History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 855,700 | +0 | 0.01% | 6,075,470 |
| 2025-10-13 | 2025-10-09 | 7.540 | 855,700 | +0 | 0.01% | 6,451,978 |
| 2025-10-10 | 2025-10-08 | 7.180 | 855,700 | +0 | 0.01% | 6,143,926 |
| 2025-10-09 | 2025-10-06 | 7.030 | 855,700 | +12,000 | 0.01% | 6,015,571 |
| 2025-10-06 | 2025-10-02 | 6.910 | 843,700 | -4,000 | 0.01% | 5,829,967 |
| 2025-10-03 | 2025-09-30 | 6.750 | 847,700 | -12,000 | 0.01% | 5,721,975 |
| 2025-10-02 | 2025-09-29 | 6.240 | 859,700 | -4,000 | 0.01% | 5,364,528 |
| 2025-09-29 | 2025-09-25 | 6.250 | 863,700 | +4,000 | 0.01% | 5,398,125 |
| 2025-09-22 | 2025-09-18 | 5.620 | 859,700 | -12,000 | 0.01% | 4,831,514 |
| 2025-09-19 | 2025-09-17 | 5.580 | 871,700 | +16,000 | 0.01% | 4,864,086 |
| 2025-09-16 | 2025-09-12 | 5.820 | 855,700 | -36,000 | 0.01% | 4,980,174 |
| 2025-09-15 | 2025-09-11 | 5.520 | 891,700 | +36,000 | 0.01% | 4,922,184 |
| 2025-09-12 | 2025-09-10 | 5.290 | 855,700 | +4,000 | 0.01% | 4,526,653 |
| 2025-09-09 | 2025-09-05 | 5.500 | 851,700 | -4,000 | 0.01% | 4,684,350 |
| 2025-09-08 | 2025-09-04 | 5.180 | 855,700 | -12,000 | 0.01% | 4,432,526 |
| 2025-09-04 | 2025-09-02 | 5.410 | 867,700 | +12,000 | 0.01% | 4,694,257 |
| 2025-09-03 | 2025-09-01 | 5.400 | 855,700 | -12,000 | 0.01% | 4,620,780 |
| 2025-09-01 | 2025-08-28 | 5.000 | 867,700 | -600,000 | 0.01% | 4,338,500 |
| 2025-08-28 | 2025-08-26 | 5.160 | 1,467,700 | +12,000 | 0.01% | 7,573,332 |
| 2025-08-27 | 2025-08-25 | 5.010 | 1,455,700 | +4,000 | 0.01% | 7,293,057 |
| 2025-08-19 | 2025-08-15 | 4.990 | 1,451,700 | -8,000 | 0.01% | 7,243,983 |
| 2025-08-18 | 2025-08-14 | 4.580 | 1,459,700 | -8,000 | 0.01% | 6,685,426 |
| 2025-08-15 | 2025-08-13 | 4.660 | 1,467,700 | +8,000 | 0.01% | 6,839,482 |
| 2025-08-12 | 2025-08-08 | 4.140 | 1,459,700 | -8,000 | 0.01% | 6,043,158 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,467,700 | +4,000 | 0.01% | 5,782,738 |
| 2025-08-04 | 2025-07-31 | 3.840 | 1,463,700 | -16,000 | 0.01% | 5,620,608 |
| 2025-07-29 | 2025-07-25 | 4.120 | 1,479,700 | -4,000 | 0.01% | 6,096,364 |
| 2025-07-28 | 2025-07-24 | 4.150 | 1,483,700 | +4,000 | 0.01% | 6,157,355 |
| 2025-07-25 | 2025-07-23 | 4.110 | 1,479,700 | +4,000 | 0.01% | 6,081,567 |
| 2025-07-24 | 2025-07-22 | 4.090 | 1,475,700 | +604,000 | 0.01% | 6,035,613 |
| 2025-07-23 | 2025-07-21 | 3.870 | 871,700 | +4,000 | 0.01% | 3,373,479 |
| 2025-07-22 | 2025-07-18 | 3.740 | 867,700 | +16,000 | 0.01% | 3,245,198 |
| 2025-07-17 | 2025-07-15 | 3.790 | 851,700 | +12,000 | 0.01% | 3,227,943 |
| 2025-07-14 | 2025-07-10 | 3.540 | 839,700 | -4,000 | 0.01% | 2,972,538 |
| 2025-07-07 | 2025-07-03 | 4.050 | 843,700 | -32,000 | 0.01% | 3,416,985 |
| 2025-05-28 | 2025-05-26 | 2.900 | 875,700 | -4,000 | 0.01% | 2,539,530 |
| 2025-05-27 | 2025-05-23 | 2.890 | 879,700 | -4,000 | 0.01% | 2,542,333 |
| 2025-05-23 | 2025-05-21 | 2.670 | 883,700 | -28,000 | 0.01% | 2,359,479 |
| 2025-05-22 | 2025-05-20 | 2.580 | 911,700 | -20,000 | 0.01% | 2,352,186 |
| 2025-05-21 | 2025-05-19 | 2.530 | 931,700 | -28,000 | 0.01% | 2,357,201 |
| 2025-05-20 | 2025-05-16 | 2.480 | 959,700 | +12,000 | 0.01% | 2,380,056 |
| 2025-05-15 | 2025-05-13 | 2.520 | 947,700 | +36,000 | 0.01% | 2,388,204 |
| 2025-05-14 | 2025-05-12 | 2.520 | 911,700 | -24,000 | 0.01% | 2,297,484 |
| 2025-05-13 | 2025-05-09 | 2.360 | 935,700 | +48,000 | 0.01% | 2,208,252 |
| 2025-05-12 | 2025-05-08 | 2.380 | 887,700 | -80,000 | 0.01% | 2,112,726 |
| 2025-05-08 | 2025-05-06 | 2.390 | 967,700 | +20,000 | 0.01% | 2,312,803 |
| 2025-05-07 | 2025-05-02 | 2.370 | 947,700 | -20,000 | 0.01% | 2,246,049 |
| 2025-05-06 | 2025-04-30 | 2.360 | 967,700 | +20,000 | 0.01% | 2,283,772 |
| 2025-05-02 | 2025-04-29 | 2.400 | 947,700 | +4,000 | 0.01% | 2,274,480 |
| 2025-04-29 | 2025-04-25 | 2.430 | 943,700 | +20,000 | 0.01% | 2,293,191 |
| 2025-04-24 | 2025-04-22 | 2.360 | 923,700 | +20,000 | 0.01% | 2,179,932 |
| 2025-04-22 | 2025-04-16 | 2.240 | 903,700 | -28,000 | 0.01% | 2,024,288 |
| 2025-04-17 | 2025-04-15 | 2.340 | 931,700 | -12,000 | 0.01% | 2,180,178 |
| 2025-04-11 | 2025-04-09 | 2.080 | 943,700 | +696,000 | 0.01% | 1,962,896 |
| 2025-04-10 | 2025-04-08 | 2.080 | 247,700 | +12,000 | 0.00% | 515,216 |
| 2025-04-09 | 2025-04-07 | 2.040 | 235,700 | +56,000 | 0.00% | 480,828 |
| 2025-04-08 | 2025-04-03 | 2.530 | 179,700 | +4,000 | 0.00% | 454,641 |
| 2025-04-03 | 2025-04-01 | 2.690 | 175,700 | -4,000 | 0.00% | 472,633 |
| 2025-04-02 | 2025-03-31 | 2.680 | 179,700 | -4,000 | 0.00% | 481,596 |
| 2025-04-01 | 2025-03-28 | 2.800 | 183,700 | +4,000 | 0.00% | 514,360 |
| 2025-03-20 | 2025-03-18 | 2.940 | 179,700 | -8,000 | 0.00% | 528,318 |
| 2025-03-18 | 2025-03-14 | 2.880 | 187,700 | -76,000 | 0.00% | 540,576 |
| 2025-03-17 | 2025-03-13 | 2.830 | 263,700 | -4,000 | 0.00% | 746,271 |
| 2025-03-12 | 2025-03-10 | 2.730 | 267,700 | -8,000 | 0.00% | 730,821 |
