History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 +0
2022-12-19 2022-12-15 2.284 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.263 0 +0
2022-12-14 2022-12-12 2.316 0 +0
2022-12-13 2022-12-09 2.465 0 +0
2022-12-12 2022-12-08 2.274 0 +0
2022-12-09 2022-12-07 2.189 0 +0
2022-12-08 2022-12-06 2.412 0 +0
2022-12-07 2022-12-05 2.284 0 +0
2022-12-06 2022-12-02 2.072 0 +0
2022-12-05 2022-12-01 2.221 0 +0
2022-12-02 2022-11-30 2.146 0 +0
2022-12-01 2022-11-29 2.157 0 +0
2022-11-30 2022-11-28 2.168 0 +0
2022-11-29 2022-11-25 2.093 0 +0
2022-11-28 2022-11-24 2.114 0 +0
2022-11-25 2022-11-23 2.061 0 +0
2022-11-24 2022-11-22 2.029 0 +0
2022-11-23 2022-11-21 2.072 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.072 0 +0
2022-11-18 2022-11-16 2.157 0 +0
2022-11-17 2022-11-15 2.231 0 +0
2022-11-16 2022-11-14 2.178 0 +0
2022-11-15 2022-11-11 2.210 0 +0
2022-11-14 2022-11-10 2.125 0 +0
2022-11-11 2022-11-09 2.253 0 +0
2022-11-10 2022-11-08 2.189 0 -11,294
2022-10-18 2022-10-14 2.125 11,294 -7,529 0.00% 24,001
2022-10-10 2022-10-06 2.114 18,823 -18,822 0.00% 39,801
2022-09-05 2022-09-01 2.221 37,645 -30,116 0.00% 83,600
2022-09-02 2022-08-31 2.295 67,761 +30,116 0.00% 155,520
2022-07-25 2022-07-21 2.773 37,645 -33,881 0.00% 104,400
2022-07-21 2022-07-19 2.741 71,526 +33,881 0.00% 196,081
2022-07-12 2022-07-08 2.986 37,645 -30,116 0.00% 112,400
2022-07-11 2022-07-07 2.890 67,761 +30,116 0.00% 195,840
2022-06-23 2022-06-21 3.326 37,645 -26,352 0.00% 125,200
2022-06-22 2022-06-20 3.230 63,997 +26,352 0.00% 206,721
2022-06-02 2022-05-31 3.549 37,645 -18,823 0.00% 133,600
2022-05-30 2022-05-26 3.506 56,468 +18,823 0.00% 198,002
2022-05-27 2022-05-25 3.485 37,645 -22,587 0.00% 131,200
2022-05-25 2022-05-23 3.549 60,232 +22,587 0.00% 213,760
2022-05-24 2022-05-20 3.517 37,645 -22,587 0.00% 132,400
2022-05-20 2022-05-18 3.506 60,232 +22,587 0.00% 211,200
2022-05-17 2022-05-13 3.262 37,645 -33,881 0.00% 122,800
2022-05-16 2022-05-12 3.188 71,526 +11,294 0.00% 228,001
2022-05-13 2022-05-11 3.273 60,232 +22,587 0.00% 197,120
2022-04-07 2022-04-04 3.581 37,645 -18,823 0.00% 134,800
2022-04-04 2022-03-31 3.358 56,468 +18,823 0.00% 189,602
2022-03-21 2022-03-17 2.901 37,645 -18,823 0.00% 109,200
2022-03-16 2022-03-14 2.593 56,468 +18,823 0.00% 146,401
2022-03-10 2022-03-08 3.241 37,645 -3,765 0.00% 122,000
2022-03-07 2022-03-03 3.453 41,410 -7,529 0.00% 143,002
2022-02-14 2022-02-10 3.220 48,939 +3,765 0.00% 157,562
2022-01-14 2022-01-12 2.890 45,174 -11,294 0.00% 130,560
2022-01-04 2021-12-31 2.656 56,468 +11,294 0.00% 150,001
2021-11-22 2021-11-18 3.283 45,174 -11,294 0.00% 148,320
2021-11-09 2021-11-05 3.315 56,468 +7,529 0.00% 187,202
2021-11-04 2021-11-02 3.453 48,939 +11,294 0.00% 169,002
2021-10-20 2021-10-18 4.155 37,645 -11,294 0.00% 156,400
2021-09-28 2021-09-24 3.570 48,939 +11,294 0.00% 174,722
2021-09-14 2021-09-10 4.240 37,645 -3,765 0.00% 159,600
2021-08-13 2021-08-11 4.059 41,410 -11,293 0.00% 168,082
2021-08-12 2021-08-10 3.942 52,703 +11,293 0.00% 207,760
2021-08-05 2021-08-03 4.112 41,410 +3,765 0.00% 170,282
2021-08-02 2021-07-29 4.229 37,645 -3,765 0.00% 159,200
