History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,623,200 | +0 | 0.01% | 11,524,720 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,623,200 | +0 | 0.01% | 12,238,928 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,623,200 | +72,000 | 0.01% | 11,654,576 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,551,200 | +112,000 | 0.01% | 10,904,936 |
| 2025-10-08 | 2025-10-03 | 7.010 | 1,439,200 | -4,000 | 0.01% | 10,088,792 |
| 2025-10-06 | 2025-10-02 | 6.910 | 1,443,200 | +20,000 | 0.01% | 9,972,512 |
| 2025-10-03 | 2025-09-30 | 6.750 | 1,423,200 | +284,000 | 0.01% | 9,606,600 |
| 2025-10-02 | 2025-09-29 | 6.240 | 1,139,200 | -28,000 | 0.01% | 7,108,608 |
| 2025-09-30 | 2025-09-26 | 6.260 | 1,167,200 | +160,000 | 0.01% | 7,306,672 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,007,200 | -144,000 | 0.01% | 6,295,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 1,151,200 | +4,000 | 0.01% | 6,607,888 |
| 2025-09-25 | 2025-09-23 | 5.830 | 1,147,200 | -32,000 | 0.01% | 6,688,176 |
| 2025-09-24 | 2025-09-22 | 5.880 | 1,179,200 | +36,000 | 0.01% | 6,933,696 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,143,200 | +4,000 | 0.01% | 6,630,560 |
| 2025-09-22 | 2025-09-18 | 5.620 | 1,139,200 | -52,000 | 0.01% | 6,402,304 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,191,200 | -28,000 | 0.01% | 6,646,896 |
| 2025-09-18 | 2025-09-16 | 5.600 | 1,219,200 | +20,000 | 0.01% | 6,827,520 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,199,200 | -44,000 | 0.01% | 6,859,424 |
| 2025-09-16 | 2025-09-12 | 5.820 | 1,243,200 | +104,000 | 0.01% | 7,235,424 |
| 2025-09-15 | 2025-09-11 | 5.520 | 1,139,200 | +32,000 | 0.01% | 6,288,384 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,107,200 | +48,000 | 0.01% | 5,857,088 |
| 2025-09-11 | 2025-09-09 | 5.360 | 1,059,200 | +88,000 | 0.01% | 5,677,312 |
| 2025-09-10 | 2025-09-08 | 5.390 | 971,200 | +60,000 | 0.01% | 5,234,768 |
| 2025-09-09 | 2025-09-05 | 5.500 | 911,200 | -72,000 | 0.01% | 5,011,600 |
| 2025-09-08 | 2025-09-04 | 5.180 | 983,200 | -68,000 | 0.01% | 5,092,976 |
| 2025-09-04 | 2025-09-02 | 5.410 | 1,051,200 | -12,000 | 0.01% | 5,686,992 |
| 2025-09-03 | 2025-09-01 | 5.400 | 1,063,200 | +68,000 | 0.01% | 5,741,280 |
| 2025-09-02 | 2025-08-29 | 5.160 | 995,200 | -48,000 | 0.01% | 5,135,232 |
| 2025-09-01 | 2025-08-28 | 5.000 | 1,043,200 | -84,000 | 0.01% | 5,216,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 1,127,200 | -24,000 | 0.01% | 5,737,448 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,151,200 | +60,000 | 0.01% | 5,940,192 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,091,200 | +100,000 | 0.01% | 5,466,912 |
| 2025-08-26 | 2025-08-22 | 4.810 | 991,200 | +36,000 | 0.01% | 4,767,672 |
| 2025-08-25 | 2025-08-21 | 4.790 | 955,200 | +64,000 | 0.01% | 4,575,408 |
| 2025-08-22 | 2025-08-20 | 4.850 | 891,200 | -512,000 | 0.01% | 4,322,320 |
| 2025-08-21 | 2025-08-19 | 5.010 | 1,403,200 | -136,000 | 0.01% | 7,030,032 |
| 2025-08-20 | 2025-08-18 | 4.920 | 1,539,200 | +236,000 | 0.01% | 7,572,864 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,303,200 | -24,000 | 0.01% | 6,502,968 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,327,200 | +60,000 | 0.01% | 6,078,576 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,267,200 | -132,000 | 0.01% | 5,905,152 |
| 2025-08-14 | 2025-08-12 | 4.220 | 1,399,200 | -12,000 | 0.01% | 5,904,624 |
| 2025-08-13 | 2025-08-11 | 4.200 | 1,411,200 | -28,000 | 0.01% | 5,927,040 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,439,200 | +196,000 | 0.01% | 5,958,288 |
| 2025-08-11 | 2025-08-07 | 4.020 | 1,243,200 | +116,000 | 0.01% | 4,997,664 |
| 2025-08-08 | 2025-08-06 | 3.980 | 1,127,200 | +32,000 | 0.01% | 4,486,256 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,095,200 | +20,000 | 0.01% | 4,315,088 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,075,200 | -4,000 | 0.01% | 4,118,016 |
| 2025-08-05 | 2025-08-01 | 3.720 | 1,079,200 | +32,000 | 0.01% | 4,014,624 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,047,200 | +12,000 | 0.01% | 4,021,248 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,035,200 | -44,000 | 0.01% | 4,161,504 |