| 2025-03-05 | 2025-03-03 | 2.250 | 275,700 | +16,000 | 0.00% | 620,325 |
| 2025-03-04 | 2025-02-28 | 2.270 | 259,700 | +8,000 | 0.00% | 589,519 |
| 2025-03-03 | 2025-02-27 | 2.350 | 251,700 | +4,000 | 0.00% | 591,495 |
| 2025-02-27 | 2025-02-25 | 2.320 | 247,700 | +16,000 | 0.00% | 574,664 |
| 2025-02-26 | 2025-02-24 | 2.390 | 231,700 | +4,000 | 0.00% | 553,763 |
| 2025-02-25 | 2025-02-21 | 2.390 | 227,700 | +28,000 | 0.00% | 544,203 |
| 2025-02-24 | 2025-02-20 | 2.470 | 199,700 | +4,000 | 0.00% | 493,259 |
| 2025-02-13 | 2025-02-11 | 2.770 | 195,700 | -20,000 | 0.00% | 542,089 |
| 2025-02-12 | 2025-02-10 | 2.830 | 215,700 | +8,000 | 0.00% | 610,431 |
| 2025-01-07 | 2025-01-03 | 2.520 | 207,700 | -8,000 | 0.00% | 523,404 |
| 2024-12-18 | 2024-12-16 | 2.570 | 215,700 | -4,000 | 0.00% | 554,349 |
| 2024-12-12 | 2024-12-10 | 2.850 | 219,700 | -12,000 | 0.00% | 626,145 |
| 2024-12-06 | 2024-12-04 | 2.710 | 231,700 | -4,000 | 0.00% | 627,907 |
| 2024-12-05 | 2024-12-03 | 2.680 | 235,700 | +4,000 | 0.00% | 631,676 |
| 2024-11-07 | 2024-11-05 | 2.970 | 231,700 | -20,000 | 0.00% | 688,149 |
| 2024-11-06 | 2024-11-04 | 2.910 | 251,700 | +12,000 | 0.00% | 732,447 |
| 2024-10-30 | 2024-10-28 | 2.950 | 239,700 | -280,000 | 0.00% | 707,115 |
| 2024-10-23 | 2024-10-21 | 2.680 | 519,700 | +20,000 | 0.00% | 1,392,796 |
| 2024-10-04 | 2024-10-02 | 2.840 | 499,700 | -12,000 | 0.00% | 1,419,148 |
| 2024-10-03 | 2024-09-30 | 2.770 | 511,700 | +24,000 | 0.00% | 1,417,409 |
| 2024-09-30 | 2024-09-26 | 2.600 | 487,700 | -44,000 | 0.00% | 1,268,020 |
| 2024-09-26 | 2024-09-24 | 2.480 | 531,700 | +44,000 | 0.00% | 1,318,616 |
| 2024-08-19 | 2024-08-15 | 2.240 | 487,700 | +4,000 | 0.00% | 1,092,448 |
| 2024-07-23 | 2024-07-19 | 2.760 | 483,700 | -80,000 | 0.00% | 1,335,012 |
| 2024-07-22 | 2024-07-18 | 2.870 | 563,700 | +4,000 | 0.00% | 1,617,819 |
| 2024-07-19 | 2024-07-17 | 2.820 | 559,700 | +40,000 | 0.00% | 1,578,354 |
| 2024-07-15 | 2024-07-11 | 3.050 | 519,700 | +61,700 | 0.00% | 1,585,085 |
| 2024-07-10 | 2024-07-08 | 3.200 | 458,000 | -68,000 | 0.01% | 1,465,600 |
| 2024-07-03 | 2024-06-28 | 2.980 | 526,000 | +104,000 | 0.01% | 1,567,480 |
| 2024-06-25 | 2024-06-21 | 3.200 | 422,000 | +8,000 | 0.00% | 1,350,400 |
| 2024-06-19 | 2024-06-17 | 2.970 | 414,000 | +4,000 | 0.00% | 1,229,580 |
| 2024-06-11 | 2024-06-06 | 3.496 | 410,000 | +24,139 | 0.00% | 1,433,284 |
| 2024-06-06 | 2024-06-04 | 3.538 | 385,861 | -3,765 | 0.00% | 1,365,298 |
| 2024-06-04 | 2024-05-31 | 4.059 | 389,626 | +3,765 | 0.00% | 1,581,480 |
| 2024-06-03 | 2024-05-30 | 4.144 | 385,861 | -11,294 | 0.00% | 1,598,998 |
| 2024-05-31 | 2024-05-29 | 4.495 | 397,155 | +11,294 | 0.00% | 1,785,060 |
| 2024-05-17 | 2024-05-14 | 4.027 | 385,861 | -26,352 | 0.00% | 1,553,898 |
| 2024-04-23 | 2024-04-19 | 4.155 | 412,213 | +26,352 | 0.01% | 1,712,580 |
| 2024-04-22 | 2024-04-18 | 4.176 | 385,861 | -7,529 | 0.00% | 1,611,298 |
| 2024-04-08 | 2024-04-03 | 3.836 | 393,390 | -15,058 | 0.00% | 1,508,978 |
| 2024-04-05 | 2024-04-02 | 3.443 | 408,448 | -11,294 | 0.01% | 1,406,158 |
| 2024-03-28 | 2024-03-26 | 3.220 | 419,742 | +15,058 | 0.01% | 1,351,380 |
| 2024-03-27 | 2024-03-25 | 3.305 | 404,684 | -22,587 | 0.00% | 1,337,300 |
| 2024-03-26 | 2024-03-22 | 3.241 | 427,271 | +30,116 | 0.01% | 1,384,700 |
| 2024-03-25 | 2024-03-21 | 3.443 | 397,155 | -33,880 | 0.00% | 1,367,280 |
| 2024-03-21 | 2024-03-19 | 3.336 | 431,035 | +33,880 | 0.01% | 1,438,118 |
| 2024-03-20 | 2024-03-18 | 3.411 | 397,155 | -22,587 | 0.00% | 1,354,620 |
| 2024-03-18 | 2024-03-14 | 3.156 | 419,742 | +22,587 | 0.01% | 1,324,620 |
| 2024-03-15 | 2024-03-13 | 2.933 | 397,155 | +3,765 | 0.00% | 1,164,720 |
| 2024-03-13 | 2024-03-11 | 3.007 | 393,390 | -33,881 | 0.00% | 1,182,939 |
| 2024-03-11 | 2024-03-07 | 2.741 | 427,271 | -22,587 | 0.01% | 1,171,320 |
| 2024-03-06 | 2024-03-04 | 2.316 | 449,858 | -271,044 | 0.01% | 1,042,040 |
| 2024-03-05 | 2024-03-01 | 2.338 | 720,902 | -658,788 | 0.01% | 1,685,200 |
| 2024-03-04 | 2024-02-29 | 2.231 | 1,379,690 | +929,832 | 0.02% | 3,078,600 |
| 2024-02-28 | 2024-02-26 | 2.338 | 449,858 | -1,023,945 | 0.01% | 1,051,600 |
| 2024-02-27 | 2024-02-23 | 2.210 | 1,473,803 | +376,451 | 0.02% | 3,257,281 |
| 2024-02-26 | 2024-02-22 | 2.189 | 1,097,352 | +647,494 | 0.01% | 2,401,959 |
| 2024-02-23 | 2024-02-21 | 2.168 | 449,858 | -1,212,170 | 0.01% | 975,120 |
| 2024-02-22 | 2024-02-20 | 2.104 | 1,662,028 | +395,273 | 0.02% | 3,496,681 |
| 2024-02-21 | 2024-02-19 | 2.093 | 1,266,755 | +816,897 | 0.02% | 2,651,620 |
| 2024-02-19 | 2024-02-15 | 1.902 | 449,858 | +37,645 | 0.01% | 855,620 |
| 2024-02-16 | 2024-02-14 | 1.934 | 412,213 | +41,410 | 0.01% | 797,160 |
| 2024-01-29 | 2024-01-25 | 2.284 | 370,803 | -3,765 | 0.00% | 847,099 |
| 2024-01-22 | 2024-01-18 | 2.316 | 374,568 | -929,832 | 0.00% | 867,640 |