2021-07-30 2021-07-28 3.985 41,410 +3,765 0.00% 165,002
2021-07-27 2021-07-23 4.101 37,645 -3,765 0.00% 154,400
2021-07-26 2021-07-22 4.101 41,410 -11,293 0.00% 169,842
2021-07-22 2021-07-20 3.506 52,703 +11,293 0.00% 184,800
2021-07-12 2021-07-08 3.623 41,410 -30,116 0.00% 150,042
2021-07-09 2021-07-07 3.761 71,526 +30,116 0.00% 269,042
2021-06-10 2021-06-08 4.038 41,410 +3,765 0.00% 167,202
2021-06-07 2021-06-03 4.410 37,645 -11,294 0.00% 166,000
2021-06-03 2021-06-01 4.569 48,939 +11,294 0.00% 223,602
2021-05-17 2021-05-13 5.451 37,645 -26,352 0.00% 205,200
2021-05-14 2021-05-12 5.844 63,997 +26,352 0.00% 374,003
2021-04-16 2021-04-14 5.334 37,645 -7,529 0.00% 200,800
2021-03-22 2021-03-18 5.164 45,174 +3,764 0.00% 233,280
2021-03-18 2021-03-16 5.153 41,410 -7,529 0.00% 213,402
2021-03-17 2021-03-15 5.100 48,939 +7,529 0.00% 249,602
2021-03-02 2021-02-26 5.196 41,410 +3,765 0.00% 215,162
2021-03-01 2021-02-25 5.961 37,645 -18,823 0.00% 224,400
2021-02-26 2021-02-24 5.621 56,468 +37,645 0.00% 317,403
2021-02-10 2021-02-08 3.783 18,823 -11,293 0.00% 71,202
2021-02-08 2021-02-04 3.538 30,116 +11,293 0.00% 106,560
2021-02-05 2021-02-03 3.708 18,823 -11,293 0.00% 69,802
2021-01-26 2021-01-22 3.772 30,116 +11,293 0.00% 113,600
2021-01-25 2021-01-21 4.038 18,823 -22,587 0.00% 76,002
2021-01-19 2021-01-15 3.443 41,410 -15,058 0.00% 142,562
2021-01-14 2021-01-12 3.549 56,468 +15,058 0.00% 200,402
2021-01-13 2021-01-11 3.506 41,410 +11,294 0.00% 145,202
2021-01-12 2021-01-08 3.719 30,116 +11,293 0.00% 112,000
2020-12-30 2020-12-28 3.634 18,823 -11,293 0.00% 68,402
2020-12-29 2020-12-24 3.453 30,116 +11,293 0.00% 104,000
2020-12-18 2020-12-16 3.475 18,823 -11,293 0.00% 65,402
2020-12-15 2020-12-11 3.336 30,116 +11,293 0.00% 100,480
2020-12-03 2020-12-01 3.602 18,823 -7,529 0.00% 67,802
2020-12-01 2020-11-27 3.549 26,352 -7,529 0.00% 93,522
2020-11-25 2020-11-23 3.220 33,881 +7,529 0.00% 109,082
2020-11-20 2020-11-18 2.869 26,352 -18,822 0.00% 75,601
2020-11-19 2020-11-17 2.869 45,174 +18,822 0.00% 129,600
2020-03-16 2020-03-12 1.360 26,352 -94,112 0.00% 35,841
2020-01-07 2020-01-03 2.412 120,464 +94,112 0.00% 290,560
2019-10-25 2019-10-23 1.647 26,352 -7,529 0.00% 43,401
2019-10-24 2019-10-22 1.594 33,881 +7,529 0.00% 54,001
2019-10-11 2019-10-09 1.923 26,352 -18,822 0.00% 50,681
2019-10-04 2019-10-02 1.902 45,174 +18,822 0.00% 85,920
2019-09-26 2019-09-24 2.051 26,352 -11,293 0.00% 54,041
2019-09-25 2019-09-23 1.987 37,645 +11,293 0.00% 74,800
2019-07-22 2019-07-18 2.625 26,352 -18,822 0.00% 69,161
2019-07-19 2019-07-17 2.593 45,174 +18,822 0.00% 117,120
2019-06-12 2019-06-10 2.656 26,352 -7,529 0.00% 70,001
2019-05-24 2019-05-22 2.625 33,881 +7,529 0.00% 88,921
2019-04-26 2019-04-24 3.772 26,352 +7,529 0.00% 99,402
2019-04-23 2019-04-17 4.197 18,823 -7,529 0.00% 79,002
2019-04-17 2019-04-15 3.921 26,352 -18,822 0.00% 103,322
2019-03-29 2019-03-27 3.326 45,174 -3,765 0.00% 150,240
2019-03-26 2019-03-22 3.751 48,939 +11,294 0.00% 183,562
2019-03-07 2019-03-05 3.942 37,645 +11,293 0.00% 148,400
2019-02-20 2019-02-18 3.496 26,352 -11,293 0.00% 92,122
2019-02-19 2019-02-15 3.294 37,645 +11,293 0.00% 124,000