| 2025-07-30 | 2025-07-28 | 4.040 | 1,079,200 | -52,000 | 0.01% | 4,359,968 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,131,200 | -140,000 | 0.01% | 4,660,544 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,271,200 | +20,000 | 0.01% | 5,275,480 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,251,200 | +44,000 | 0.01% | 5,142,432 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,207,200 | -28,000 | 0.01% | 4,937,448 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,235,200 | -44,000 | 0.01% | 4,780,224 |
| 2025-07-22 | 2025-07-18 | 3.740 | 1,279,200 | +44,000 | 0.01% | 4,784,208 |
| 2025-07-18 | 2025-07-16 | 3.750 | 1,235,200 | +52,000 | 0.01% | 4,632,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 1,183,200 | -36,000 | 0.01% | 4,484,328 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,219,200 | +12,000 | 0.01% | 4,401,312 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,207,200 | -4,000 | 0.01% | 4,321,776 |
| 2025-07-14 | 2025-07-10 | 3.540 | 1,211,200 | -32,000 | 0.01% | 4,287,648 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,243,200 | -8,000 | 0.01% | 4,599,840 |
| 2025-07-10 | 2025-07-08 | 3.870 | 1,251,200 | -12,000 | 0.01% | 4,842,144 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,263,200 | -488,000 | 0.01% | 4,762,264 |
| 2025-07-08 | 2025-07-04 | 3.890 | 1,751,200 | -164,000 | 0.01% | 6,812,168 |
| 2025-07-07 | 2025-07-03 | 4.050 | 1,915,200 | +20,000 | 0.02% | 7,756,560 |
| 2025-07-03 | 2025-06-30 | 3.830 | 1,895,200 | +648,000 | 0.02% | 7,258,616 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,247,200 | +304,000 | 0.01% | 4,764,304 |
| 2025-06-30 | 2025-06-26 | 3.660 | 943,200 | +224,000 | 0.01% | 3,452,112 |
| 2025-06-27 | 2025-06-25 | 3.390 | 719,200 | +4,000 | 0.01% | 2,438,088 |
| 2025-06-26 | 2025-06-24 | 3.370 | 715,200 | +40,000 | 0.01% | 2,410,224 |
| 2025-06-25 | 2025-06-23 | 3.310 | 675,200 | +60,000 | 0.01% | 2,234,912 |
| 2025-06-23 | 2025-06-19 | 3.370 | 615,200 | -44,000 | 0.01% | 2,073,224 |
| 2025-06-19 | 2025-06-17 | 3.510 | 659,200 | -20,000 | 0.01% | 2,313,792 |
| 2025-06-17 | 2025-06-13 | 3.500 | 679,200 | -16,000 | 0.01% | 2,377,200 |
| 2025-06-16 | 2025-06-12 | 3.510 | 695,200 | -28,000 | 0.01% | 2,440,152 |
| 2025-06-13 | 2025-06-11 | 3.470 | 723,200 | +4,000 | 0.01% | 2,509,504 |
| 2025-06-12 | 2025-06-10 | 3.330 | 719,200 | -20,000 | 0.01% | 2,394,936 |
| 2025-06-11 | 2025-06-09 | 3.270 | 739,200 | +4,000 | 0.01% | 2,417,184 |
| 2025-06-10 | 2025-06-06 | 3.290 | 735,200 | -84,000 | 0.01% | 2,418,808 |
| 2025-06-09 | 2025-06-05 | 3.120 | 819,200 | +24,000 | 0.01% | 2,555,904 |
| 2025-06-06 | 2025-06-04 | 3.180 | 795,200 | -80,000 | 0.01% | 2,528,736 |
| 2025-06-05 | 2025-06-03 | 3.150 | 875,200 | -36,000 | 0.01% | 2,756,880 |
| 2025-06-04 | 2025-06-02 | 2.960 | 911,200 | +132,000 | 0.01% | 2,697,152 |
| 2025-06-03 | 2025-05-30 | 2.910 | 779,200 | -176,000 | 0.01% | 2,267,472 |
| 2025-06-02 | 2025-05-29 | 3.000 | 955,200 | -32,000 | 0.01% | 2,865,600 |
| 2025-05-30 | 2025-05-28 | 2.960 | 987,200 | +20,000 | 0.01% | 2,922,112 |
| 2025-05-29 | 2025-05-27 | 2.990 | 967,200 | -36,000 | 0.01% | 2,891,928 |
| 2025-05-28 | 2025-05-26 | 2.900 | 1,003,200 | -56,000 | 0.01% | 2,909,280 |
| 2025-05-27 | 2025-05-23 | 2.890 | 1,059,200 | -108,000 | 0.01% | 3,061,088 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,167,200 | +100,000 | 0.01% | 3,116,424 |
| 2025-05-22 | 2025-05-20 | 2.580 | 1,067,200 | +56,000 | 0.01% | 2,753,376 |
| 2025-05-21 | 2025-05-19 | 2.530 | 1,011,200 | -20,000 | 0.01% | 2,558,336 |
| 2025-05-20 | 2025-05-16 | 2.480 | 1,031,200 | -4,000 | 0.01% | 2,557,376 |
| 2025-05-16 | 2025-05-14 | 2.570 | 1,035,200 | +36,000 | 0.01% | 2,660,464 |
| 2025-05-15 | 2025-05-13 | 2.520 | 999,200 | -12,000 | 0.01% | 2,517,984 |
| 2025-05-14 | 2025-05-12 | 2.520 | 1,011,200 | -12,000 | 0.01% | 2,548,224 |
| 2025-05-13 | 2025-05-09 | 2.360 | 1,023,200 | +68,000 | 0.01% | 2,414,752 |
| 2025-05-08 | 2025-05-06 | 2.390 | 955,200 | +16,000 | 0.01% | 2,282,928 |
| 2025-05-06 | 2025-04-30 | 2.360 | 939,200 | -68,000 | 0.01% | 2,216,512 |
| 2025-05-02 | 2025-04-29 | 2.400 | 1,007,200 | -40,000 | 0.01% | 2,417,280 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,047,200 | -32,000 | 0.01% | 2,523,752 |
| 2025-04-29 | 2025-04-25 | 2.430 | 1,079,200 | -220,000 | 0.01% | 2,622,456 |
| 2025-04-25 | 2025-04-23 | 2.390 | 1,299,200 | +84,000 | 0.01% | 3,105,088 |
| 2025-04-24 | 2025-04-22 | 2.360 | 1,215,200 | +12,000 | 0.01% | 2,867,872 |
| 2025-04-23 | 2025-04-17 | 2.300 | 1,203,200 | -32,000 | 0.01% | 2,767,360 |
| 2025-04-22 | 2025-04-16 | 2.240 | 1,235,200 | -60,000 | 0.01% | 2,766,848 |