| 2024-01-19 | 2024-01-17 | 2.401 | 1,304,400 | +929,832 | 0.02% | 3,132,360 |
| 2024-01-02 | 2023-12-28 | 2.465 | 374,568 | -828,190 | 0.00% | 923,360 |
| 2023-12-27 | 2023-12-21 | 2.316 | 1,202,758 | +41,409 | 0.01% | 2,786,039 |
| 2023-12-21 | 2023-12-19 | 2.210 | 1,161,349 | +218,341 | 0.01% | 2,566,720 |
| 2023-12-20 | 2023-12-18 | 2.231 | 943,008 | +564,676 | 0.01% | 2,104,200 |
| 2023-12-19 | 2023-12-15 | 2.316 | 378,332 | -1,374,044 | 0.00% | 876,359 |
| 2023-12-13 | 2023-12-11 | 2.274 | 1,752,376 | -7,529 | 0.02% | 3,984,681 |
| 2023-12-08 | 2023-12-06 | 2.348 | 1,759,905 | +346,334 | 0.02% | 4,132,701 |
| 2023-12-07 | 2023-12-05 | 2.359 | 1,413,571 | +993,829 | 0.02% | 3,334,441 |
| 2023-11-28 | 2023-11-24 | 2.465 | 419,742 | +33,881 | 0.01% | 1,034,720 |
| 2023-11-24 | 2023-11-22 | 2.476 | 385,861 | +3,764 | 0.00% | 955,299 |
| 2023-11-20 | 2023-11-16 | 2.412 | 382,097 | -459,269 | 0.00% | 921,620 |
| 2023-11-17 | 2023-11-15 | 2.401 | 841,366 | -436,682 | 0.01% | 2,020,439 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,278,048 | +613,613 | 0.02% | 2,987,599 |
| 2023-11-09 | 2023-11-07 | 2.412 | 664,435 | +282,338 | 0.01% | 1,602,621 |
| 2023-10-27 | 2023-10-25 | 2.476 | 382,097 | -1,306,282 | 0.00% | 945,980 |
| 2023-10-24 | 2023-10-19 | 2.327 | 1,688,379 | +376,450 | 0.02% | 3,928,859 |
| 2023-10-20 | 2023-10-18 | 2.380 | 1,311,929 | +90,348 | 0.02% | 3,122,560 |
| 2023-10-18 | 2023-10-16 | 2.370 | 1,221,581 | +835,720 | 0.01% | 2,894,540 |
| 2023-10-13 | 2023-10-11 | 2.476 | 385,861 | -564,676 | 0.00% | 955,299 |
| 2023-10-12 | 2023-10-10 | 2.423 | 950,537 | -918,538 | 0.01% | 2,302,800 |
| 2023-10-11 | 2023-10-09 | 2.412 | 1,869,075 | +82,819 | 0.02% | 4,508,219 |
| 2023-10-09 | 2023-10-05 | 2.380 | 1,786,256 | +459,269 | 0.02% | 4,251,519 |
| 2023-10-06 | 2023-10-04 | 2.370 | 1,326,987 | +15,058 | 0.02% | 3,144,300 |
| 2023-10-03 | 2023-09-28 | 2.508 | 1,311,929 | +926,068 | 0.02% | 3,289,840 |
| 2023-09-29 | 2023-09-27 | 2.529 | 385,861 | +7,529 | 0.00% | 975,799 |
| 2023-09-26 | 2023-09-22 | 2.646 | 378,332 | -835,720 | 0.00% | 1,000,979 |
| 2023-09-20 | 2023-09-18 | 2.699 | 1,214,052 | +835,720 | 0.01% | 3,276,600 |
| 2023-09-15 | 2023-09-13 | 2.656 | 378,332 | +18,822 | 0.00% | 1,004,999 |
| 2023-09-12 | 2023-09-07 | 2.858 | 359,510 | +18,823 | 0.00% | 1,027,580 |
| 2023-09-07 | 2023-09-05 | 2.901 | 340,687 | +7,529 | 0.00% | 988,259 |
| 2023-09-04 | 2023-08-30 | 2.816 | 333,158 | -7,529 | 0.00% | 938,099 |
| 2023-08-31 | 2023-08-29 | 2.805 | 340,687 | -11,294 | 0.00% | 955,679 |
| 2023-08-30 | 2023-08-28 | 2.763 | 351,981 | +11,294 | 0.00% | 972,400 |
| 2023-08-22 | 2023-08-18 | 2.667 | 340,687 | +7,529 | 0.00% | 908,619 |
| 2023-08-09 | 2023-08-07 | 3.124 | 333,158 | -3,765 | 0.00% | 1,040,759 |
| 2023-08-02 | 2023-07-31 | 3.028 | 336,923 | -15,058 | 0.00% | 1,020,300 |
| 2023-07-28 | 2023-07-26 | 3.135 | 351,981 | -52,703 | 0.00% | 1,103,300 |
| 2023-07-27 | 2023-07-25 | 3.039 | 404,684 | +3,765 | 0.00% | 1,229,800 |
| 2023-07-20 | 2023-07-18 | 2.975 | 400,919 | -37,646 | 0.00% | 1,192,799 |
| 2023-07-18 | 2023-07-13 | 3.081 | 438,565 | -3,764 | 0.01% | 1,351,402 |
| 2023-07-14 | 2023-07-12 | 2.880 | 442,329 | -3,765 | 0.01% | 1,273,700 |
| 2023-07-13 | 2023-07-11 | 2.752 | 446,094 | +3,765 | 0.01% | 1,227,661 |
| 2023-07-10 | 2023-07-06 | 2.625 | 442,329 | -11,294 | 0.01% | 1,160,900 |
| 2023-06-23 | 2023-06-20 | 2.518 | 453,623 | +11,294 | 0.01% | 1,142,341 |
| 2023-06-09 | 2023-06-07 | 2.635 | 442,329 | +3,764 | 0.01% | 1,165,600 |
| 2023-05-24 | 2023-05-22 | 2.752 | 438,565 | -105,406 | 0.01% | 1,206,941 |
| 2023-05-12 | 2023-05-10 | 3.113 | 543,971 | -30,116 | 0.01% | 1,693,541 |
| 2023-04-20 | 2023-04-18 | 3.496 | 574,087 | +97,877 | 0.01% | 2,006,901 |
| 2023-04-19 | 2023-04-17 | 3.485 | 476,210 | -161,873 | 0.01% | 1,659,682 |
| 2023-04-18 | 2023-04-14 | 3.336 | 638,083 | +94,112 | 0.01% | 2,128,920 |
| 2023-04-13 | 2023-04-11 | 2.540 | 543,971 | -26,351 | 0.01% | 1,381,421 |
| 2023-03-22 | 2023-03-20 | 2.274 | 570,322 | -1,411,688 | 0.01% | 1,296,840 |
| 2023-03-20 | 2023-03-16 | 2.231 | 1,982,010 | +470,562 | 0.02% | 4,422,599 |
| 2023-03-16 | 2023-03-14 | 2.338 | 1,511,448 | -1,645,087 | 0.02% | 3,533,201 |
| 2023-03-15 | 2023-03-13 | 2.284 | 3,156,535 | -3,765 | 0.04% | 7,211,100 |
| 2023-03-14 | 2023-03-10 | 2.189 | 3,160,300 | +1,001,358 | 0.04% | 6,917,481 |
| 2023-03-13 | 2023-03-09 | 2.274 | 2,158,942 | +1,588,620 | 0.03% | 4,909,160 |
| 2023-03-07 | 2023-03-03 | 2.476 | 570,322 | -1,234,757 | 0.01% | 1,411,980 |
| 2023-03-02 | 2023-02-28 | 2.348 | 1,805,079 | +237,164 | 0.02% | 4,238,780 |
| 2023-02-23 | 2023-02-21 | 2.518 | 1,567,915 | -214,577 | 0.02% | 3,948,420 |
| 2023-02-22 | 2023-02-20 | 2.497 | 1,782,492 | -18,822 | 0.02% | 4,450,901 |
| 2023-02-20 | 2023-02-16 | 2.380 | 1,801,314 | +90,348 | 0.02% | 4,287,359 |