2019-01-16 2019-01-14 3.379 26,352 -26,351 0.00% 89,042
2019-01-11 2019-01-09 3.421 52,703 +26,351 0.00% 180,320
2019-01-08 2019-01-04 3.358 26,352 -26,351 0.00% 88,482
2019-01-07 2019-01-03 3.262 52,703 +26,351 0.00% 171,920
2018-12-20 2018-12-18 3.591 26,352 -26,351 0.00% 94,642
2018-12-19 2018-12-17 3.676 52,703 +26,351 0.00% 193,760
2018-12-03 2018-11-29 4.027 26,352 -7,529 0.00% 106,122
2018-09-03 2018-08-30 4.325 33,881 +7,529 0.00% 146,522
2018-08-31 2018-08-29 4.473 26,352 +7,529 0.00% 117,882
2018-08-30 2018-08-28 4.463 18,823 -7,529 0.00% 84,002
2018-08-15 2018-08-13 4.325 26,352 +7,529 0.00% 113,962
2018-03-22 2018-03-20 5.143 18,823 -15,058 0.00% 96,803
2018-03-21 2018-03-19 5.440 33,881 +15,058 0.00% 184,323
2018-03-05 2018-03-01 5.791 18,823 -11,293 0.00% 109,003
2018-03-02 2018-02-28 5.833 30,116 -7,529 0.00% 175,680
2018-03-01 2018-02-27 6.003 37,645 +18,822 0.00% 226,000
2018-02-27 2018-02-23 6.312 18,823 -15,058 0.00% 118,803
2018-02-26 2018-02-22 6.163 33,881 +15,058 0.00% 208,803
2018-02-14 2018-02-12 5.472 18,823 -11,293 0.00% 103,003
2018-02-13 2018-02-09 5.047 30,116 +11,293 0.00% 152,000
2017-09-18 2017-09-14 3.931 18,823 -7,529 0.00% 74,002
2017-09-15 2017-09-13 4.027 26,352 +7,529 0.00% 106,122
2017-09-14 2017-09-12 4.144 18,823 -11,293 0.00% 78,002
2017-09-13 2017-09-11 4.048 30,116 +11,293 0.00% 121,920
2017-09-12 2017-09-08 4.016 18,823 -7,529 0.00% 75,602
2017-09-08 2017-09-06 4.240 26,352 +7,529 0.00% 111,722
2017-09-07 2017-09-05 4.240 18,823 -7,529 0.00% 79,802
2017-09-06 2017-09-04 4.250 26,352 -18,822 0.00% 112,002
2017-09-05 2017-09-01 4.091 45,174 +7,529 0.00% 184,800
2017-09-04 2017-08-31 4.059 37,645 -7,529 0.00% 152,800
2017-09-01 2017-08-30 4.101 45,174 -18,823 0.00% 185,280
2017-08-31 2017-08-29 3.931 63,997 -97,877 0.00% 251,602
2017-08-30 2017-08-28 3.878 161,874 +94,113 0.00% 627,802
2017-08-29 2017-08-25 3.878 67,761 -45,174 0.00% 262,800
2017-08-28 2017-08-24 3.730 112,935 +56,467 0.00% 421,200
2017-08-25 2017-08-22 4.006 56,468 -3,764 0.00% 226,202
2017-08-24 2017-08-21 3.836 60,232 -3,765 0.00% 231,040
2017-08-22 2017-08-18 3.815 63,997 +3,765 0.00% 244,122
2017-08-18 2017-08-16 3.645 60,232 -75,290 0.00% 219,520
2017-08-17 2017-08-15 3.453 135,522 +75,290 0.00% 468,000
2017-08-14 2017-08-10 3.931 60,232 +11,293 0.00% 236,800
2017-08-11 2017-08-09 4.133 48,939 -11,293 0.00% 202,282
2017-08-09 2017-08-07 4.112 60,232 -94,113 0.00% 247,680
2017-08-08 2017-08-04 3.868 154,345 +94,113 0.00% 596,962
2017-08-07 2017-08-03 4.006 60,232 +11,293 0.00% 241,280
2017-08-03 2017-08-01 3.942 48,939 -18,822 0.00% 192,922
2017-07-04 2017-06-30 3.060 67,761 -131,758 0.00% 207,360
2017-07-03 2017-06-29 2.890 199,519 -131,757 0.00% 576,641
2017-06-19 2017-06-15 2.720 331,276 +18,822 0.00% 901,119
2017-06-16 2017-06-14 2.848 312,454 +56,468 0.00% 889,761
2017-06-15 2017-06-13 2.869 255,986 -30,116 0.00% 734,400
2017-06-14 2017-06-12 2.752 286,102 +30,116 0.00% 787,360
2017-06-13 2017-06-09 2.784 255,986 -3,765 0.00% 712,640
2017-05-24 2017-05-22 2.678 259,751 -11,293 0.00% 695,521
2017-05-22 2017-05-18 2.625 271,044 -3,765 0.00% 711,360
2017-05-09 2017-05-05 2.444 274,809 +15,058 0.00% 671,601
2017-04-06 2017-04-03 3.092 259,751 +94,113 0.00% 803,161
2017-03-23 2017-03-21 3.230 165,638 -11,294 0.00% 535,040
2017-03-22 2017-03-20 3.251 176,932 +105,406 0.00% 575,281
2017-03-20 2017-03-16 3.453 71,526 -11,293 0.00% 247,002
2017-03-08 2017-03-06 3.156 82,819 +3,764 0.00% 261,360
2017-03-06 2017-03-02 3.283 79,055 +11,294 0.00% 259,561
2017-02-20 2017-02-16 3.294 67,761 -30,116 0.00% 223,200
2016-12-16 2016-12-14 2.391 97,877 -86,584 0.00% 234,000
2016-12-15 2016-12-13 2.423 184,461 +124,229 0.00% 446,881
2016-12-01 2016-11-29 2.433 60,232 -18,823 0.00% 146,560
2016-11-28 2016-11-24 2.741 79,055 -15,058 0.00% 216,721
2016-11-09 2016-11-07 2.103 94,113 +5,657 0.00% 197,896
2016-04-25 2016-04-21 2.069 88,456 -14,152 0.00% 183,001
2016-04-22 2016-04-20 2.012 102,608 +14,152 0.00% 206,479
2015-10-14 2015-10-12 2.035 88,456 -3,538 0.00% 180,001
2015-09-22 2015-09-18 2.012 91,994 +3,538 0.00% 185,121
2015-08-28 2015-08-26 1.775 88,456 -74,302 0.00% 157,001
2015-08-27 2015-08-25 1.820 162,758 -28,306 0.00% 296,240
2015-08-24 2015-08-20 2.250 191,064 +35,382 0.00% 429,840
2015-08-19 2015-08-17 2.555 155,682 +67,226 0.00% 397,761
2015-07-20 2015-07-16 2.532 88,456 -17,691 0.00% 224,001
2015-07-16 2015-07-14 2.510 106,147 +17,691 0.00% 266,401
2015-05-04 2015-04-29 3.810 88,456 +10,615 0.00% 337,002
2015-04-16 2015-04-14 3.448 77,841 -10,615 0.00% 268,401
2015-01-30 2015-01-28 2.611 88,456 -14,152 0.00% 231,001
2015-01-28 2015-01-26 2.589 102,608 +14,152 0.00% 265,639
2015-01-26 2015-01-22 2.657 88,456 -17,691 0.00% 235,001
2015-01-22 2015-01-20 2.544 106,147 +17,691 0.00% 270,001
2014-09-19 2014-09-17 3.278 88,456 -42,458 0.00% 290,002
2014-07-31 2014-07-29 3.606 130,914 +10,614 0.00% 472,119
2014-07-25 2014-07-23 3.143 120,300 -3,538 0.00% 378,082
2014-07-18 2014-07-16 3.120 123,838 -17,691 0.00% 386,401
2014-07-16 2014-07-14 2.939 141,529 -3,538 0.00% 416,001
2014-07-09 2014-07-07 2.826 145,067 -17,691 0.00% 410,000
2014-07-04 2014-07-02 2.713 162,758 -35,382 0.00% 441,600
2014-07-02 2014-06-27 2.634 198,140 -21,230 0.00% 521,919
2014-06-27 2014-06-25 2.306 219,370 +21,230 0.00% 505,921
2014-05-28 2014-05-26 2.272 198,140 -17,691 0.00% 450,239
2014-05-23 2014-05-21 2.452 215,831 +7,892 0.00% 529,316
2014-05-21 2014-05-19 2.464 207,939 -44,314 0.00% 512,401
2014-05-20 2014-05-16 2.394 252,253 +44,314 0.01% 603,839
2014-05-16 2014-05-14 2.241 207,939 -10,226 0.00% 466,041
2014-05-15 2014-05-13 2.206 218,165 +10,226 0.00% 481,280
2014-04-22 2014-04-16 2.300 207,939 -17,044 0.00% 478,241
2014-04-16 2014-04-14 2.171 224,983 -6,817 0.00% 488,401
2014-03-31 2014-03-27 1.866 231,800 -6,818 0.01% 432,479
2014-03-24 2014-03-20 1.760 238,618 -20,453 0.01% 420,000
2014-03-14 2014-03-12 1.572 259,071 -3,409 0.01% 407,360
2014-02-05 2014-01-30 1.877 262,480 -6,817 0.01% 492,800
2014-01-24 2014-01-22 2.042 269,297 -3,409 0.01% 549,839
2014-01-13 2014-01-09 1.924 272,706 -27,271 0.01% 524,799
2014-01-08 2014-01-06 1.971 299,977 +6,818 0.01% 591,360
2013-12-05 2013-12-03 2.230 293,159 +81,812 0.01% 653,599
2013-09-09 2013-09-05 2.171 211,347 -6,818 0.00% 458,799
2013-09-03 2013-08-30 2.053 218,165 +6,818 0.00% 448,000
2013-08-13 2013-08-09 2.265 211,347 -6,818 0.00% 478,639
2013-08-01 2013-07-30 2.241 218,165 +6,818 0.00% 488,960
2013-07-31 2013-07-29 2.288 211,347 +17,044 0.00% 483,599
2013-07-19 2013-07-17 2.276 194,303 -6,818 0.00% 442,319
2013-07-11 2013-07-09 2.159 201,121 -10,226 0.00% 434,240
2013-07-10 2013-07-08 2.171 211,347 +17,044 0.00% 458,799
2013-07-04 2013-07-02 2.276 194,303 -10,227 0.00% 442,319
2013-07-02 2013-06-27 2.347 204,530 -34,088 0.00% 480,001
2013-06-28 2013-06-26 2.394 238,618 -17,044 0.01% 571,200
2013-06-27 2013-06-25 2.347 255,662 -6,818 0.01% 600,000
2013-06-26 2013-06-24 2.370 262,480 +30,680 0.01% 622,160
2013-06-25 2013-06-21 2.546 231,800 -3,409 0.01% 590,239
2013-06-17 2013-06-13 2.218 235,209 +10,226 0.01% 521,640
2013-06-10 2013-06-06 2.429 224,983 -3,409 0.00% 546,481
2013-06-06 2013-06-04 2.476 228,392 +17,045 0.01% 565,481
2013-06-03 2013-05-30 2.605 211,347 +3,408 0.00% 550,559
2013-05-30 2013-05-28 2.664 207,939 +23,862 0.00% 553,881
2013-05-29 2013-05-27 2.640 184,077 +17,044 0.00% 486,001
2013-05-24 2013-05-22 2.828 167,033 -3,408 0.00% 472,361
2013-05-22 2013-05-20 2.840 170,441 +10,226 0.00% 483,999
2013-05-21 2013-05-16 2.934 160,215 -10,226 0.00% 470,000
2013-05-15 2013-05-13 2.957 170,441 +6,817 0.00% 503,999
2013-05-14 2013-05-10 2.957 163,624 -30,679 0.00% 483,841
2013-05-13 2013-05-09 2.898 194,303 +10,226 0.00% 563,159
2013-05-10 2013-05-08 2.816 184,077 -17,044 0.00% 518,401
2013-05-09 2013-05-07 2.769 201,121 +20,453 0.00% 556,960
2013-05-06 2013-05-02 2.652 180,668 +17,044 0.00% 479,120
2013-04-26 2013-04-24 2.945 163,624 -6,817 0.00% 481,921
2013-04-23 2013-04-19 2.887 170,441 +10,226 0.00% 491,999
2013-04-05 2013-04-02 3.110 160,215 -3,409 0.00% 498,200
2013-04-03 2013-03-28 3.344 163,624 +10,227 0.00% 547,201
2013-04-02 2013-03-27 3.579 153,397 +6,817 0.00% 548,999
2013-03-12 2013-03-08 3.825 146,580 +6,818 0.00% 560,721
2013-03-06 2013-03-04 3.849 139,762 +6,818 0.00% 537,920
2013-02-27 2013-02-25 3.978 132,944 -6,818 0.00% 528,839
2013-02-26 2013-02-22 3.954 139,762 +6,818 0.00% 552,680
2013-02-08 2013-02-06 3.978 132,944 -10,227 0.00% 528,839
2013-02-06 2013-02-04 3.943 143,171 -10,226 0.00% 564,481
2013-02-01 2013-01-30 3.743 153,397 -10,227 0.00% 574,199
2013-01-28 2013-01-24 3.778 163,624 +10,227 0.00% 618,241
2013-01-25 2013-01-23 3.896 153,397 +51,132 0.00% 597,599
2013-01-22 2013-01-18 4.001 102,265 +17,044 0.00% 409,201
2013-01-21 2013-01-17 3.978 85,221 +37,497 0.00% 339,001
2013-01-18 2013-01-16 4.072 47,724 -10,226 0.00% 194,322
2013-01-17 2013-01-15 4.072 57,950 +17,044 0.00% 235,960
2013-01-16 2013-01-14 4.154 40,906 +10,227 0.00% 169,920
2013-01-14 2013-01-10 4.201 30,679 +17,044 0.00% 128,878
2013-01-04 2013-01-02 4.037 13,635 -3,409 0.00% 55,039
2012-12-13 2012-12-11 3.708 17,044 -6,818 0.00% 63,199
2012-11-13 2012-11-09 3.532 23,862 -17,044 0.00% 84,281
2012-11-12 2012-11-08 3.567 40,906 +17,044 0.00% 145,920
2012-10-29 2012-10-25 3.685 23,862 +6,818 0.00% 87,921
2012-10-25 2012-10-22 3.743 17,044 +3,409 0.00% 63,799
2012-10-24 2012-10-19 3.708 13,635 -44,315 0.00% 50,559
2012-10-22 2012-10-18 3.614 57,950 +37,497 0.00% 209,440
2012-10-12 2012-10-10 3.426 20,453 +6,818 0.00% 70,080
2012-10-08 2012-10-04 3.567 13,635 -17,044 0.00% 48,639
2012-10-04 2012-09-28 3.485 30,679 -17,045 0.00% 106,918
2012-09-27 2012-09-25 3.520 47,724 +34,089 0.00% 168,001
2012-05-16 2012-05-14 4.130 13,635 -3,409 0.00% 56,319
2012-05-11 2012-05-09 4.048 17,044 +3,409 0.00% 68,999
2012-04-18 2012-04-16 4.600 13,635 -3,409 0.00% 62,719
2012-04-16 2012-04-12 4.506 17,044 +3,409 0.00% 76,799
2012-03-09 2012-03-07 4.705 13,635 -17,044 0.00% 64,159
2012-01-17 2012-01-13 3.931 30,679 +17,044 0.00% 120,598
2011-06-01 2011-05-30 6.548 13,635 -13,636 0.00% 89,278
2011-05-20 2011-05-18 6.559 27,271 +10,227 0.00% 178,882
2011-05-13 2011-05-11 6.031 17,044 -6,818 0.00% 102,799
2011-05-12 2011-05-09 5.703 23,862 +6,818 0.00% 136,081
2011-05-05 2011-05-03 6.090 17,044 +6,818 0.00% 103,799
2011-04-26 2011-04-20 6.501 10,226 -3,409 0.00% 66,477
2011-04-19 2011-04-15 7.310 13,635 +3,409 0.00% 99,678
2011-04-14 2011-04-12 7.780 10,226 -6,818 0.00% 79,556
2011-04-11 2011-04-07 7.885 17,044 +10,226 0.00% 134,399
2011-04-08 2011-04-06 7.885 6,818 -13,635 0.00% 53,763
2011-04-07 2011-04-04 7.885 20,453 +6,818 0.00% 161,280
2011-03-31 2011-03-29 7.228 13,635 -10,227 0.00% 98,558
2011-03-30 2011-03-28 6.923 23,862 +17,044 0.00% 165,201
2011-03-25 2011-03-23 7.181 6,818 -10,226 0.00% 48,962
2011-03-10 2011-03-08 6.360 17,044 -10,227 0.00% 108,399
2011-03-09 2011-03-07 6.290 27,271 -6,817 0.00% 171,522
2011-03-08 2011-03-04 6.407 34,088 -27,271 0.00% 218,398
2011-03-03 2011-03-01 6.137 61,359 -10,226 0.00% 376,561
2011-03-01 2011-02-25 5.914 71,585 +10,226 0.00% 423,358
2011-02-25 2011-02-23 5.996 61,359 +13,635 0.00% 367,921
2011-02-18 2011-02-16 6.266 47,724 +20,453 0.00% 299,043
2011-02-17 2011-02-15 6.149 27,271 -3,408 0.00% 167,682
2011-02-14 2011-02-10 6.114 30,679 +10,226 0.00% 187,557
2011-02-08 2011-02-02 6.419 20,453 -10,226 0.00% 131,280
2011-02-07 2011-01-31 6.184 30,679 +10,226 0.00% 189,717
2011-01-27 2011-01-25 6.078 20,453 -10,226 0.00% 124,320
2011-01-25 2011-01-21 6.184 30,679 -10,227 0.00% 189,717
2011-01-24 2011-01-20 6.231 40,906 +10,227 0.00% 254,880
2011-01-19 2011-01-17 6.219 30,679 -6,818 0.00% 190,797
2011-01-18 2011-01-14 6.301 37,497 -3,409 0.00% 236,279
2011-01-14 2011-01-12 6.442 40,906 +10,227 0.00% 263,520
2011-01-10 2011-01-06 6.571 30,679 +10,226 0.00% 201,597
2011-01-06 2011-01-04 6.876 20,453 -13,635 0.00% 140,640
2010-12-29 2010-12-24 6.266 34,088 +3,409 0.00% 213,598
2010-12-28 2010-12-22 6.290 30,679 +10,226 0.00% 192,957
2010-12-07 2010-12-03 6.430 20,453 +13,635 0.00% 131,520
2010-11-05 2010-11-03 7.252 6,818 -10,226 0.00% 49,442
2010-10-27 2010-10-25 6.372 17,044 -10,227 0.00% 108,599
2010-10-26 2010-10-22 6.301 27,271 +10,227 0.00% 171,842
2010-10-22 2010-10-20 6.794 17,044 +3,409 0.00% 115,799
2010-10-21 2010-10-19 6.841 13,635 +6,817 0.00% 93,278
2010-10-12 2010-10-08 8.097 6,818 -3,408 0.00% 55,203
2010-08-30 2010-08-26 3.825 10,226 -10,227 0.00% 39,118
2010-08-27 2010-08-25 3.755 20,453 +6,818 0.00% 76,800
2010-07-29 2010-07-27 3.661 13,635 -3,409 0.00% 49,919
2010-07-28 2010-07-26 3.462 17,044 -10,227 0.00% 59,000
2010-07-02 2010-06-29 3.227 27,271 +17,045 0.00% 88,001
2010-06-28 2010-06-24 3.379 10,226 -17,045 0.00% 34,558
2010-06-25 2010-06-23 3.321 27,271 +17,045 0.00% 90,561
2010-06-03 2010-06-01 3.239 10,226 -17,045 0.00% 33,118
2010-06-02 2010-05-31 3.262 27,271 +17,045 0.00% 88,961
2010-05-10 2010-05-06 3.391 10,226 -44,315 0.00% 34,678
2010-01-29 2010-01-27 3.063 54,541 -10,227 0.00% 167,039
2010-01-19 2010-01-15 3.368 64,768 +10,227 0.00% 218,121
2010-01-11 2010-01-07 3.638 54,541 -10,227 0.00% 198,399
2010-01-07 2010-01-05 3.555 64,768 +10,227 0.00% 230,281
2010-01-06 2010-01-04 3.520 54,541 -10,227 0.00% 191,999
2010-01-05 2009-12-31 3.145 64,768 -17,044 0.00% 203,681
2009-12-30 2009-12-28 3.168 81,812 +10,227 0.00% 259,200
2009-12-29 2009-12-24 2.957 71,585 -17,045 0.00% 211,679
2009-12-28 2009-12-22 2.722 88,630 +17,045 0.01% 241,281
2009-12-11 2009-12-09 2.804 71,585 +44,314 0.00% 200,759
2009-11-12 2009-11-10 2.511 27,271 -40,906 0.00% 68,481
2009-11-10 2009-11-06 2.464 68,177 -17,044 0.00% 168,001
2009-10-23 2009-10-21 2.570 85,221 -17,044 0.00% 219,001
2009-10-22 2009-10-20 2.535 102,265 +34,088 0.01% 259,200
2009-10-21 2009-10-19 2.511 68,177 +40,906 0.00% 171,201
2009-08-21 2009-08-19 2.406 27,271 -10,226 0.00% 65,601
2009-08-20 2009-08-18 2.476 37,497 +10,226 0.00% 92,840
2009-07-29 2009-07-27 2.664 27,271 -40,906 0.00% 72,641
2009-07-28 2009-07-24 2.570 68,177 +40,906 0.00% 175,201
2009-07-21 2009-07-17 2.476 27,271 -40,906 0.00% 67,521
2009-07-20 2009-07-16 2.370 68,177 +40,906 0.00% 161,601
2009-07-03 2009-06-30 2.300 27,271 -6,817 0.00% 62,721
2009-06-24 2009-06-22 2.382 34,088 -37,497 0.00% 81,199
2009-06-18 2009-06-16 2.265 71,585 -85,221 0.00% 162,119
2009-06-17 2009-06-15 2.417 156,806 -27,271 0.01% 379,040
2009-06-16 2009-06-12 2.523 184,077 -10,226 0.01% 464,401
2009-06-05 2009-06-03 2.546 194,303 +10,226 0.01% 494,759
2009-06-03 2009-06-01 2.593 184,077 -10,226 0.01% 477,361
2009-05-29 2009-05-26 2.511 194,303 -6,818 0.01% 487,919
2009-05-27 2009-05-25 2.464 201,121 -17,044 0.01% 495,600
2009-05-26 2009-05-22 2.335 218,165 -10,227 0.01% 509,440
2009-05-25 2009-05-21 2.394 228,392 +27,271 0.01% 546,721
2009-05-22 2009-05-20 2.382 201,121 +30,680 0.01% 479,080
2009-05-15 2009-05-13 2.183 170,441 -51,133 0.01% 371,999
2009-05-14 2009-05-12 2.089 221,574 +51,133 0.01% 462,800
2009-04-17 2009-04-15 1.795 170,441 -27,271 0.01% 305,999
2009-03-25 2009-03-23 1.596 197,712 -27,271 0.01% 315,520
2009-03-10 2009-03-06 1.338 224,983 +10,227 0.01% 300,960
2009-03-06 2009-03-04 1.361 214,756 +27,270 0.01% 292,320
2009-02-10 2009-02-06 1.385 187,486 +6,818 0.01% 259,601
2008-12-23 2008-12-19 1.455 180,668 -17,044 0.01% 262,880
2008-12-22 2008-12-18 1.455 197,712 +17,044 0.01% 287,680
2008-11-13 2008-11-11 1.056 180,668 -27,271 0.01% 190,800
2008-11-12 2008-11-10 1.033 207,939 +27,271 0.01% 214,720
2008-11-07 2008-11-05 0.857 180,668 -13,635 0.01% 154,760
2008-11-06 2008-11-04 0.833 194,303 +13,635 0.01% 161,880
2008-07-29 2008-07-25 2.464 180,668 -17,044 0.01% 445,200
2008-07-17 2008-07-15 2.863 197,712 +17,044 0.01% 566,080
2008-06-27 2008-06-25 3.379 180,668 -17,044 0.01% 610,560
2008-06-19 2008-06-17 3.274 197,712 +17,044 0.01% 647,280
2008-06-17 2008-06-13 3.391 180,668 -13,635 0.01% 612,680
2008-06-13 2008-06-11 3.696 194,303 +13,635 0.01% 718,199
2008-06-06 2008-06-04 3.954 180,668 +23,862 0.01% 714,440
2008-05-20 2008-05-16 4.283 156,806 -6,818 0.01% 671,600
2008-05-19 2008-05-15 4.271 163,624 -3,409 0.01% 698,881
2008-05-16 2008-05-14 4.248 167,033 -17,044 0.01% 709,522
2008-05-15 2008-05-13 4.037 184,077 +17,044 0.01% 743,041
2008-05-07 2008-05-05 3.808 167,033 -10,226 0.01% 636,060
2008-05-06 2008-05-02 3.713 177,259 +1,376 0.01% 658,230
2008-05-05 2008-04-30 3.595 175,883 -6,765 0.01% 632,321
2008-04-29 2008-04-25 3.914 182,648 +16,912 0.01% 714,962
2008-04-28 2008-04-24 3.974 165,736 -43,970 0.01% 658,561
2008-04-25 2008-04-23 3.784 209,706 +16,911 0.01% 793,598
2008-04-24 2008-04-22 3.773 192,795 -33,823 0.01% 727,321
2008-04-23 2008-04-21 3.571 226,618 +30,441 0.01% 809,359
2008-04-21 2008-04-17 3.607 196,177 +30,441 0.01% 707,600
2008-04-17 2008-04-15 3.619 165,736 -23,676 0.01% 599,761
2008-04-15 2008-04-11 3.749 189,412 +13,529 0.01% 710,079
2008-04-11 2008-04-09 3.654 175,883 +10,147 0.01% 642,721
2008-04-09 2008-04-07 3.855 165,736 -6,764 0.01% 638,961
2008-03-07 2008-03-05 3.985 172,500 +10,147 0.01% 687,478
2008-03-05 2008-03-03 4.186 162,353 -3,383 0.01% 679,678
2008-03-04 2008-02-29 4.257 165,736 +3,383 0.01% 705,601
2008-02-29 2008-02-27 4.198 162,353 -6,765 0.01% 681,598
2008-02-25 2008-02-21 4.423 169,118 +6,765 0.01% 747,999
2008-02-22 2008-02-20 4.423 162,353 +6,764 0.01% 718,078
2008-02-05 2008-02-01 4.186 155,589 -16,911 0.01% 651,361
2008-02-01 2008-01-30 3.607 172,500 +16,911 0.01% 622,198
2008-01-29 2008-01-25 3.796 155,589 -16,911 0.01% 590,641
2008-01-28 2008-01-24 3.725 172,500 +16,911 0.01% 642,598
2008-01-21 2008-01-17 4.671 155,589 +33,824 0.01% 726,802
2008-01-18 2008-01-16 4.659 121,765 +27,059 0.01% 567,360
2008-01-15 2008-01-11 5.499 94,706 +40,588 0.01% 520,799
2007-12-20 2007-12-18 5.239 54,118 +27,059 0.00% 283,521
2007-12-17 2007-12-13 5.677 27,059 +23,677 0.00% 153,601
2007-12-03 2007-11-29 6.327 3,382 -6,765 0.00% 21,398
2007-11-15 2007-11-13 7.072 10,147 -3,382 0.00% 71,759
2007-11-14 2007-11-12 7.048 13,529 +3,382 0.00% 95,357
2007-11-13 2007-11-09 7.521 10,147 -10,147 0.00% 76,319
2007-11-08 2007-11-06 7.947 20,294 -6,765 0.00% 161,279
2007-11-07 2007-11-05 7.450 27,059 +6,765 0.00% 201,601
2007-10-30 2007-10-26 8.337 20,294 +10,147 0.00% 169,199
2007-10-26 2007-10-24 8.668 10,147 -10,147 0.00% 87,959
2007-10-24 2007-10-22 8.337 20,294 -20,294 0.00% 169,199
2007-10-23 2007-10-18 8.598 40,588 +13,529 0.00% 348,957
2007-09-25 2007-09-21 6.664 27,059 -6,736 0.00% 180,312
2007-09-14 2007-09-12 5.314 33,795 -10,139 0.00% 179,599
2007-09-07 2007-09-05 5.681 43,934 +10,139 0.00% 249,601
2007-08-30 2007-08-28 5.433 33,795 +10,138 0.00% 183,599
2007-08-21 2007-08-17 4.024 23,657 -10,138 0.00% 95,201
2007-08-14 2007-08-10 4.486 33,795 +10,138 0.00% 151,599
2007-06-26 2007-06-22 4.557 23,657 0.00% 107,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top