| 2025-04-17 | 2025-04-15 | 2.340 | 1,295,200 | -76,000 | 0.01% | 3,030,768 |
| 2025-04-16 | 2025-04-14 | 2.380 | 1,371,200 | +128,000 | 0.01% | 3,263,456 |
| 2025-04-15 | 2025-04-11 | 2.230 | 1,243,200 | +96,000 | 0.01% | 2,772,336 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,147,200 | +68,000 | 0.01% | 2,535,312 |
| 2025-04-11 | 2025-04-09 | 2.080 | 1,079,200 | +32,000 | 0.01% | 2,244,736 |
| 2025-04-10 | 2025-04-08 | 2.080 | 1,047,200 | +32,000 | 0.01% | 2,178,176 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,015,200 | +148,000 | 0.01% | 2,071,008 |
| 2025-04-08 | 2025-04-03 | 2.530 | 867,200 | +16,000 | 0.01% | 2,194,016 |
| 2025-04-07 | 2025-04-02 | 2.630 | 851,200 | +32,000 | 0.01% | 2,238,656 |
| 2025-04-03 | 2025-04-01 | 2.690 | 819,200 | -84,000 | 0.01% | 2,203,648 |
| 2025-04-02 | 2025-03-31 | 2.680 | 903,200 | -264,000 | 0.01% | 2,420,576 |
| 2025-04-01 | 2025-03-28 | 2.800 | 1,167,200 | -304,000 | 0.01% | 3,268,160 |
| 2025-03-31 | 2025-03-27 | 2.830 | 1,471,200 | +32,000 | 0.01% | 4,163,496 |
| 2025-03-28 | 2025-03-26 | 2.990 | 1,439,200 | +12,000 | 0.01% | 4,303,208 |
| 2025-03-27 | 2025-03-25 | 3.000 | 1,427,200 | +144,000 | 0.01% | 4,281,600 |
| 2025-03-26 | 2025-03-24 | 3.030 | 1,283,200 | -4,000 | 0.01% | 3,888,096 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,287,200 | -140,000 | 0.01% | 3,720,008 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,427,200 | -992,000 | 0.01% | 4,338,688 |
| 2025-03-21 | 2025-03-19 | 2.940 | 2,419,200 | +988,000 | 0.02% | 7,112,448 |
| 2025-03-20 | 2025-03-18 | 2.940 | 1,431,200 | -16,000 | 0.01% | 4,207,728 |
| 2025-03-19 | 2025-03-17 | 2.870 | 1,447,200 | -164,000 | 0.01% | 4,153,464 |
| 2025-03-18 | 2025-03-14 | 2.880 | 1,611,200 | +180,000 | 0.01% | 4,640,256 |
| 2025-03-17 | 2025-03-13 | 2.830 | 1,431,200 | +316,000 | 0.01% | 4,050,296 |
| 2025-03-14 | 2025-03-12 | 2.830 | 1,115,200 | -56,000 | 0.01% | 3,156,016 |
| 2025-03-13 | 2025-03-11 | 2.650 | 1,171,200 | +64,000 | 0.01% | 3,103,680 |
| 2025-03-12 | 2025-03-10 | 2.730 | 1,107,200 | -72,000 | 0.01% | 3,022,656 |
| 2025-03-11 | 2025-03-07 | 2.660 | 1,179,200 | -100,000 | 0.01% | 3,136,672 |
| 2025-03-10 | 2025-03-06 | 2.580 | 1,279,200 | -24,000 | 0.01% | 3,300,336 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,303,200 | -36,000 | 0.01% | 3,140,712 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,339,200 | +16,000 | 0.01% | 3,147,120 |
| 2025-03-05 | 2025-03-03 | 2.250 | 1,323,200 | +8,000 | 0.01% | 2,977,200 |
| 2025-03-04 | 2025-02-28 | 2.270 | 1,315,200 | +244,000 | 0.01% | 2,985,504 |
| 2025-02-28 | 2025-02-26 | 2.360 | 1,071,200 | -12,000 | 0.01% | 2,528,032 |
| 2025-02-27 | 2025-02-25 | 2.320 | 1,083,200 | +100,000 | 0.01% | 2,513,024 |
| 2025-02-26 | 2025-02-24 | 2.390 | 983,200 | -20,000 | 0.01% | 2,349,848 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,003,200 | +48,000 | 0.01% | 2,397,648 |
| 2025-02-24 | 2025-02-20 | 2.470 | 955,200 | +152,000 | 0.01% | 2,359,344 |
| 2025-02-21 | 2025-02-19 | 2.530 | 803,200 | +16,000 | 0.01% | 2,032,096 |
| 2025-02-18 | 2025-02-14 | 2.810 | 787,200 | -28,000 | 0.01% | 2,212,032 |
| 2025-02-17 | 2025-02-13 | 2.660 | 815,200 | +8,000 | 0.01% | 2,168,432 |
| 2025-02-14 | 2025-02-12 | 2.730 | 807,200 | +4,000 | 0.01% | 2,203,656 |
| 2025-02-12 | 2025-02-10 | 2.830 | 803,200 | -56,000 | 0.01% | 2,273,056 |
| 2025-02-10 | 2025-02-06 | 2.630 | 859,200 | -68,000 | 0.01% | 2,259,696 |
| 2025-02-07 | 2025-02-05 | 2.620 | 927,200 | -60,000 | 0.01% | 2,429,264 |
| 2025-02-06 | 2025-02-04 | 2.550 | 987,200 | +12,000 | 0.01% | 2,517,360 |
| 2025-02-05 | 2025-02-03 | 2.510 | 975,200 | -4,000 | 0.01% | 2,447,752 |
| 2025-02-04 | 2025-01-28 | 2.550 | 979,200 | +116,000 | 0.01% | 2,496,960 |
| 2025-02-03 | 2025-01-24 | 2.710 | 863,200 | -40,000 | 0.01% | 2,339,272 |
| 2025-01-24 | 2025-01-22 | 2.720 | 903,200 | +52,000 | 0.01% | 2,456,704 |
| 2025-01-23 | 2025-01-21 | 2.740 | 851,200 | +56,000 | 0.01% | 2,332,288 |
| 2025-01-20 | 2025-01-16 | 2.750 | 795,200 | +104,000 | 0.01% | 2,186,800 |
| 2025-01-16 | 2025-01-14 | 2.700 | 691,200 | -16,000 | 0.01% | 1,866,240 |
| 2025-01-15 | 2025-01-13 | 2.670 | 707,200 | -12,000 | 0.01% | 1,888,224 |
| 2025-01-14 | 2025-01-10 | 2.610 | 719,200 | -16,000 | 0.01% | 1,877,112 |
| 2025-01-13 | 2025-01-09 | 2.530 | 735,200 | -20,000 | 0.01% | 1,860,056 |
| 2025-01-10 | 2025-01-08 | 2.510 | 755,200 | +4,000 | 0.01% | 1,895,552 |