| 2023-02-14 | 2023-02-10 | 2.401 | 1,710,966 | +1,110,528 | 0.02% | 4,108,679 |
| 2023-02-10 | 2023-02-08 | 2.508 | 600,438 | +11,293 | 0.01% | 1,505,680 |
| 2023-02-09 | 2023-02-07 | 2.529 | 589,145 | -30,116 | 0.01% | 1,489,881 |
| 2023-02-08 | 2023-02-06 | 2.476 | 619,261 | -30,116 | 0.01% | 1,533,141 |
| 2023-02-07 | 2023-02-03 | 2.603 | 649,377 | +11,294 | 0.01% | 1,690,501 |
| 2023-02-06 | 2023-02-02 | 2.731 | 638,083 | +11,293 | 0.01% | 1,742,460 |
| 2023-02-03 | 2023-02-01 | 2.848 | 626,790 | -809,368 | 0.01% | 1,784,881 |
| 2023-02-01 | 2023-01-30 | 2.625 | 1,436,158 | +835,720 | 0.02% | 3,769,221 |
| 2023-01-31 | 2023-01-27 | 2.837 | 600,438 | +11,293 | 0.01% | 1,703,460 |
| 2023-01-30 | 2023-01-26 | 2.880 | 589,145 | +37,645 | 0.01% | 1,696,461 |
| 2023-01-26 | 2023-01-19 | 2.741 | 551,500 | -11,293 | 0.01% | 1,511,881 |
| 2023-01-20 | 2023-01-18 | 2.752 | 562,793 | +11,293 | 0.01% | 1,548,820 |
| 2023-01-18 | 2023-01-16 | 2.720 | 551,500 | -267,279 | 0.01% | 1,500,161 |
| 2023-01-05 | 2023-01-03 | 2.210 | 818,779 | +267,279 | 0.01% | 1,809,600 |
| 2022-12-14 | 2022-12-12 | 2.316 | 551,500 | -18,822 | 0.01% | 1,277,481 |
| 2022-12-07 | 2022-12-05 | 2.284 | 570,322 | +37,645 | 0.01% | 1,302,900 |
| 2022-09-27 | 2022-09-23 | 2.008 | 532,677 | +15,058 | 0.01% | 1,069,740 |
| 2022-09-21 | 2022-09-19 | 2.093 | 517,619 | +139,287 | 0.01% | 1,083,500 |
| 2022-09-14 | 2022-09-09 | 2.338 | 378,332 | +3,764 | 0.00% | 884,399 |
| 2022-08-24 | 2022-08-22 | 2.391 | 374,568 | +30,116 | 0.00% | 895,500 |
| 2022-08-11 | 2022-08-09 | 2.465 | 344,452 | +18,823 | 0.00% | 849,120 |
| 2022-07-19 | 2022-07-15 | 2.561 | 325,629 | +11,293 | 0.00% | 833,859 |
| 2022-06-30 | 2022-06-28 | 3.305 | 314,336 | -3,764 | 0.00% | 1,038,740 |
| 2022-06-15 | 2022-06-13 | 3.528 | 318,100 | +3,764 | 0.00% | 1,122,158 |
| 2022-06-13 | 2022-06-09 | 3.560 | 314,336 | -7,529 | 0.00% | 1,118,900 |
| 2022-06-08 | 2022-06-06 | 3.655 | 321,865 | -3,764 | 0.00% | 1,176,480 |
| 2022-06-07 | 2022-06-02 | 3.464 | 325,629 | +11,293 | 0.00% | 1,127,958 |
| 2022-06-02 | 2022-05-31 | 3.549 | 314,336 | +18,823 | 0.00% | 1,115,560 |
| 2022-05-24 | 2022-05-20 | 3.517 | 295,513 | -22,587 | 0.00% | 1,039,339 |
| 2022-05-20 | 2022-05-18 | 3.506 | 318,100 | -11,294 | 0.00% | 1,115,398 |
| 2022-05-19 | 2022-05-17 | 3.506 | 329,394 | +18,823 | 0.00% | 1,155,000 |
| 2022-05-06 | 2022-05-04 | 3.379 | 310,571 | +15,058 | 0.00% | 1,049,399 |
| 2022-05-05 | 2022-05-03 | 3.496 | 295,513 | +48,938 | 0.00% | 1,033,059 |
| 2022-05-04 | 2022-04-29 | 3.602 | 246,575 | -18,822 | 0.00% | 888,180 |
| 2022-05-03 | 2022-04-28 | 3.602 | 265,397 | -56,468 | 0.00% | 955,979 |
| 2022-04-29 | 2022-04-27 | 3.432 | 321,865 | -3,764 | 0.00% | 1,104,660 |
| 2022-04-27 | 2022-04-25 | 3.230 | 325,629 | +75,290 | 0.00% | 1,051,839 |
| 2022-04-25 | 2022-04-21 | 3.506 | 250,339 | -3,765 | 0.00% | 877,799 |
| 2022-04-22 | 2022-04-20 | 3.719 | 254,104 | -30,116 | 0.00% | 945,000 |
| 2022-04-21 | 2022-04-19 | 4.133 | 284,220 | -45,174 | 0.00% | 1,174,780 |
| 2022-04-20 | 2022-04-14 | 4.229 | 329,394 | -3,764 | 0.00% | 1,393,000 |
| 2022-04-19 | 2022-04-13 | 3.985 | 333,158 | +15,058 | 0.00% | 1,327,498 |
| 2022-04-11 | 2022-04-07 | 4.070 | 318,100 | -18,823 | 0.00% | 1,294,538 |
| 2022-04-07 | 2022-04-04 | 3.581 | 336,923 | -15,058 | 0.00% | 1,206,460 |
| 2022-04-04 | 2022-03-31 | 3.358 | 351,981 | +30,116 | 0.00% | 1,181,840 |
| 2022-04-01 | 2022-03-30 | 3.368 | 321,865 | -30,116 | 0.00% | 1,084,140 |
| 2022-03-31 | 2022-03-29 | 3.336 | 351,981 | +11,294 | 0.00% | 1,174,360 |
| 2022-03-29 | 2022-03-25 | 3.485 | 340,687 | -30,116 | 0.00% | 1,187,358 |
| 2022-03-18 | 2022-03-16 | 2.678 | 370,803 | -18,823 | 0.00% | 992,879 |
| 2022-03-16 | 2022-03-14 | 2.593 | 389,626 | -11,293 | 0.00% | 1,010,160 |
| 2022-03-15 | 2022-03-11 | 2.922 | 400,919 | +7,529 | 0.00% | 1,171,499 |
| 2022-03-08 | 2022-03-04 | 3.528 | 393,390 | +3,764 | 0.00% | 1,387,758 |
| 2022-03-07 | 2022-03-03 | 3.453 | 389,626 | +48,939 | 0.00% | 1,345,500 |
| 2022-03-04 | 2022-03-02 | 3.336 | 340,687 | -30,116 | 0.00% | 1,136,679 |
| 2022-03-03 | 2022-03-01 | 2.986 | 370,803 | +22,587 | 0.00% | 1,107,139 |
| 2022-02-28 | 2022-02-24 | 2.986 | 348,216 | +15,058 | 0.00% | 1,039,699 |
| 2022-02-17 | 2022-02-15 | 3.018 | 333,158 | -11,294 | 0.00% | 1,005,359 |
| 2022-02-16 | 2022-02-14 | 3.145 | 344,452 | -11,293 | 0.00% | 1,083,360 |
| 2022-02-15 | 2022-02-11 | 3.166 | 355,745 | -3,765 | 0.00% | 1,126,439 |
| 2022-02-14 | 2022-02-10 | 3.220 | 359,510 | -3,764 | 0.00% | 1,157,460 |
| 2022-02-09 | 2022-02-07 | 2.741 | 363,274 | -11,294 | 0.00% | 995,879 |
| 2022-01-25 | 2022-01-21 | 3.113 | 374,568 | -15,058 | 0.00% | 1,166,140 |
| 2022-01-14 | 2022-01-12 | 2.890 | 389,626 | +7,529 | 0.00% | 1,126,080 |
| 2022-01-12 | 2022-01-10 | 2.561 | 382,097 | +37,645 | 0.00% | 978,460 |
| 2021-12-29 | 2021-12-24 | 2.614 | 344,452 | +18,823 | 0.00% | 900,360 |
| 2021-12-28 | 2021-12-22 | 2.508 | 325,629 | -37,645 | 0.00% | 816,559 |
| 2021-12-21 | 2021-12-17 | 2.603 | 363,274 | -7,529 | 0.00% | 945,699 |
| 2021-12-20 | 2021-12-16 | 2.444 | 370,803 | +15,058 | 0.00% | 906,199 |
| 2021-12-08 | 2021-12-06 | 2.837 | 355,745 | -3,765 | 0.00% | 1,009,259 |
| 2021-12-01 | 2021-11-29 | 3.007 | 359,510 | +22,587 | 0.00% | 1,081,060 |
| 2021-11-30 | 2021-11-26 | 3.230 | 336,923 | +7,529 | 0.00% | 1,088,320 |
| 2021-11-16 | 2021-11-12 | 3.390 | 329,394 | -3,764 | 0.00% | 1,116,500 |
| 2021-11-15 | 2021-11-11 | 3.400 | 333,158 | +56,467 | 0.00% | 1,132,798 |
| 2021-11-12 | 2021-11-10 | 3.305 | 276,691 | +3,765 | 0.00% | 914,340 |
| 2021-11-03 | 2021-11-01 | 3.623 | 272,926 | +11,293 | 0.00% | 988,899 |
| 2021-11-02 | 2021-10-29 | 3.825 | 261,633 | -3,764 | 0.00% | 1,000,800 |
| 2021-11-01 | 2021-10-28 | 3.708 | 265,397 | +3,764 | 0.00% | 984,179 |
| 2021-10-26 | 2021-10-22 | 3.953 | 261,633 | -7,529 | 0.00% | 1,034,160 |
| 2021-10-25 | 2021-10-21 | 4.080 | 269,162 | +11,294 | 0.00% | 1,098,240 |
| 2021-10-19 | 2021-10-15 | 3.953 | 257,868 | -3,765 | 0.00% | 1,019,278 |
| 2021-10-15 | 2021-10-11 | 3.528 | 261,633 | +3,765 | 0.00% | 922,960 |
| 2021-09-29 | 2021-09-27 | 3.305 | 257,868 | -15,058 | 0.00% | 852,139 |
| 2021-09-20 | 2021-09-16 | 3.963 | 272,926 | -15,058 | 0.00% | 1,081,698 |
| 2021-09-17 | 2021-09-15 | 4.048 | 287,984 | -3,765 | 0.00% | 1,165,858 |
| 2021-09-16 | 2021-09-14 | 4.112 | 291,749 | -7,529 | 0.00% | 1,199,700 |
| 2021-09-15 | 2021-09-13 | 4.441 | 299,278 | +7,529 | 0.00% | 1,329,240 |
| 2021-09-14 | 2021-09-10 | 4.240 | 291,749 | -3,764 | 0.00% | 1,236,900 |
| 2021-09-13 | 2021-09-09 | 4.165 | 295,513 | -41,410 | 0.00% | 1,230,878 |
| 2021-09-02 | 2021-08-31 | 4.006 | 336,923 | -11,293 | 0.00% | 1,349,660 |
| 2021-09-01 | 2021-08-30 | 3.900 | 348,216 | -7,529 | 0.00% | 1,357,898 |
| 2021-08-30 | 2021-08-26 | 3.602 | 355,745 | -109,171 | 0.00% | 1,281,418 |
| 2021-08-25 | 2021-08-23 | 3.283 | 464,916 | -21,646 | 0.01% | 1,526,460 |
| 2021-08-23 | 2021-08-19 | 3.220 | 486,562 | -244,693 | 0.01% | 1,566,510 |
| 2021-08-19 | 2021-08-17 | 3.666 | 731,255 | +26,352 | 0.01% | 2,680,652 |
| 2021-08-17 | 2021-08-13 | 4.144 | 704,903 | +3,764 | 0.01% | 2,921,100 |
| 2021-08-16 | 2021-08-12 | 4.091 | 701,139 | -11,293 | 0.01% | 2,868,252 |
| 2021-08-13 | 2021-08-11 | 4.059 | 712,432 | +11,293 | 0.01% | 2,891,740 |
| 2021-08-12 | 2021-08-10 | 3.942 | 701,139 | +3,765 | 0.01% | 2,763,952 |
| 2021-08-11 | 2021-08-09 | 3.974 | 697,374 | -11,294 | 0.01% | 2,771,340 |
| 2021-08-10 | 2021-08-06 | 4.080 | 708,668 | +3,765 | 0.01% | 2,891,522 |
| 2021-08-06 | 2021-08-04 | 4.080 | 704,903 | +41,409 | 0.01% | 2,876,160 |
| 2021-08-05 | 2021-08-03 | 4.112 | 663,494 | +79,055 | 0.01% | 2,728,352 |
| 2021-08-04 | 2021-08-02 | 4.420 | 584,439 | +11,294 | 0.01% | 2,583,360 |
| 2021-08-03 | 2021-07-30 | 4.208 | 573,145 | -11,294 | 0.01% | 2,411,638 |
| 2021-08-02 | 2021-07-29 | 4.229 | 584,439 | +188,225 | 0.01% | 2,471,580 |
| 2021-07-30 | 2021-07-28 | 3.985 | 396,214 | -26,351 | 0.00% | 1,578,751 |
| 2021-07-29 | 2021-07-27 | 4.176 | 422,565 | -60,232 | 0.01% | 1,764,568 |
| 2021-07-28 | 2021-07-26 | 3.889 | 482,797 | +37,645 | 0.01% | 1,877,578 |
| 2021-07-27 | 2021-07-23 | 4.101 | 445,152 | +33,880 | 0.01% | 1,825,778 |
| 2021-07-26 | 2021-07-22 | 4.101 | 411,272 | -60,232 | 0.01% | 1,686,821 |
| 2021-07-23 | 2021-07-21 | 3.698 | 471,504 | -18,822 | 0.01% | 1,743,480 |
| 2021-07-22 | 2021-07-20 | 3.506 | 490,326 | +18,822 | 0.01% | 1,719,299 |
| 2021-07-20 | 2021-07-16 | 3.687 | 471,504 | +63,997 | 0.01% | 1,738,470 |
| 2021-07-15 | 2021-07-13 | 3.793 | 407,507 | -7,529 | 0.01% | 1,545,809 |
| 2021-07-14 | 2021-07-12 | 3.825 | 415,036 | +7,529 | 0.01% | 1,587,599 |
| 2021-07-07 | 2021-07-05 | 3.730 | 407,507 | -11,294 | 0.01% | 1,519,829 |
| 2021-07-06 | 2021-07-02 | 3.602 | 418,801 | -15,058 | 0.01% | 1,508,550 |
| 2021-07-05 | 2021-06-30 | 3.634 | 433,859 | +11,294 | 0.01% | 1,576,620 |
| 2021-07-02 | 2021-06-29 | 3.528 | 422,565 | +22,587 | 0.01% | 1,490,679 |
| 2021-06-29 | 2021-06-25 | 3.857 | 399,978 | -11,294 | 0.00% | 1,542,749 |
| 2021-06-28 | 2021-06-24 | 3.698 | 411,272 | +3,765 | 0.01% | 1,520,761 |
| 2021-06-24 | 2021-06-22 | 3.591 | 407,507 | +7,529 | 0.01% | 1,463,539 |
| 2021-06-23 | 2021-06-21 | 3.581 | 399,978 | -11,294 | 0.00% | 1,432,249 |
| 2021-06-22 | 2021-06-18 | 3.602 | 411,272 | +11,294 | 0.01% | 1,481,430 |
| 2021-06-18 | 2021-06-16 | 3.655 | 399,978 | -7,529 | 0.00% | 1,461,999 |
| 2021-06-17 | 2021-06-15 | 3.900 | 407,507 | +7,529 | 0.01% | 1,589,109 |
| 2021-06-16 | 2021-06-11 | 4.091 | 399,978 | -11,294 | 0.00% | 1,636,249 |
| 2021-06-15 | 2021-06-10 | 4.112 | 411,272 | +15,058 | 0.01% | 1,691,191 |
| 2021-06-11 | 2021-06-09 | 4.123 | 396,214 | +7,529 | 0.00% | 1,633,481 |
| 2021-06-10 | 2021-06-08 | 4.038 | 388,685 | +18,823 | 0.00% | 1,569,401 |
| 2021-06-08 | 2021-06-04 | 4.186 | 369,862 | +7,529 | 0.00% | 1,548,419 |
| 2021-06-04 | 2021-06-02 | 4.463 | 362,333 | +18,822 | 0.00% | 1,616,999 |
| 2021-06-03 | 2021-06-01 | 4.569 | 343,511 | +15,058 | 0.00% | 1,569,501 |
| 2021-05-24 | 2021-05-20 | 5.005 | 328,453 | +11,294 | 0.00% | 1,643,791 |
| 2021-05-21 | 2021-05-18 | 5.515 | 317,159 | -3,765 | 0.00% | 1,749,028 |
| 2021-05-20 | 2021-05-17 | 5.440 | 320,924 | +3,765 | 0.00% | 1,745,921 |
| 2021-05-14 | 2021-05-12 | 5.844 | 317,159 | +3,764 | 0.00% | 1,853,498 |
| 2021-05-13 | 2021-05-11 | 6.195 | 313,395 | -7,529 | 0.00% | 1,941,391 |
| 2021-05-12 | 2021-05-10 | 6.428 | 320,924 | -7,529 | 0.00% | 2,063,051 |
| 2021-05-11 | 2021-05-07 | 5.780 | 328,453 | +7,529 | 0.00% | 1,898,561 |
| 2021-05-10 | 2021-05-06 | 5.833 | 320,924 | +7,529 | 0.00% | 1,872,091 |
| 2021-05-07 | 2021-05-05 | 5.950 | 313,395 | +7,529 | 0.00% | 1,864,801 |
| 2021-05-06 | 2021-05-04 | 5.791 | 305,866 | -11,293 | 0.00% | 1,771,251 |
| 2021-05-05 | 2021-05-03 | 5.270 | 317,159 | +3,764 | 0.00% | 1,671,518 |
| 2021-05-04 | 2021-04-30 | 5.377 | 313,395 | -7,529 | 0.00% | 1,684,981 |
| 2021-04-30 | 2021-04-28 | 5.132 | 320,924 | +3,765 | 0.00% | 1,647,031 |
| 2021-04-28 | 2021-04-26 | 5.228 | 317,159 | -3,765 | 0.00% | 1,658,038 |
| 2021-04-26 | 2021-04-22 | 5.366 | 320,924 | +3,765 | 0.00% | 1,722,051 |
| 2021-04-23 | 2021-04-21 | 5.472 | 317,159 | -3,765 | 0.00% | 1,735,548 |
| 2021-04-22 | 2021-04-20 | 5.653 | 320,924 | -3,764 | 0.00% | 1,814,121 |
| 2021-04-20 | 2021-04-16 | 5.536 | 324,688 | +7,529 | 0.00% | 1,797,448 |
| 2021-04-14 | 2021-04-12 | 4.877 | 317,159 | -11,294 | 0.00% | 1,546,829 |
| 2021-04-12 | 2021-04-08 | 5.079 | 328,453 | +11,294 | 0.00% | 1,668,221 |
| 2021-03-24 | 2021-03-22 | 4.952 | 317,159 | -18,823 | 0.00% | 1,570,418 |
| 2021-03-22 | 2021-03-18 | 5.164 | 335,982 | -3,764 | 0.00% | 1,735,021 |
| 2021-03-18 | 2021-03-16 | 5.153 | 339,746 | -7,529 | 0.00% | 1,750,848 |
| 2021-03-17 | 2021-03-15 | 5.100 | 347,275 | +3,764 | 0.00% | 1,771,198 |
| 2021-03-12 | 2021-03-10 | 4.728 | 343,511 | -26,351 | 0.00% | 1,624,251 |
| 2021-03-10 | 2021-03-08 | 4.792 | 369,862 | +18,822 | 0.00% | 1,772,428 |
| 2021-03-09 | 2021-03-05 | 4.867 | 351,040 | +3,765 | 0.00% | 1,708,341 |
| 2021-03-08 | 2021-03-04 | 5.207 | 347,275 | +3,764 | 0.00% | 1,808,098 |
| 2021-03-05 | 2021-03-03 | 5.483 | 343,511 | +3,765 | 0.00% | 1,883,401 |
| 2021-03-02 | 2021-02-26 | 5.196 | 339,746 | +26,351 | 0.00% | 1,765,288 |
| 2021-03-01 | 2021-02-25 | 5.961 | 313,395 | -3,764 | 0.00% | 1,868,131 |
| 2021-02-26 | 2021-02-24 | 5.621 | 317,159 | +116,699 | 0.00% | 1,782,728 |
| 2021-02-25 | 2021-02-23 | 6.694 | 200,460 | -94,112 | 0.00% | 1,341,902 |
| 2021-02-24 | 2021-02-22 | 6.152 | 294,572 | +3,764 | 0.00% | 1,812,268 |
| 2021-02-23 | 2021-02-19 | 5.557 | 290,808 | +3,765 | 0.00% | 1,616,071 |
| 2021-02-22 | 2021-02-18 | 5.185 | 287,043 | -15,058 | 0.00% | 1,488,398 |
| 2021-02-19 | 2021-02-17 | 5.345 | 302,101 | -7,529 | 0.00% | 1,614,628 |
| 2021-02-18 | 2021-02-16 | 5.260 | 309,630 | -11,294 | 0.00% | 1,628,548 |
| 2021-02-17 | 2021-02-11 | 4.686 | 320,924 | +22,587 | 0.00% | 1,503,811 |
| 2021-02-16 | 2021-02-09 | 4.197 | 298,337 | -15,058 | 0.00% | 1,252,151 |
| 2021-02-10 | 2021-02-08 | 3.783 | 313,395 | -11,293 | 0.00% | 1,185,481 |
| 2021-02-04 | 2021-02-02 | 3.676 | 324,688 | -18,823 | 0.00% | 1,193,699 |
| 2021-02-02 | 2021-01-29 | 3.198 | 343,511 | +18,823 | 0.00% | 1,098,651 |
| 2021-01-28 | 2021-01-26 | 3.719 | 324,688 | -101,642 | 0.00% | 1,207,499 |
| 2021-01-27 | 2021-01-25 | 3.931 | 426,330 | +101,642 | 0.01% | 1,676,101 |
| 2021-01-26 | 2021-01-22 | 3.772 | 324,688 | +3,764 | 0.00% | 1,224,749 |
| 2021-01-25 | 2021-01-21 | 4.038 | 320,924 | -63,996 | 0.00% | 1,295,801 |
| 2021-01-22 | 2021-01-20 | 3.570 | 384,920 | +3,764 | 0.01% | 1,374,239 |
| 2021-01-19 | 2021-01-15 | 3.443 | 381,156 | +71,526 | 0.01% | 1,312,201 |
| 2021-01-15 | 2021-01-13 | 3.506 | 309,630 | -11,294 | 0.00% | 1,085,699 |
| 2021-01-13 | 2021-01-11 | 3.506 | 320,924 | +3,765 | 0.00% | 1,125,301 |
| 2021-01-12 | 2021-01-08 | 3.719 | 317,159 | +26,351 | 0.00% | 1,179,499 |
| 2021-01-11 | 2021-01-07 | 3.931 | 290,808 | +26,352 | 0.00% | 1,143,301 |
| 2021-01-08 | 2021-01-06 | 3.931 | 264,456 | +11,293 | 0.00% | 1,039,699 |
| 2021-01-06 | 2021-01-04 | 3.910 | 253,163 | +7,529 | 0.00% | 989,921 |
| 2021-01-05 | 2020-12-31 | 3.581 | 245,634 | +11,294 | 0.00% | 879,571 |
| 2020-12-30 | 2020-12-28 | 3.634 | 234,340 | +37,645 | 0.00% | 851,579 |
| 2020-12-08 | 2020-12-04 | 3.432 | 196,695 | -3,765 | 0.00% | 675,069 |
| 2020-12-04 | 2020-12-02 | 3.496 | 200,460 | -7,529 | 0.00% | 700,771 |
| 2020-12-01 | 2020-11-27 | 3.549 | 207,989 | -11,293 | 0.00% | 738,141 |
| 2020-11-30 | 2020-11-26 | 3.528 | 219,282 | +15,058 | 0.00% | 773,559 |
| 2020-11-27 | 2020-11-25 | 3.315 | 204,224 | +26,351 | 0.00% | 677,039 |
| 2020-11-26 | 2020-11-24 | 3.400 | 177,873 | -11,293 | 0.00% | 604,801 |
| 2020-11-25 | 2020-11-23 | 3.220 | 189,166 | +11,293 | 0.00% | 609,029 |
| 2020-11-18 | 2020-11-16 | 2.646 | 177,873 | +11,294 | 0.00% | 470,611 |
| 2020-11-16 | 2020-11-12 | 2.359 | 166,579 | -45,174 | 0.00% | 392,939 |
| 2020-11-12 | 2020-11-10 | 2.391 | 211,753 | -11,294 | 0.00% | 506,249 |
| 2020-11-10 | 2020-11-06 | 2.210 | 223,047 | -11,293 | 0.00% | 492,961 |
| 2020-11-06 | 2020-11-04 | 2.114 | 234,340 | -3,765 | 0.00% | 495,509 |
| 2020-11-05 | 2020-11-03 | 2.114 | 238,105 | +26,352 | 0.00% | 503,471 |
| 2020-10-23 | 2020-10-21 | 2.136 | 211,753 | -15,058 | 0.00% | 452,249 |
| 2020-10-15 | 2020-10-12 | 2.104 | 226,811 | +15,058 | 0.00% | 477,179 |
| 2020-09-30 | 2020-09-28 | 2.104 | 211,753 | -11,294 | 0.00% | 445,499 |
| 2020-09-28 | 2020-09-24 | 2.040 | 223,047 | -37,645 | 0.00% | 455,041 |
| 2020-09-24 | 2020-09-22 | 2.157 | 260,692 | +48,939 | 0.00% | 562,310 |
| 2020-09-23 | 2020-09-21 | 2.338 | 211,753 | -15,058 | 0.00% | 494,999 |
| 2020-09-21 | 2020-09-17 | 2.189 | 226,811 | +15,058 | 0.00% | 496,459 |
| 2020-09-16 | 2020-09-14 | 2.221 | 211,753 | -11,294 | 0.00% | 470,249 |
| 2020-09-15 | 2020-09-11 | 2.178 | 223,047 | +11,294 | 0.00% | 485,851 |
| 2020-09-11 | 2020-09-09 | 2.242 | 211,753 | -11,294 | 0.00% | 474,749 |
| 2020-09-03 | 2020-09-01 | 2.316 | 223,047 | -11,293 | 0.00% | 516,661 |
| 2020-09-01 | 2020-08-28 | 2.189 | 234,340 | -18,823 | 0.00% | 512,939 |
| 2020-08-24 | 2020-08-20 | 2.199 | 253,163 | -11,293 | 0.00% | 556,831 |
| 2020-08-18 | 2020-08-14 | 2.051 | 264,456 | -41,410 | 0.00% | 542,329 |
| 2020-08-17 | 2020-08-13 | 2.040 | 305,866 | +37,645 | 0.00% | 624,000 |
| 2020-08-14 | 2020-08-12 | 2.051 | 268,221 | -3,764 | 0.00% | 550,050 |
| 2020-08-12 | 2020-08-10 | 2.168 | 271,985 | +11,293 | 0.00% | 589,559 |
| 2020-08-11 | 2020-08-07 | 2.284 | 260,692 | +7,529 | 0.00% | 595,551 |
| 2020-08-10 | 2020-08-06 | 2.359 | 253,163 | -3,764 | 0.00% | 597,181 |
| 2020-08-07 | 2020-08-05 | 2.189 | 256,927 | +22,587 | 0.00% | 562,379 |
| 2020-08-06 | 2020-08-04 | 2.199 | 234,340 | +7,529 | 0.00% | 515,429 |
| 2020-07-28 | 2020-07-24 | 2.040 | 226,811 | -11,294 | 0.00% | 462,719 |
| 2020-07-24 | 2020-07-22 | 2.199 | 238,105 | +11,294 | 0.00% | 523,711 |
| 2020-07-23 | 2020-07-21 | 2.231 | 226,811 | -11,294 | 0.00% | 506,099 |
| 2020-07-22 | 2020-07-20 | 2.306 | 238,105 | +11,294 | 0.00% | 549,011 |
| 2020-07-16 | 2020-07-14 | 2.423 | 226,811 | -11,294 | 0.00% | 549,479 |
| 2020-07-15 | 2020-07-13 | 2.550 | 238,105 | -15,058 | 0.00% | 607,201 |
| 2020-07-13 | 2020-07-09 | 2.199 | 253,163 | -33,880 | 0.00% | 556,831 |
| 2020-07-10 | 2020-07-08 | 2.114 | 287,043 | +71,525 | 0.00% | 606,949 |
| 2020-06-30 | 2020-06-26 | 1.689 | 215,518 | -15,058 | 0.00% | 364,110 |
| 2020-06-18 | 2020-06-16 | 1.838 | 230,576 | +15,058 | 0.00% | 423,850 |
| 2020-06-16 | 2020-06-12 | 1.859 | 215,518 | -18,822 | 0.00% | 400,750 |
| 2020-06-15 | 2020-06-11 | 1.849 | 234,340 | -11,294 | 0.00% | 433,260 |
| 2020-06-11 | 2020-06-09 | 1.828 | 245,634 | -131,757 | 0.00% | 448,920 |
| 2020-06-10 | 2020-06-08 | 1.796 | 377,391 | +7,529 | 0.00% | 677,689 |
| 2020-06-09 | 2020-06-05 | 1.626 | 369,862 | +124,228 | 0.00% | 601,289 |
| 2020-06-05 | 2020-06-03 | 1.541 | 245,634 | +11,294 | 0.00% | 378,450 |
| 2020-05-29 | 2020-05-27 | 1.434 | 234,340 | -11,294 | 0.00% | 336,150 |
| 2020-05-27 | 2020-05-25 | 1.403 | 245,634 | +11,294 | 0.00% | 344,520 |
| 2020-05-15 | 2020-05-13 | 1.466 | 234,340 | -18,823 | 0.00% | 343,620 |
| 2020-05-12 | 2020-05-08 | 1.477 | 253,163 | -7,529 | 0.00% | 373,910 |
| 2020-05-11 | 2020-05-07 | 1.381 | 260,692 | -22,587 | 0.00% | 360,100 |
| 2020-05-08 | 2020-05-06 | 1.392 | 283,279 | -3,764 | 0.00% | 394,310 |
| 2020-05-07 | 2020-05-05 | 1.349 | 287,043 | +30,116 | 0.00% | 387,350 |
| 2020-05-04 | 2020-04-28 | 1.424 | 256,927 | +7,529 | 0.00% | 365,820 |
| 2020-04-21 | 2020-04-17 | 1.498 | 249,398 | +3,764 | 0.00% | 373,650 |
| 2020-04-20 | 2020-04-16 | 1.456 | 245,634 | -60,232 | 0.00% | 357,570 |
| 2020-04-06 | 2020-04-02 | 1.201 | 305,866 | +18,823 | 0.00% | 367,250 |
| 2020-03-30 | 2020-03-26 | 1.211 | 287,043 | -67,761 | 0.00% | 347,700 |
| 2020-03-26 | 2020-03-24 | 1.148 | 354,804 | +7,529 | 0.00% | 407,160 |
| 2020-03-23 | 2020-03-19 | 1.126 | 347,275 | -11,294 | 0.00% | 391,140 |
| 2020-03-19 | 2020-03-17 | 1.233 | 358,569 | +41,410 | 0.00% | 441,960 |
| 2020-03-18 | 2020-03-16 | 1.275 | 317,159 | -7,529 | 0.00% | 404,400 |
| 2020-03-17 | 2020-03-13 | 1.339 | 324,688 | -112,935 | 0.00% | 434,700 |
| 2020-03-12 | 2020-03-10 | 1.509 | 437,623 | +15,058 | 0.01% | 660,299 |
| 2020-03-11 | 2020-03-09 | 1.466 | 422,565 | -7,529 | 0.01% | 619,619 |
| 2020-03-10 | 2020-03-06 | 1.647 | 430,094 | -15,058 | 0.01% | 708,349 |
| 2020-03-09 | 2020-03-05 | 1.732 | 445,152 | +75,290 | 0.01% | 770,989 |
| 2020-03-06 | 2020-03-04 | 1.689 | 369,862 | +37,645 | 0.00% | 624,869 |
| 2020-03-05 | 2020-03-03 | 1.732 | 332,217 | +3,764 | 0.00% | 575,389 |
| 2020-01-30 | 2020-01-24 | 1.998 | 328,453 | +45,174 | 0.00% | 656,120 |
| 2020-01-17 | 2020-01-15 | 2.178 | 283,279 | -15,058 | 0.00% | 617,050 |
| 2020-01-16 | 2020-01-14 | 2.242 | 298,337 | +15,058 | 0.00% | 668,870 |
| 2020-01-07 | 2020-01-03 | 2.412 | 283,279 | -11,293 | 0.00% | 683,271 |
| 2020-01-03 | 2019-12-31 | 2.486 | 294,572 | +11,293 | 0.00% | 732,419 |
| 2019-12-16 | 2019-12-12 | 2.189 | 283,279 | -3,764 | 0.00% | 620,060 |
| 2019-12-02 | 2019-11-28 | 1.891 | 287,043 | -18,823 | 0.00% | 542,899 |
| 2019-11-20 | 2019-11-18 | 1.774 | 305,866 | +18,823 | 0.00% | 542,750 |
| 2019-11-13 | 2019-11-11 | 1.902 | 287,043 | -41,410 | 0.00% | 545,949 |
| 2019-11-12 | 2019-11-08 | 1.976 | 328,453 | -3,764 | 0.00% | 649,140 |
| 2019-11-11 | 2019-11-07 | 2.029 | 332,217 | +22,587 | 0.00% | 674,229 |
| 2019-11-07 | 2019-11-05 | 1.998 | 309,630 | +3,764 | 0.00% | 618,519 |
| 2019-10-25 | 2019-10-23 | 1.647 | 305,866 | +18,823 | 0.00% | 503,750 |
| 2019-10-22 | 2019-10-18 | 1.668 | 287,043 | -30,116 | 0.00% | 478,850 |
| 2019-09-19 | 2019-09-17 | 2.136 | 317,159 | -15,058 | 0.00% | 677,369 |
| 2019-09-18 | 2019-09-16 | 2.284 | 332,217 | +15,058 | 0.00% | 758,949 |
| 2019-09-17 | 2019-09-13 | 2.210 | 317,159 | +3,764 | 0.00% | 700,959 |
| 2019-09-10 | 2019-09-06 | 2.072 | 313,395 | -30,116 | 0.00% | 649,350 |
| 2019-09-09 | 2019-09-05 | 1.987 | 343,511 | +52,703 | 0.00% | 682,550 |
| 2019-08-29 | 2019-08-27 | 1.668 | 290,808 | +7,529 | 0.00% | 485,130 |
| 2019-08-26 | 2019-08-22 | 1.764 | 283,279 | +7,529 | 0.00% | 499,660 |
| 2019-08-07 | 2019-08-05 | 2.210 | 275,750 | +11,294 | 0.00% | 609,440 |
| 2019-07-24 | 2019-07-22 | 2.710 | 264,456 | -15,058 | 0.00% | 716,549 |
| 2019-07-23 | 2019-07-19 | 2.784 | 279,514 | +15,058 | 0.00% | 778,139 |
| 2019-07-05 | 2019-07-03 | 2.826 | 264,456 | -11,294 | 0.00% | 747,459 |
| 2019-07-04 | 2019-07-02 | 2.965 | 275,750 | -7,529 | 0.00% | 817,471 |
| 2019-07-02 | 2019-06-27 | 2.975 | 283,279 | +7,529 | 0.00% | 842,801 |
| 2019-06-25 | 2019-06-21 | 3.050 | 275,750 | +11,294 | 0.00% | 840,911 |
| 2019-05-23 | 2019-05-21 | 2.805 | 264,456 | +86,583 | 0.00% | 741,839 |
| 2019-05-22 | 2019-05-20 | 2.720 | 177,873 | -37,645 | 0.00% | 483,841 |
| 2019-05-15 | 2019-05-10 | 3.124 | 215,518 | +45,174 | 0.00% | 673,261 |
| 2019-05-10 | 2019-05-08 | 3.305 | 170,344 | -30,116 | 0.00% | 562,911 |
| 2019-05-09 | 2019-05-07 | 3.453 | 200,460 | +26,352 | 0.00% | 692,251 |
| 2019-05-08 | 2019-05-06 | 3.273 | 174,108 | -48,939 | 0.00% | 569,799 |
| 2019-05-07 | 2019-05-03 | 3.485 | 223,047 | -18,822 | 0.00% | 777,361 |
| 2019-04-30 | 2019-04-26 | 3.602 | 241,869 | -282,338 | 0.00% | 871,229 |
| 2019-04-23 | 2019-04-17 | 4.197 | 524,207 | +301,160 | 0.01% | 2,200,150 |
| 2019-04-17 | 2019-04-15 | 3.921 | 223,047 | +18,823 | 0.00% | 874,531 |
| 2019-04-08 | 2019-04-03 | 3.783 | 204,224 | +15,058 | 0.00% | 772,519 |
| 2019-04-04 | 2019-04-02 | 3.708 | 189,166 | +11,293 | 0.00% | 701,489 |
| 2019-04-03 | 2019-04-01 | 3.698 | 177,873 | +11,294 | 0.00% | 657,721 |
| 2019-03-20 | 2019-03-18 | 3.464 | 166,579 | +11,293 | 0.00% | 577,019 |
| 2019-03-11 | 2019-03-07 | 3.804 | 155,286 | -26,351 | 0.00% | 590,701 |
| 2019-03-08 | 2019-03-06 | 4.006 | 181,637 | -3,765 | 0.00% | 727,609 |
| 2019-02-26 | 2019-02-22 | 4.070 | 185,402 | -7,529 | 0.00% | 754,511 |
| 2019-02-18 | 2019-02-14 | 3.538 | 192,931 | +3,765 | 0.00% | 682,651 |
| 2019-02-14 | 2019-02-12 | 3.294 | 189,166 | +7,529 | 0.00% | 623,099 |
| 2019-02-11 | 2019-02-04 | 3.166 | 181,637 | -3,765 | 0.00% | 575,139 |
| 2019-02-08 | 2019-01-31 | 3.039 | 185,402 | +22,587 | 0.00% | 563,421 |
| 2019-01-24 | 2019-01-22 | 2.805 | 162,815 | -26,351 | 0.00% | 456,721 |
| 2019-01-23 | 2019-01-21 | 2.975 | 189,166 | +7,529 | 0.00% | 562,799 |
| 2019-01-22 | 2019-01-18 | 3.783 | 181,637 | +15,058 | 0.00% | 687,079 |
| 2019-01-17 | 2019-01-15 | 3.485 | 166,579 | +7,529 | 0.00% | 580,559 |
| 2019-01-16 | 2019-01-14 | 3.379 | 159,050 | -11,294 | 0.00% | 537,419 |
| 2019-01-14 | 2019-01-10 | 3.400 | 170,344 | +7,529 | 0.00% | 579,201 |
| 2019-01-11 | 2019-01-09 | 3.421 | 162,815 | +7,529 | 0.00% | 557,061 |
| 2019-01-02 | 2018-12-27 | 3.432 | 155,286 | -26,351 | 0.00% | 532,951 |
| 2018-12-20 | 2018-12-18 | 3.591 | 181,637 | +3,764 | 0.00% | 652,339 |
| 2018-12-14 | 2018-12-12 | 3.613 | 177,873 | +30,116 | 0.00% | 642,601 |
| 2018-11-15 | 2018-11-13 | 3.772 | 147,757 | -56,467 | 0.00% | 557,351 |
| 2018-11-12 | 2018-11-08 | 3.613 | 204,224 | +204,224 | 0.00% | 737,799 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy