +18,823 0.00% 130,611
2019-03-15 2019-03-13 3.453 15,999 -18,823 0.00% 55,250
2019-03-13 2019-03-11 3.496 34,822 +18,823 0.00% 121,731
2019-03-12 2019-03-08 3.506 15,999 -30,116 0.00% 56,100
2019-03-07 2019-03-05 3.942 46,115 +30,116 0.00% 181,789
2019-03-01 2019-02-27 4.038 15,999 -18,823 0.00% 64,599
2019-02-27 2019-02-25 4.112 34,822 +18,823 0.00% 143,191
2019-02-15 2019-02-13 3.506 15,999 -18,823 0.00% 56,100
2019-02-13 2019-02-11 3.251 34,822 +18,823 0.00% 113,221
2019-02-11 2019-02-04 3.166 15,999 -18,823 0.00% 50,660
2019-02-08 2019-01-31 3.039 34,822 -18,822 0.00% 105,821
2019-01-31 2019-01-29 2.795 53,644 +18,822 0.00% 149,910
2019-01-28 2019-01-24 2.933 34,822 +18,823 0.00% 102,121
2019-01-25 2019-01-23 2.901 15,999 -37,645 0.00% 46,410
2019-01-23 2019-01-21 2.975 53,644 +37,645 0.00% 159,600
2019-01-22 2019-01-18 3.783 15,999 -18,823 0.00% 60,519
2019-01-21 2019-01-17 3.517 34,822 +18,823 0.00% 122,471
2019-01-15 2019-01-11 3.421 15,999 -18,823 0.00% 54,740
2019-01-11 2019-01-09 3.421 34,822 +18,823 0.00% 119,141
2019-01-07 2019-01-03 3.262 15,999 -18,823 0.00% 52,190
2019-01-04 2019-01-02 3.432 34,822 +18,823 0.00% 119,511
2019-01-03 2018-12-31 3.581 15,999 -18,823 0.00% 57,290
2018-12-28 2018-12-24 3.421 34,822 +18,823 0.00% 119,141
2018-06-26 2018-06-22 6.184 15,999 +15,058 0.00% 98,939
2018-06-25 2018-06-21 6.195 941 -18,823 0.00% 5,829
2018-06-22 2018-06-20 6.184 19,764 +18,823 0.00% 122,222
2018-06-05 2018-06-01 6.184 941 -15,058 0.00% 5,819
2018-06-04 2018-05-31 6.057 15,999 +15,058 0.00% 96,899
2018-05-23 2018-05-18 6.620 941 -18,823 0.00% 6,229
2018-05-18 2018-05-16 6.205 19,764 +18,823 0.00% 122,642
2018-05-14 2018-05-10 6.503 941 -15,058 0.00% 6,119
2018-05-11 2018-05-09 6.375 15,999 +15,058 0.00% 101,999
2018-05-03 2018-04-30 6.280 941 -18,823 0.00% 5,909
2018-05-02 2018-04-27 6.205 19,764 -18,822 0.00% 122,642
2018-04-30 2018-04-26 6.088 38,586 +18,822 0.00% 234,929
2018-04-27 2018-04-25 6.237 19,764 +18,823 0.00% 123,272
2018-04-23 2018-04-19 5.993 941 -18,823 0.00% 5,639
2018-04-20 2018-04-18 5.302 19,764 +18,823 0.00% 104,792
2018-04-16 2018-04-12 5.578 941 -22,587 0.00% 5,249
2018-04-12 2018-04-10 5.504 23,528 -15,058 0.00% 129,499
2018-03-29 2018-03-27 5.270 38,586 -3,765 0.00% 203,359
2018-03-28 2018-03-26 4.983 42,351 +3,765 0.00% 211,052
2018-03-19 2018-03-15 5.706 38,586 +18,822 0.00% 220,169
2018-03-12 2018-03-08 5.674 19,764 -18,822 0.00% 112,142
2018-03-09 2018-03-07 5.547 38,586 +18,822 0.00% 214,019
2018-03-08 2018-03-06 5.918 19,764 -18,822 0.00% 116,972
2018-03-05 2018-03-01 5.791 38,586 +18,822 0.00% 223,449
2018-03-01 2018-02-27 6.003 19,764 +18,823 0.00% 118,652
2018-02-14 2018-02-12 5.472 941 -18,823 0.00% 5,149
2018-02-13 2018-02-09 5.047 19,764 +18,823 0.00% 99,752
2017-12-27 2017-12-21 3.846 941 -18,823 0.00% 3,620
2017-12-08 2017-12-06 3.464 19,764 +18,823 0.00% 68,461
2017-12-06 2017-12-04 3.815 941 -18,823 0.00% 3,590
2017-12-05 2017-12-01 3.751 19,764 +18,823 0.00% 74,131
2017-10-30 2017-10-26 4.038 941 -18,823 0.00% 3,799
2017-10-23 2017-10-19 3.772 19,764 -18,822 0.00% 74,551
2017-10-19 2017-10-17 3.985 38,586 +18,822 0.00% 153,749
2017-10-18 2017-10-16 3.995 19,764 -18,822 0.00% 78,961
2017-10-04 2017-09-29 3.698 38,586 -18,823 0.00% 142,679
2017-09-26 2017-09-22 3.783 57,409 +18,823 0.00% 217,161
2017-09-25 2017-09-21 3.846 38,586 +18,822 0.00% 148,419
2017-09-22 2017-09-20 4.123 19,764 -37,645 0.00% 81,481
2017-09-15 2017-09-13 4.027 57,409 +37,645 0.00% 231,191
2017-09-06 2017-09-04 4.250 19,764 +18,823 0.00% 84,002
2017-09-05 2017-09-01 4.091 941 -18,823 0.00% 3,849
2017-09-01 2017-08-30 4.101 19,764 -18,822 0.00% 81,061
2017-08-31 2017-08-29 3.931 38,586 -18,823 0.00% 151,699
2017-08-28 2017-08-24 3.730 57,409 +18,823 0.00% 214,111
2017-08-21 2017-08-17 3.804 38,586 -37,645 0.00% 146,779
2017-08-17 2017-08-15 3.453 76,231 +37,645 0.00% 263,249
2017-08-14 2017-08-10 3.931 38,586 +18,822 0.00% 151,699
2017-08-11 2017-08-09 4.133 19,764 -18,822 0.00% 81,692
2017-08-08 2017-08-04 3.868 38,586 +37,645 0.00% 149,239
2017-08-02 2017-07-31 3.698 941 -11,294 0.00% 3,480
2017-07-28 2017-07-26 3.390 12,235 +11,294 0.00% 41,471
2017-02-13 2017-02-09 3.145 941 -28,234 0.00% 2,960
2016-12-15 2016-12-13 2.423 29,175 +13,176 0.00% 70,680
2016-12-02 2016-11-30 2.316 15,999 -9,411 0.00% 37,060
2016-11-28 2016-11-24 2.741 25,410 -11,294 0.00% 69,659
2016-11-09 2016-11-07 2.103 36,704 +2,206 0.00% 77,179
2015-04-15 2015-04-13 3.527 34,498 -28,305 0.00% 121,681
2015-04-13 2015-04-09 3.505 62,803 -3,539 0.00% 220,099
2015-04-09 2015-04-02 2.962 66,342 -13,268 0.00% 196,501
2015-01-09 2015-01-07 2.826 79,610 +3,538 0.00% 225,000
2014-07-16 2014-07-14 2.939 76,072 -17,691 0.00% 223,601
2014-07-15 2014-07-11 2.894 93,763 +17,691 0.00% 271,360
2014-07-02 2014-06-27 2.634 76,072 -17,691 0.00% 200,381
2014-06-30 2014-06-26 2.498 93,763 +17,691 0.00% 234,260
2014-05-23 2014-05-21 2.452 76,072 +2,782 0.00% 186,563
2014-04-22 2014-04-16 2.300 73,290 -20,453 0.00% 168,560
2014-04-17 2014-04-15 2.335 93,743 -17,044 0.00% 218,901
2014-04-10 2014-04-08 2.007 110,787 +17,044 0.00% 222,300
2014-01-21 2014-01-17 2.100 93,743 -10,226 0.00% 196,900
2014-01-03 2013-12-31 1.924 103,969 +10,226 0.00% 200,079
2013-11-26 2013-11-22 2.183 93,743 -10,226 0.00% 204,600
2013-10-16 2013-10-11 2.030 103,969 +10,226 0.00% 211,059
2013-09-13 2013-09-11 2.183 93,743 -10,226 0.00% 204,600
2013-09-12 2013-09-10 2.230 103,969 -51,133 0.00% 231,799
2013-09-10 2013-09-06 2.112 155,102 +51,133 0.00% 327,601
2013-09-04 2013-09-02 2.077 103,969 +10,226 0.00% 215,939
2013-08-29 2013-08-27 2.159 93,743 -10,226 0.00% 202,400
2013-08-23 2013-08-21 2.206 103,969 +20,453 0.00% 229,359
2013-08-19 2013-08-15 2.323 83,516 +10,226 0.00% 194,039
2013-06-17 2013-06-13 2.218 73,290 -17,044 0.00% 162,540
2013-05-31 2013-05-29 2.605 90,334 +17,044 0.00% 235,320
2013-05-10 2013-05-08 2.816 73,290 +40,906 0.00% 206,401
2013-01-15 2013-01-11 4.107 32,384 -1,108 0.00% 133,001
2012-11-08 2012-11-06 3.673 33,492 +10,227 0.00% 123,010
2011-06-16 2011-06-14 6.735 23,265 -17,044 0.00% 156,700
2011-06-09 2011-06-07 6.865 40,309 +17,044 0.00% 276,702
2011-05-19 2011-05-17 6.172 23,265 -23,862 0.00% 143,596
2011-05-18 2011-05-16 6.137 47,127 +17,044 0.00% 289,219
2011-05-04 2011-04-29 5.984 30,083 -10,226 0.00% 180,031
2011-04-29 2011-04-27 6.266 40,309 +10,226 0.00% 252,580
2011-04-28 2011-04-26 6.090 30,083 +6,818 0.00% 183,208
2011-04-27 2011-04-21 6.700 23,265 -17,044 0.00% 155,881
2011-04-20 2011-04-18 6.911 40,309 +17,044 0.00% 278,594
2011-04-06 2011-04-01 7.698 23,265 -3,409 0.00% 179,086
2011-03-29 2011-03-25 7.346 26,674 -51,133 0.00% 195,937
2011-03-24 2011-03-22 6.712 77,807 +51,133 0.00% 522,239
2011-01-27 2011-01-25 6.078 26,674 -6,818 0.00% 162,133
2011-01-24 2011-01-20 6.231 33,492 +6,818 0.00% 208,685
2010-12-02 2010-11-30 6.595 26,674 -10,227 0.00% 175,905
2010-11-10 2010-11-08 7.498 36,901 +10,227 0.00% 276,690
2010-11-03 2010-11-01 7.357 26,674 -10,227 0.00% 196,250
2010-10-28 2010-10-26 6.923 36,901 -3,408 0.00% 255,473
2010-10-25 2010-10-21 6.724 40,309 +13,635 0.00% 271,026
2010-10-22 2010-10-20 6.794 26,674 -3,409 0.00% 181,226
2010-10-21 2010-10-19 6.841 30,083 +6,818 0.00% 205,800
2010-10-13 2010-10-11 7.263 23,265 -1,705 0.00% 168,985
2010-10-11 2010-10-07 7.322 24,970 -1,704 0.00% 182,834
2010-09-10 2010-09-08 4.764 26,674 -17,044 0.00% 127,078
2010-08-30 2010-08-26 3.825 43,718 -10,227 0.00% 167,237
2010-08-23 2010-08-19 3.872 53,945 -10,226 0.00% 208,891
2010-08-20 2010-08-18 3.767 64,171 +10,226 0.00% 241,712
2010-07-22 2010-07-20 3.473 53,945 -10,226 0.00% 187,369
2010-07-21 2010-07-19 3.321 64,171 +10,226 0.00% 213,098
2010-01-29 2010-01-27 3.063 53,945 -17,044 0.00% 165,214
2010-01-19 2010-01-15 3.368 70,989 +17,044 0.00% 239,071
2009-12-30 2009-12-28 3.168 53,945 -17,044 0.00% 170,911
2009-12-29 2009-12-24 2.957 70,989 -17,044 0.00% 209,916
2009-12-28 2009-12-22 2.722 88,033 +17,044 0.01% 239,656
2009-12-16 2009-12-14 2.840 70,989 +17,044 0.00% 201,586
2009-12-10 2009-12-08 2.816 53,945 -17,044 0.00% 151,921
2009-09-28 2009-09-24 2.288 70,989 -3,409 0.00% 162,435
2009-09-16 2009-09-14 2.452 74,398 -3,409 0.00% 182,458
2009-09-08 2009-09-04 2.476 77,807 +3,409 0.00% 192,644
2009-08-14 2009-08-12 2.722 74,398 +17,044 0.00% 202,537
2009-08-12 2009-08-10 2.898 57,354 +3,409 0.00% 166,232
2009-07-30 2009-07-28 2.746 53,945 -17,044 0.00% 148,123
2009-07-29 2009-07-27 2.664 70,989 +6,818 0.00% 189,091
2009-07-24 2009-07-22 2.499 64,171 +10,226 0.00% 160,389
2009-06-04 2009-06-02 2.511 53,945 -51,132 0.00% 135,463
2009-06-03 2009-06-01 2.593 105,077 -10,227 0.01% 272,493
2009-06-02 2009-05-29 2.464 115,304 -23,861 0.01% 284,131
2009-05-29 2009-05-26 2.511 139,165 -17,045 0.01% 349,461
2009-05-27 2009-05-25 2.464 156,210 +10,227 0.01% 384,931
2009-05-22 2009-05-20 2.382 145,983 +92,038 0.01% 347,739
2009-03-24 2009-03-20 1.467 53,945 -27,270 0.00% 79,125
2009-03-23 2009-03-19 1.432 81,215 +27,270 0.00% 116,266
2009-02-18 2009-02-16 1.455 53,945 -6,817 0.00% 78,492
2008-12-23 2008-12-19 1.455 60,762 -23,862 0.00% 88,411
2008-12-22 2008-12-18 1.455 84,624 -13,635 0.00% 123,132
2008-12-12 2008-12-10 1.338 98,259 -27,271 0.01% 131,441
2008-10-20 2008-10-16 0.986 125,530 +6,818 0.01% 123,732
2008-10-14 2008-10-10 1.056 118,712 +27,270 0.01% 125,370
2008-10-13 2008-10-09 1.267 91,442 +6,818 0.01% 115,884
2008-09-24 2008-09-22 1.619 84,624 +23,862 0.00% 137,034
2008-09-02 2008-08-29 2.112 60,762 -17,045 0.00% 128,339
2008-08-19 2008-08-15 1.877 77,807 +17,045 0.00% 146,081
2008-07-15 2008-07-11 3.051 60,762 -17,045 0.00% 185,379
2008-07-10 2008-07-08 2.980 77,807 +17,045 0.00% 231,903
2008-07-04 2008-07-02 3.168 60,762 -20,453 0.00% 192,509
2008-07-02 2008-06-27 3.168 81,215 +10,226 0.00% 257,309
2008-06-30 2008-06-26 3.227 70,989 +10,227 0.00% 229,075
2008-06-24 2008-06-20 3.274 60,762 -10,227 0.00% 198,926
2008-06-16 2008-06-12 3.426 70,989 +10,227 0.00% 243,236
2008-05-21 2008-05-19 4.412 60,762 -3,409 0.00% 268,086
2008-05-20 2008-05-16 4.283 64,171 +10,226 0.00% 274,844
2008-05-19 2008-05-15 4.271 53,945 +10,227 0.00% 230,413
2008-05-16 2008-05-14 4.248 43,718 -6,818 0.00% 185,705
2008-05-13 2008-05-08 4.130 50,536 -27,271 0.00% 208,736
2008-05-09 2008-05-07 3.990 77,807 +27,271 0.00% 310,422
2008-05-06 2008-05-02 3.713 50,536 +392 0.00% 187,659
2008-05-05 2008-04-30 3.595 50,144 -27,058 0.00% 180,274
2008-04-30 2008-04-28 3.725 77,202 +27,058 0.00% 287,593
2008-03-28 2008-03-26 2.957 50,144 -16,911 0.00% 148,251
2008-03-26 2008-03-20 2.755 67,055 +16,911 0.00% 184,768
2008-03-25 2008-03-19 2.957 50,144 -16,911 0.00% 148,251
2008-03-20 2008-03-18 2.850 67,055 +16,911 0.00% 191,112
2008-03-17 2008-03-13 3.784 50,144 +6,765 0.00% 189,762
2008-03-04 2008-02-29 4.257 43,379 +6,765 0.00% 184,681
2008-02-05 2008-02-01 4.186 36,614 -23,677 0.00% 153,282
2008-01-25 2008-01-23 3.725 60,291 +23,677 0.00% 224,596
2008-01-15 2008-01-11 5.499 36,614 -3,382 0.00% 201,345
2008-01-14 2008-01-10 5.558 39,996 -6,765 0.00% 222,308
2008-01-09 2008-01-07 5.050 46,761 +3,382 0.00% 236,130
2008-01-08 2008-01-04 5.085 43,379 +6,765 0.00% 220,591
2007-11-08 2007-11-06 7.947 36,614 -3,382 0.00% 290,975
2007-11-07 2007-11-05 7.450 39,996 +3,382 0.00% 297,987
2007-10-22 2007-10-17 9.094 36,614 -6,765 0.00% 332,976
2007-09-25 2007-09-21 6.664 43,379 +37 0.00% 289,063
2007-09-21 2007-09-19 5.433 43,342 -18,165 0.00% 235,465
2007-09-05 2007-09-03 5.764 61,507 -10,139 0.00% 354,534
2007-08-23 2007-08-21 4.285 71,646 -10,138 0.00% 306,977
2007-08-22 2007-08-20 4.178 81,784 +10,138 0.00% 341,702
2007-08-17 2007-08-15 4.450 71,646 +10,139 0.00% 318,849
2007-08-13 2007-08-09 4.947 61,507 +10,138 0.00% 304,303
2007-07-31 2007-07-27 5.397 51,369 +6,759 0.00% 277,250
2007-07-11 2007-07-09 6.202 44,610 -23,656 0.00% 276,674
2007-07-10 2007-07-06 5.705 68,266 +23,656 0.00% 389,454
2007-07-09 2007-07-05 5.859 44,610 -16,897 0.00% 261,362
2007-07-04 2007-06-29 4.498 61,507 -6,759 0.00% 276,639
2007-07-03 2007-06-28 4.521 68,266 -10,139 0.00% 308,655
2007-06-28 2007-06-26 4.438 78,405 +16,898 0.01% 348,001
2007-06-27 2007-06-25 4.474 61,507 +16,897 0.00% 275,183
2007-06-26 2007-06-22 4.557 44,610 0.00% 203,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top