| 2025-01-09 | 2025-01-07 | 2.600 | 751,200 | +60,000 | 0.01% | 1,953,120 |
| 2025-01-08 | 2025-01-06 | 2.480 | 691,200 | +16,000 | 0.01% | 1,714,176 |
| 2025-01-07 | 2025-01-03 | 2.520 | 675,200 | -40,000 | 0.01% | 1,701,504 |
| 2025-01-06 | 2025-01-02 | 2.510 | 715,200 | -24,000 | 0.01% | 1,795,152 |
| 2025-01-03 | 2024-12-31 | 2.560 | 739,200 | -8,000 | 0.01% | 1,892,352 |
| 2025-01-02 | 2024-12-27 | 2.540 | 747,200 | -32,000 | 0.01% | 1,897,888 |
| 2024-12-30 | 2024-12-24 | 2.520 | 779,200 | +12,000 | 0.01% | 1,963,584 |
| 2024-12-27 | 2024-12-20 | 2.450 | 767,200 | +128,000 | 0.01% | 1,879,640 |
| 2024-12-23 | 2024-12-19 | 2.540 | 639,200 | -4,000 | 0.01% | 1,623,568 |
| 2024-12-20 | 2024-12-18 | 2.570 | 643,200 | +24,000 | 0.01% | 1,653,024 |
| 2024-12-19 | 2024-12-17 | 2.510 | 619,200 | +16,000 | 0.01% | 1,554,192 |
| 2024-12-18 | 2024-12-16 | 2.570 | 603,200 | +64,000 | 0.00% | 1,550,224 |
| 2024-12-17 | 2024-12-13 | 2.680 | 539,200 | -40,000 | 0.00% | 1,445,056 |
| 2024-12-16 | 2024-12-12 | 2.850 | 579,200 | +16,000 | 0.00% | 1,650,720 |
| 2024-12-13 | 2024-12-11 | 2.870 | 563,200 | +40,000 | 0.00% | 1,616,384 |
| 2024-12-12 | 2024-12-10 | 2.850 | 523,200 | -12,000 | 0.00% | 1,491,120 |
| 2024-12-11 | 2024-12-09 | 2.860 | 535,200 | -40,000 | 0.00% | 1,530,672 |
| 2024-12-09 | 2024-12-05 | 2.690 | 575,200 | -4,000 | 0.00% | 1,547,288 |
| 2024-12-06 | 2024-12-04 | 2.710 | 579,200 | +8,000 | 0.00% | 1,569,632 |
| 2024-12-04 | 2024-12-02 | 2.670 | 571,200 | +24,000 | 0.00% | 1,525,104 |
| 2024-12-03 | 2024-11-29 | 2.640 | 547,200 | -4,000 | 0.00% | 1,444,608 |
| 2024-12-02 | 2024-11-28 | 2.630 | 551,200 | -96,000 | 0.00% | 1,449,656 |
| 2024-11-29 | 2024-11-27 | 2.690 | 647,200 | -16,000 | 0.01% | 1,740,968 |
| 2024-11-28 | 2024-11-26 | 2.650 | 663,200 | -12,000 | 0.01% | 1,757,480 |
| 2024-11-26 | 2024-11-22 | 2.700 | 675,200 | -24,000 | 0.01% | 1,823,040 |
| 2024-11-25 | 2024-11-21 | 2.840 | 699,200 | -24,000 | 0.01% | 1,985,728 |
| 2024-11-22 | 2024-11-20 | 2.890 | 723,200 | +4,000 | 0.01% | 2,090,048 |
| 2024-11-21 | 2024-11-19 | 2.870 | 719,200 | -36,000 | 0.01% | 2,064,104 |
| 2024-11-20 | 2024-11-18 | 2.570 | 755,200 | -20,000 | 0.01% | 1,940,864 |
| 2024-11-19 | 2024-11-15 | 2.640 | 775,200 | -8,000 | 0.01% | 2,046,528 |
| 2024-11-18 | 2024-11-14 | 2.550 | 783,200 | +32,000 | 0.01% | 1,997,160 |
| 2024-11-15 | 2024-11-13 | 2.810 | 751,200 | +4,000 | 0.01% | 2,110,872 |
| 2024-11-14 | 2024-11-12 | 2.820 | 747,200 | +4,000 | 0.01% | 2,107,104 |
| 2024-11-13 | 2024-11-11 | 2.930 | 743,200 | +88,000 | 0.01% | 2,177,576 |
| 2024-11-12 | 2024-11-08 | 2.840 | 655,200 | -264,000 | 0.01% | 1,860,768 |
| 2024-11-11 | 2024-11-07 | 2.820 | 919,200 | +312,000 | 0.01% | 2,592,144 |
| 2024-11-08 | 2024-11-06 | 2.840 | 607,200 | -4,000 | 0.01% | 1,724,448 |
| 2024-11-07 | 2024-11-05 | 2.970 | 611,200 | +32,000 | 0.01% | 1,815,264 |
| 2024-11-06 | 2024-11-04 | 2.910 | 579,200 | -84,000 | 0.00% | 1,685,472 |
| 2024-11-05 | 2024-11-01 | 2.870 | 663,200 | +44,000 | 0.01% | 1,903,384 |
| 2024-11-01 | 2024-10-30 | 2.780 | 619,200 | +36,000 | 0.01% | 1,721,376 |
| 2024-10-31 | 2024-10-29 | 2.860 | 583,200 | +16,000 | 0.00% | 1,667,952 |
| 2024-10-30 | 2024-10-28 | 2.950 | 567,200 | -84,000 | 0.00% | 1,673,240 |
| 2024-10-29 | 2024-10-25 | 2.840 | 651,200 | +80,000 | 0.01% | 1,849,408 |
| 2024-10-28 | 2024-10-24 | 2.660 | 571,200 | +4,000 | 0.00% | 1,519,392 |
| 2024-10-25 | 2024-10-23 | 2.790 | 567,200 | -12,000 | 0.00% | 1,582,488 |
| 2024-10-23 | 2024-10-21 | 2.680 | 579,200 | -4,000 | 0.00% | 1,552,256 |
| 2024-10-18 | 2024-10-16 | 2.600 | 583,200 | +8,000 | 0.00% | 1,516,320 |
| 2024-10-17 | 2024-10-15 | 2.580 | 575,200 | +12,000 | 0.00% | 1,484,016 |
| 2024-10-16 | 2024-10-14 | 2.710 | 563,200 | +8,000 | 0.00% | 1,526,272 |
| 2024-10-14 | 2024-10-09 | 2.580 | 555,200 | -64,000 | 0.00% | 1,432,416 |
| 2024-10-10 | 2024-10-08 | 2.690 | 619,200 | -96,000 | 0.01% | 1,665,648 |
| 2024-10-09 | 2024-10-07 | 2.990 | 715,200 | -268,000 | 0.01% | 2,138,448 |
| 2024-10-08 | 2024-10-04 | 2.920 | 983,200 | +232,000 | 0.01% | 2,870,944 |
| 2024-10-07 | 2024-10-03 | 2.770 | 751,200 | -4,000 | 0.01% | 2,080,824 |
| 2024-10-04 | 2024-10-02 | 2.840 | 755,200 | +28,000 | 0.01% | 2,144,768 |
| 2024-10-02 | 2024-09-27 | 2.780 | 727,200 | -20,000 | 0.01% | 2,021,616 |
| 2024-09-30 | 2024-09-26 | 2.600 | 747,200 | +24,000 | 0.01% | 1,942,720 |
| 2024-09-27 | 2024-09-25 | 2.500 | 723,200 | +28,000 | 0.01% | 1,808,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 695,200 | +4,000 | 0.01% | 1,724,096 |
| 2024-09-24 | 2024-09-20 | 2.360 | 691,200 | -72,000 | 0.01% | 1,631,232 |
| 2024-09-23 | 2024-09-19 | 2.270 | 763,200 | -12,000 | 0.01% | 1,732,464 |
| 2024-09-20 | 2024-09-17 | 2.180 | 775,200 | -8,000 | 0.01% | 1,689,936 |
| 2024-09-17 | 2024-09-13 | 2.090 | 783,200 | -24,000 | 0.01% | 1,636,888 |
| 2024-09-16 | 2024-09-12 | 2.050 | 807,200 | +4,000 | 0.01% | 1,654,760 |
| 2024-09-13 | 2024-09-11 | 1.990 | 803,200 | +8,000 | 0.01% | 1,598,368 |
| 2024-09-12 | 2024-09-10 | 2.000 | 795,200 | +92,000 | 0.01% | 1,590,400 |
| 2024-09-11 | 2024-09-09 | 1.980 | 703,200 | -88,000 | 0.01% | 1,392,336 |
| 2024-09-10 | 2024-09-05 | 2.080 | 791,200 | +8,000 | 0.01% | 1,645,696 |
| 2024-09-09 | 2024-09-04 | 2.060 | 783,200 | +8,000 | 0.01% | 1,613,392 |
| 2024-09-04 | 2024-09-02 | 2.170 | 775,200 | +20,000 | 0.01% | 1,682,184 |
| 2024-09-03 | 2024-08-30 | 2.240 | 755,200 | +8,000 | 0.01% | 1,691,648 |
| 2024-08-30 | 2024-08-28 | 2.220 | 747,200 | -4,000 | 0.01% | 1,658,784 |
| 2024-08-29 | 2024-08-27 | 2.290 | 751,200 | +8,000 | 0.01% | 1,720,248 |
| 2024-08-27 | 2024-08-23 | 2.250 | 743,200 | +16,000 | 0.01% | 1,672,200 |
| 2024-08-22 | 2024-08-20 | 2.320 | 727,200 | -8,000 | 0.01% | 1,687,104 |
| 2024-08-21 | 2024-08-19 | 2.320 | 735,200 | -8,000 | 0.01% | 1,705,664 |
| 2024-08-20 | 2024-08-16 | 2.270 | 743,200 | -24,000 | 0.01% | 1,687,064 |
| 2024-08-19 | 2024-08-15 | 2.240 | 767,200 | +16,000 | 0.01% | 1,718,528 |
| 2024-08-16 | 2024-08-14 | 2.200 | 751,200 | -4,000 | 0.01% | 1,652,640 |
| 2024-08-14 | 2024-08-12 | 2.340 | 755,200 | -8,000 | 0.01% | 1,767,168 |
| 2024-08-13 | 2024-08-09 | 2.330 | 763,200 | +8,000 | 0.01% | 1,778,256 |
| 2024-08-12 | 2024-08-08 | 2.260 | 755,200 | -16,000 | 0.01% | 1,706,752 |
| 2024-08-09 | 2024-08-07 | 2.270 | 771,200 | -8,000 | 0.01% | 1,750,624 |
| 2024-08-08 | 2024-08-06 | 2.220 | 779,200 | -8,000 | 0.01% | 1,729,824 |
| 2024-08-07 | 2024-08-05 | 2.230 | 787,200 | -76,000 | 0.01% | 1,755,456 |
| 2024-08-06 | 2024-08-02 | 2.280 | 863,200 | +24,000 | 0.01% | 1,968,096 |
| 2024-08-05 | 2024-08-01 | 2.420 | 839,200 | +8,000 | 0.01% | 2,030,864 |
| 2024-08-02 | 2024-07-31 | 2.430 | 831,200 | +8,000 | 0.01% | 2,019,816 |
| 2024-08-01 | 2024-07-30 | 2.330 | 823,200 | +8,000 | 0.01% | 1,918,056 |
| 2024-07-31 | 2024-07-29 | 2.400 | 815,200 | -8,000 | 0.01% | 1,956,480 |
| 2024-07-30 | 2024-07-26 | 2.410 | 823,200 | +28,000 | 0.01% | 1,983,912 |
| 2024-07-26 | 2024-07-24 | 2.620 | 795,200 | +258,000 | 0.01% | 2,083,424 |
| 2024-07-25 | 2024-07-23 | 2.590 | 537,200 | -16,000 | 0.00% | 1,391,348 |
| 2024-07-24 | 2024-07-22 | 2.680 | 553,200 | +32,000 | 0.00% | 1,482,576 |
| 2024-07-23 | 2024-07-19 | 2.760 | 521,200 | +16,000 | 0.00% | 1,438,512 |
| 2024-07-19 | 2024-07-17 | 2.820 | 505,200 | +44,000 | 0.00% | 1,424,664 |
| 2024-07-18 | 2024-07-16 | 3.060 | 461,200 | -8,000 | 0.00% | 1,411,272 |
| 2024-07-17 | 2024-07-15 | 3.070 | 469,200 | +176,000 | 0.00% | 1,440,444 |
| 2024-07-16 | 2024-07-12 | 3.010 | 293,200 | +20,000 | 0.00% | 882,532 |
| 2024-07-15 | 2024-07-11 | 3.050 | 273,200 | +27,200 | 0.00% | 833,260 |
| 2024-07-12 | 2024-07-10 | 3.000 | 246,000 | +8,000 | 0.00% | 738,000 |
| 2024-07-11 | 2024-07-09 | 3.260 | 238,000 | -20,000 | 0.00% | 775,880 |
| 2024-07-10 | 2024-07-08 | 3.200 | 258,000 | -12,000 | 0.00% | 825,600 |
| 2024-07-09 | 2024-07-05 | 3.250 | 270,000 | -16,000 | 0.00% | 877,500 |
| 2024-07-08 | 2024-07-04 | 3.150 | 286,000 | -16,000 | 0.00% | 900,900 |
| 2024-07-05 | 2024-07-03 | 3.060 | 302,000 | -12,000 | 0.00% | 924,120 |
| 2024-07-04 | 2024-07-02 | 3.000 | 314,000 | +28,000 | 0.00% | 942,000 |
| 2024-07-03 | 2024-06-28 | 2.980 | 286,000 | -4,000 | 0.00% | 852,280 |
| 2024-07-02 | 2024-06-27 | 2.910 | 290,000 | -80,000 | 0.00% | 843,900 |
| 2024-06-28 | 2024-06-26 | 3.080 | 370,000 | +36,000 | 0.00% | 1,139,600 |
| 2024-06-27 | 2024-06-25 | 3.140 | 334,000 | +4,000 | 0.00% | 1,048,760 |
| 2024-06-26 | 2024-06-24 | 3.100 | 330,000 | -8,000 | 0.00% | 1,023,000 |
| 2024-06-25 | 2024-06-21 | 3.200 | 338,000 | +4,000 | 0.00% | 1,081,600 |
| 2024-06-24 | 2024-06-20 | 3.150 | 334,000 | -16,000 | 0.00% | 1,052,100 |
| 2024-06-21 | 2024-06-19 | 3.090 | 350,000 | +8,000 | 0.00% | 1,081,500 |
| 2024-06-20 | 2024-06-18 | 2.920 | 342,000 | -24,000 | 0.00% | 998,640 |
| 2024-06-19 | 2024-06-17 | 2.970 | 366,000 | +4,000 | 0.00% | 1,087,020 |
| 2024-06-18 | 2024-06-14 | 2.980 | 362,000 | +12,000 | 0.00% | 1,078,760 |
| 2024-06-17 | 2024-06-13 | 2.990 | 350,000 | -16,000 | 0.00% | 1,046,500 |
| 2024-06-14 | 2024-06-12 | 3.010 | 366,000 | -4,000 | 0.00% | 1,101,660 |
| 2024-06-13 | 2024-06-11 | 3.030 | 370,000 | -4,000 | 0.00% | 1,121,100 |
| 2024-06-12 | 2024-06-07 | 3.506 | 374,000 | +24,000 | 0.00% | 1,311,408 |
| 2024-06-11 | 2024-06-06 | 3.496 | 350,000 | +62,016 | 0.00% | 1,223,535 |
| 2024-06-07 | 2024-06-05 | 3.400 | 287,984 | +30,116 | 0.00% | 979,199 |
| 2024-06-06 | 2024-06-04 | 3.538 | 257,868 | +90,348 | 0.00% | 912,419 |
| 2024-06-04 | 2024-05-31 | 4.059 | 167,520 | +22,587 | 0.00% | 679,959 |
| 2024-05-31 | 2024-05-29 | 4.495 | 144,933 | -191,990 | 0.00% | 651,419 |
| 2024-05-30 | 2024-05-28 | 4.441 | 336,923 | +3,765 | 0.00% | 1,496,440 |
| 2024-05-29 | 2024-05-27 | 4.473 | 333,158 | -7,529 | 0.00% | 1,490,338 |
| 2024-05-27 | 2024-05-23 | 4.123 | 340,687 | +11,293 | 0.00% | 1,404,558 |
| 2024-05-24 | 2024-05-22 | 4.335 | 329,394 | +11,294 | 0.00% | 1,428,000 |
| 2024-05-23 | 2024-05-21 | 4.516 | 318,100 | +7,529 | 0.00% | 1,436,498 |
| 2024-05-21 | 2024-05-17 | 4.325 | 310,571 | +18,822 | 0.00% | 1,343,098 |
| 2024-05-20 | 2024-05-16 | 4.208 | 291,749 | -33,880 | 0.00% | 1,227,600 |
| 2024-05-17 | 2024-05-14 | 4.027 | 325,629 | +7,529 | 0.00% | 1,311,338 |
| 2024-05-10 | 2024-05-08 | 3.815 | 318,100 | -722,785 | 0.00% | 1,213,418 |
| 2024-05-07 | 2024-05-03 | 3.910 | 1,040,885 | -3,764 | 0.01% | 4,070,081 |
| 2024-05-03 | 2024-04-30 | 3.804 | 1,044,649 | +225,870 | 0.01% | 3,973,799 |
| 2024-04-30 | 2024-04-26 | 3.942 | 818,779 | +338,805 | 0.01% | 3,227,699 |
| 2024-04-29 | 2024-04-25 | 3.730 | 479,974 | +94,113 | 0.01% | 1,790,100 |
| 2024-04-26 | 2024-04-24 | 3.783 | 385,861 | +278,573 | 0.00% | 1,459,598 |
| 2024-04-25 | 2024-04-23 | 3.730 | 107,288 | -677,611 | 0.00% | 400,139 |
| 2024-04-23 | 2024-04-19 | 4.155 | 784,899 | -250,339 | 0.01% | 3,260,941 |
| 2024-04-22 | 2024-04-18 | 4.176 | 1,035,238 | -22,587 | 0.01% | 4,323,000 |
| 2024-04-19 | 2024-04-17 | 3.963 | 1,057,825 | -7,529 | 0.01% | 4,192,520 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,065,354 | +37,645 | 0.01% | 4,222,360 |
| 2024-04-17 | 2024-04-15 | 4.038 | 1,027,709 | -60,232 | 0.01% | 4,149,600 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,087,941 | -18,823 | 0.01% | 4,439,039 |
| 2024-04-15 | 2024-04-11 | 4.165 | 1,106,764 | +15,058 | 0.01% | 4,609,922 |
| 2024-04-12 | 2024-04-10 | 4.091 | 1,091,706 | +22,587 | 0.01% | 4,466,002 |
| 2024-04-11 | 2024-04-09 | 4.038 | 1,069,119 | -26,351 | 0.01% | 4,316,802 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,095,470 | -18,823 | 0.01% | 4,493,039 |
| 2024-04-09 | 2024-04-05 | 4.080 | 1,114,293 | +90,348 | 0.01% | 4,546,561 |
| 2024-04-08 | 2024-04-03 | 3.836 | 1,023,945 | +86,584 | 0.01% | 3,927,682 |
| 2024-04-05 | 2024-04-02 | 3.443 | 937,361 | -15,058 | 0.01% | 3,227,040 |
| 2024-04-03 | 2024-03-28 | 3.262 | 952,419 | +94,113 | 0.01% | 3,106,840 |
| 2024-03-27 | 2024-03-25 | 3.305 | 858,306 | +214,576 | 0.01% | 2,836,318 |
| 2024-03-26 | 2024-03-22 | 3.241 | 643,730 | -101,641 | 0.01% | 2,086,200 |
| 2024-03-25 | 2024-03-21 | 3.443 | 745,371 | -7,529 | 0.01% | 2,566,079 |
| 2024-03-22 | 2024-03-20 | 3.347 | 752,900 | +127,993 | 0.01% | 2,519,999 |
| 2024-03-21 | 2024-03-19 | 3.336 | 624,907 | +3,764 | 0.01% | 2,084,959 |
| 2024-03-20 | 2024-03-18 | 3.411 | 621,143 | -41,409 | 0.01% | 2,118,600 |
| 2024-03-19 | 2024-03-15 | 3.294 | 662,552 | +214,576 | 0.01% | 2,182,399 |
| 2024-03-18 | 2024-03-14 | 3.156 | 447,976 | +203,283 | 0.01% | 1,413,721 |
| 2024-03-15 | 2024-03-13 | 2.933 | 244,693 | -3,764 | 0.00% | 717,601 |
| 2024-03-14 | 2024-03-12 | 2.869 | 248,457 | -112,935 | 0.00% | 712,800 |
| 2024-03-13 | 2024-03-11 | 3.007 | 361,392 | +112,935 | 0.00% | 1,086,719 |
| 2024-03-11 | 2024-03-07 | 2.741 | 248,457 | -3,765 | 0.00% | 681,120 |
| 2024-02-28 | 2024-02-26 | 2.338 | 252,222 | -63,996 | 0.00% | 589,601 |
| 2024-02-23 | 2024-02-21 | 2.168 | 316,218 | +63,996 | 0.00% | 685,440 |
| 2024-02-20 | 2024-02-16 | 2.051 | 252,222 | -3,764 | 0.00% | 517,241 |
| 2024-02-19 | 2024-02-15 | 1.902 | 255,986 | +3,764 | 0.00% | 486,880 |
| 2024-02-08 | 2024-02-06 | 2.040 | 252,222 | -3,764 | 0.00% | 514,561 |
| 2024-02-07 | 2024-02-05 | 1.944 | 255,986 | +3,764 | 0.00% | 497,760 |
| 2024-01-10 | 2024-01-08 | 2.540 | 252,222 | -3,764 | 0.00% | 640,521 |
| 2024-01-02 | 2023-12-28 | 2.465 | 255,986 | -3,765 | 0.00% | 631,040 |
| 2023-12-19 | 2023-12-15 | 2.316 | 259,751 | +3,765 | 0.00% | 601,681 |
| 2023-12-08 | 2023-12-06 | 2.348 | 255,986 | -7,529 | 0.00% | 601,120 |
| 2023-12-06 | 2023-12-04 | 2.412 | 263,515 | +7,529 | 0.00% | 635,600 |
| 2023-11-27 | 2023-11-23 | 2.476 | 255,986 | +3,764 | 0.00% | 633,760 |
| 2023-11-23 | 2023-11-21 | 2.508 | 252,222 | +3,765 | 0.00% | 632,481 |
| 2023-11-08 | 2023-11-06 | 2.497 | 248,457 | -97,877 | 0.00% | 620,400 |
| 2023-10-24 | 2023-10-19 | 2.327 | 346,334 | +11,293 | 0.00% | 805,920 |
| 2023-10-18 | 2023-10-16 | 2.370 | 335,041 | -37,645 | 0.00% | 793,881 |
| 2023-09-20 | 2023-09-18 | 2.699 | 372,686 | +3,765 | 0.00% | 1,005,841 |
| 2023-09-14 | 2023-09-12 | 2.720 | 368,921 | -3,765 | 0.00% | 1,003,519 |
| 2023-09-13 | 2023-09-11 | 2.933 | 372,686 | +3,765 | 0.00% | 1,092,961 |
| 2023-09-06 | 2023-09-04 | 2.954 | 368,921 | -22,587 | 0.00% | 1,089,759 |
| 2023-09-04 | 2023-08-30 | 2.816 | 391,508 | +3,764 | 0.00% | 1,102,399 |
| 2023-08-31 | 2023-08-29 | 2.805 | 387,744 | -94,112 | 0.00% | 1,087,681 |
| 2023-08-17 | 2023-08-15 | 2.880 | 481,856 | +3,764 | 0.01% | 1,387,519 |
| 2023-08-16 | 2023-08-14 | 2.975 | 478,092 | -146,815 | 0.01% | 1,422,401 |
| 2023-08-15 | 2023-08-11 | 2.975 | 624,907 | +48,938 | 0.01% | 1,859,199 |
| 2023-08-11 | 2023-08-09 | 3.113 | 575,969 | +52,703 | 0.01% | 1,793,161 |
| 2023-08-04 | 2023-08-02 | 3.124 | 523,266 | +56,468 | 0.01% | 1,634,641 |
| 2023-08-03 | 2023-08-01 | 3.177 | 466,798 | +7,529 | 0.01% | 1,483,039 |
| 2023-08-02 | 2023-07-31 | 3.028 | 459,269 | -263,515 | 0.01% | 1,390,799 |
| 2023-07-31 | 2023-07-27 | 3.145 | 722,784 | -18,823 | 0.01% | 2,273,279 |
| 2023-07-27 | 2023-07-25 | 3.039 | 741,607 | -515,737 | 0.01% | 2,253,680 |
| 2023-07-25 | 2023-07-21 | 2.954 | 1,257,344 | +94,113 | 0.02% | 3,714,081 |
| 2023-07-24 | 2023-07-20 | 3.007 | 1,163,231 | -71,526 | 0.01% | 3,497,879 |
| 2023-07-21 | 2023-07-19 | 2.954 | 1,234,757 | +7,529 | 0.02% | 3,647,361 |
| 2023-07-20 | 2023-07-18 | 2.975 | 1,227,228 | -3,764 | 0.02% | 3,651,201 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,230,992 | -116,700 | 0.02% | 3,793,199 |
| 2023-07-18 | 2023-07-13 | 3.081 | 1,347,692 | -274,808 | 0.02% | 4,152,801 |
| 2023-07-14 | 2023-07-12 | 2.880 | 1,622,500 | -30,116 | 0.02% | 4,672,039 |
| 2023-07-13 | 2023-07-11 | 2.752 | 1,652,616 | +3,764 | 0.02% | 4,548,039 |
| 2023-07-12 | 2023-07-10 | 2.731 | 1,648,852 | -15,058 | 0.02% | 4,502,640 |
| 2023-07-11 | 2023-07-07 | 2.614 | 1,663,910 | -105,406 | 0.02% | 4,349,280 |
| 2023-07-10 | 2023-07-06 | 2.625 | 1,769,316 | +15,058 | 0.02% | 4,643,600 |
| 2023-07-07 | 2023-07-05 | 2.646 | 1,754,258 | -222,106 | 0.02% | 4,641,360 |
| 2023-07-05 | 2023-07-03 | 2.508 | 1,976,364 | -127,993 | 0.02% | 4,956,001 |
| 2023-07-04 | 2023-06-30 | 2.412 | 2,104,357 | -139,286 | 0.03% | 5,075,721 |
| 2023-07-03 | 2023-06-29 | 2.370 | 2,243,643 | -191,990 | 0.03% | 5,316,319 |
| 2023-06-29 | 2023-06-27 | 2.465 | 2,435,633 | -7,529 | 0.03% | 6,004,160 |
| 2023-06-28 | 2023-06-26 | 2.391 | 2,443,162 | -1,882,251 | 0.03% | 5,841,000 |
| 2023-06-27 | 2023-06-23 | 2.401 | 4,325,413 | +30,116 | 0.05% | 10,386,960 |
| 2023-06-26 | 2023-06-21 | 2.518 | 4,295,297 | +3,765 | 0.05% | 10,816,680 |
| 2023-06-23 | 2023-06-20 | 2.518 | 4,291,532 | +11,293 | 0.05% | 10,807,199 |
| 2023-06-21 | 2023-06-19 | 2.571 | 4,280,239 | -271,044 | 0.05% | 11,006,160 |
| 2023-06-20 | 2023-06-16 | 2.763 | 4,551,283 | -948,655 | 0.06% | 12,573,600 |
| 2023-06-19 | 2023-06-15 | 2.678 | 5,499,938 | +7,529 | 0.07% | 14,726,881 |
| 2023-06-16 | 2023-06-14 | 2.646 | 5,492,409 | -52,703 | 0.07% | 14,531,641 |
| 2023-06-15 | 2023-06-13 | 2.540 | 5,545,112 | +3,765 | 0.07% | 14,081,881 |
| 2023-06-14 | 2023-06-12 | 2.561 | 5,541,347 | +3,764 | 0.07% | 14,190,080 |
| 2023-06-13 | 2023-06-09 | 2.582 | 5,537,583 | +7,529 | 0.07% | 14,298,121 |
| 2023-06-12 | 2023-06-08 | 2.603 | 5,530,054 | +11,294 | 0.07% | 14,396,201 |
| 2023-06-09 | 2023-06-07 | 2.635 | 5,518,760 | -3,765 | 0.07% | 14,542,720 |
| 2023-06-06 | 2023-06-02 | 2.656 | 5,522,525 | -613,614 | 0.07% | 14,670,001 |
| 2023-06-02 | 2023-05-31 | 2.497 | 6,136,139 | +444,212 | 0.08% | 15,322,001 |
| 2023-05-31 | 2023-05-29 | 2.518 | 5,691,927 | +75,290 | 0.07% | 14,333,759 |
| 2023-05-25 | 2023-05-23 | 2.699 | 5,616,637 | +3,764 | 0.07% | 15,158,719 |
| 2023-05-22 | 2023-05-18 | 2.848 | 5,612,873 | +18,823 | 0.07% | 15,983,521 |
| 2023-05-17 | 2023-05-15 | 2.848 | 5,594,050 | +94,112 | 0.07% | 15,929,919 |
| 2023-05-16 | 2023-05-12 | 2.731 | 5,499,938 | -319,982 | 0.07% | 15,019,081 |
| 2023-05-15 | 2023-05-11 | 2.922 | 5,819,920 | +764,194 | 0.07% | 17,005,999 |
| 2023-05-12 | 2023-05-10 | 3.113 | 5,055,726 | +365,156 | 0.06% | 15,739,959 |
| 2023-05-11 | 2023-05-09 | 3.060 | 4,690,570 | +3,765 | 0.06% | 14,353,921 |
| 2023-05-10 | 2023-05-08 | 3.166 | 4,686,805 | +383,979 | 0.06% | 14,840,399 |
| 2023-05-09 | 2023-05-05 | 3.050 | 4,302,826 | +293,631 | 0.05% | 13,121,640 |
| 2023-05-05 | 2023-05-03 | 2.996 | 4,009,195 | -11,293 | 0.05% | 12,013,201 |
| 2023-05-04 | 2023-05-02 | 3.060 | 4,020,488 | +203,283 | 0.05% | 12,303,359 |
| 2023-05-03 | 2023-04-28 | 3.039 | 3,817,205 | +18,822 | 0.05% | 11,600,159 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,798,383 | +184,461 | 0.05% | 11,462,241 |
| 2023-04-28 | 2023-04-26 | 3.156 | 3,613,922 | +188,225 | 0.04% | 11,404,800 |
| 2023-04-27 | 2023-04-25 | 3.113 | 3,425,697 | +1,046,532 | 0.04% | 10,665,200 |
| 2023-04-26 | 2023-04-24 | 3.262 | 2,379,165 | +184,460 | 0.03% | 7,760,959 |
| 2023-04-25 | 2023-04-21 | 3.347 | 2,194,705 | +90,348 | 0.03% | 7,345,801 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,104,357 | -18,822 | 0.03% | 7,155,201 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,123,179 | -41,410 | 0.03% | 7,580,159 |
| 2023-04-20 | 2023-04-18 | 3.496 | 2,164,589 | +45,174 | 0.03% | 7,567,001 |
| 2023-04-19 | 2023-04-17 | 3.485 | 2,119,415 | +662,553 | 0.03% | 7,386,561 |
| 2023-04-18 | 2023-04-14 | 3.336 | 1,456,862 | -90,348 | 0.02% | 4,860,719 |
| 2023-04-17 | 2023-04-13 | 2.635 | 1,547,210 | -11,294 | 0.02% | 4,077,119 |
| 2023-04-13 | 2023-04-11 | 2.540 | 1,558,504 | +3,765 | 0.02% | 3,957,840 |
| 2023-04-04 | 2023-03-31 | 2.444 | 1,554,739 | -26,352 | 0.02% | 3,799,599 |
| 2023-03-31 | 2023-03-29 | 2.444 | 1,581,091 | +26,352 | 0.02% | 3,864,000 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,554,739 | -11,294 | 0.02% | 3,865,679 |
| 2023-03-28 | 2023-03-24 | 2.348 | 1,566,033 | +18,823 | 0.02% | 3,677,440 |
| 2023-03-27 | 2023-03-23 | 2.380 | 1,547,210 | +67,761 | 0.02% | 3,682,559 |
| 2023-03-24 | 2023-03-22 | 2.348 | 1,479,449 | +33,880 | 0.02% | 3,474,119 |
| 2023-03-23 | 2023-03-21 | 2.316 | 1,445,569 | +45,174 | 0.02% | 3,348,480 |
| 2023-03-22 | 2023-03-20 | 2.274 | 1,400,395 | +11,294 | 0.02% | 3,184,320 |
| 2023-03-21 | 2023-03-17 | 2.284 | 1,389,101 | -7,529 | 0.02% | 3,173,399 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,396,630 | +7,529 | 0.02% | 3,264,799 |
| 2023-03-10 | 2023-03-08 | 2.370 | 1,389,101 | +63,996 | 0.02% | 3,291,479 |
| 2023-03-09 | 2023-03-07 | 2.540 | 1,325,105 | +116,700 | 0.02% | 3,365,121 |
| 2023-03-08 | 2023-03-06 | 2.529 | 1,208,405 | +86,583 | 0.01% | 3,055,920 |
| 2023-03-07 | 2023-03-03 | 2.476 | 1,121,822 | +18,823 | 0.01% | 2,777,361 |
| 2023-03-06 | 2023-03-02 | 2.486 | 1,102,999 | +7,529 | 0.01% | 2,742,480 |
| 2023-03-03 | 2023-03-01 | 2.497 | 1,095,470 | +478,092 | 0.01% | 2,735,400 |
| 2023-03-02 | 2023-02-28 | 2.348 | 617,378 | +237,163 | 0.01% | 1,449,759 |
| 2023-02-28 | 2023-02-24 | 2.327 | 380,215 | +124,229 | 0.00% | 884,761 |
| 2023-02-21 | 2023-02-17 | 2.380 | 255,986 | +139,286 | 0.00% | 609,280 |
| 2023-02-15 | 2023-02-13 | 2.423 | 116,700 | +11,294 | 0.00% | 282,721 |
| 2023-02-14 | 2023-02-10 | 2.401 | 105,406 | +60,232 | 0.00% | 253,120 |
| 2023-02-08 | 2023-02-06 | 2.476 | 45,174 | -15,058 | 0.00% | 111,840 |
| 2023-02-07 | 2023-02-03 | 2.603 | 60,232 | +56,467 | 0.00% | 156,800 |
| 2023-01-03 | 2022-12-29 | 2.157 | 3,765 | +3,765 | 0.00% | 8,121 |
| 2022-12-19 | 2022-12-15 | 2.284 | 0 | -37,645 | ||
| 2022-12-08 | 2022-12-06 | 2.412 | 37,645 | +37,645 | 0.00% | 90,800 |
| 2022-09-07 | 2022-09-05 | 2.199 | 0 | -11,294 | ||
| 2022-08-26 | 2022-08-24 | 2.284 | 11,294 | +3,765 | 0.00% | 25,801 |
| 2022-08-19 | 2022-08-17 | 2.391 | 7,529 | +3,764 | 0.00% | 18,000 |
| 2022-08-18 | 2022-08-16 | 2.518 | 3,765 | +3,765 | 0.00% | 9,481 |
| 2022-08-15 | 2022-08-11 | 2.561 | 0 | -79,055 | ||
| 2022-08-11 | 2022-08-09 | 2.465 | 79,055 | +79,055 | 0.00% | 194,881 |
| 2022-06-14 | 2022-06-10 | 3.761 | 0 | -56,468 | ||
| 2022-06-10 | 2022-06-08 | 3.581 | 56,468 | +56,468 | 0.00% | 202,202 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy