History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 47,000 | +0 | 0.00% | 333,700 |
| 2025-10-13 | 2025-10-09 | 7.540 | 47,000 | +0 | 0.00% | 354,380 |
| 2025-10-10 | 2025-10-08 | 7.180 | 47,000 | +0 | 0.00% | 337,460 |
| 2025-10-09 | 2025-10-06 | 7.030 | 47,000 | +0 | 0.00% | 330,410 |
| 2025-10-08 | 2025-10-03 | 7.010 | 47,000 | +0 | 0.00% | 329,470 |
| 2025-10-06 | 2025-10-02 | 6.910 | 47,000 | +0 | 0.00% | 324,770 |
| 2025-10-03 | 2025-09-30 | 6.750 | 47,000 | +0 | 0.00% | 317,250 |
| 2025-10-02 | 2025-09-29 | 6.240 | 47,000 | +0 | 0.00% | 293,280 |
| 2025-09-30 | 2025-09-26 | 6.260 | 47,000 | +0 | 0.00% | 294,220 |
| 2025-09-29 | 2025-09-25 | 6.250 | 47,000 | +0 | 0.00% | 293,750 |
| 2025-09-26 | 2025-09-24 | 5.740 | 47,000 | +0 | 0.00% | 269,780 |
| 2025-09-25 | 2025-09-23 | 5.830 | 47,000 | +0 | 0.00% | 274,010 |
| 2025-09-24 | 2025-09-22 | 5.880 | 47,000 | +0 | 0.00% | 276,360 |
| 2025-09-23 | 2025-09-19 | 5.800 | 47,000 | +0 | 0.00% | 272,600 |
| 2025-09-22 | 2025-09-18 | 5.620 | 47,000 | +0 | 0.00% | 264,140 |
| 2025-09-19 | 2025-09-17 | 5.580 | 47,000 | +0 | 0.00% | 262,260 |
| 2025-09-18 | 2025-09-16 | 5.600 | 47,000 | +0 | 0.00% | 263,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 47,000 | +0 | 0.00% | 268,840 |
| 2025-09-16 | 2025-09-12 | 5.820 | 47,000 | +0 | 0.00% | 273,540 |
| 2025-09-15 | 2025-09-11 | 5.520 | 47,000 | +0 | 0.00% | 259,440 |
| 2025-09-12 | 2025-09-10 | 5.290 | 47,000 | +0 | 0.00% | 248,630 |
| 2025-09-11 | 2025-09-09 | 5.360 | 47,000 | +0 | 0.00% | 251,920 |
| 2025-09-10 | 2025-09-08 | 5.390 | 47,000 | +0 | 0.00% | 253,330 |
| 2025-09-09 | 2025-09-05 | 5.500 | 47,000 | +0 | 0.00% | 258,500 |
| 2025-09-08 | 2025-09-04 | 5.180 | 47,000 | +0 | 0.00% | 243,460 |
| 2025-09-05 | 2025-09-03 | 5.520 | 47,000 | +0 | 0.00% | 259,440 |
| 2025-09-04 | 2025-09-02 | 5.410 | 47,000 | +0 | 0.00% | 254,270 |
| 2025-09-03 | 2025-09-01 | 5.400 | 47,000 | +0 | 0.00% | 253,800 |
| 2025-09-02 | 2025-08-29 | 5.160 | 47,000 | +0 | 0.00% | 242,520 |
| 2025-09-01 | 2025-08-28 | 5.000 | 47,000 | +0 | 0.00% | 235,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 47,000 | +0 | 0.00% | 239,230 |
| 2025-08-28 | 2025-08-26 | 5.160 | 47,000 | +0 | 0.00% | 242,520 |
| 2025-08-27 | 2025-08-25 | 5.010 | 47,000 | +0 | 0.00% | 235,470 |
| 2025-08-26 | 2025-08-22 | 4.810 | 47,000 | +0 | 0.00% | 226,070 |
| 2025-08-25 | 2025-08-21 | 4.790 | 47,000 | +0 | 0.00% | 225,130 |
| 2025-08-22 | 2025-08-20 | 4.850 | 47,000 | +0 | 0.00% | 227,950 |
| 2025-08-21 | 2025-08-19 | 5.010 | 47,000 | +0 | 0.00% | 235,470 |
| 2025-08-20 | 2025-08-18 | 4.920 | 47,000 | +0 | 0.00% | 231,240 |
| 2025-08-19 | 2025-08-15 | 4.990 | 47,000 | +0 | 0.00% | 234,530 |
| 2025-08-18 | 2025-08-14 | 4.580 | 47,000 | +0 | 0.00% | 215,260 |
| 2025-08-15 | 2025-08-13 | 4.660 | 47,000 | +0 | 0.00% | 219,020 |
| 2025-08-14 | 2025-08-12 | 4.220 | 47,000 | +0 | 0.00% | 198,340 |
| 2025-08-13 | 2025-08-11 | 4.200 | 47,000 | -68,000 | 0.00% | 197,400 |
| 2025-08-12 | 2025-08-08 | 4.140 | 115,000 | -12,000 | 0.00% | 476,100 |
| 2025-08-08 | 2025-08-06 | 3.980 | 127,000 | -60,000 | 0.00% | 505,460 |
| 2025-08-05 | 2025-08-01 | 3.720 | 187,000 | +40,000 | 0.00% | 695,640 |
| 2025-07-24 | 2025-07-22 | 4.090 | 147,000 | -40,000 | 0.00% | 601,230 |
| 2025-07-22 | 2025-07-18 | 3.740 | 187,000 | +40,000 | 0.00% | 699,380 |
| 2025-07-08 | 2025-07-04 | 3.890 | 147,000 | +52,000 | 0.00% | 571,830 |
| 2025-07-07 | 2025-07-03 | 4.050 | 95,000 | +48,000 | 0.00% | 384,750 |
| 2024-06-11 | 2024-06-06 | 3.496 | 47,000 | +2,767 | 0.00% | 164,303 |
| 2023-04-18 | 2023-04-14 | 3.336 | 44,233 | -11,293 | 0.00% | 147,580 |
| 2022-10-07 | 2022-10-05 | 2.072 | 55,526 | -30,116 | 0.00% | 115,049 |
| 2022-07-11 | 2022-07-07 | 2.890 | 85,642 | +30,116 | 0.00% | 247,519 |
| 2022-07-05 | 2022-06-30 | 3.103 | 55,526 | +11,293 | 0.00% | 172,279 |
| 2021-07-23 | 2021-07-21 | 3.698 | 44,233 | -37,645 | 0.00% | 163,560 |
| 2021-06-21 | 2021-06-17 | 3.698 | 81,878 | -52,703 | 0.00% | 302,760 |
| 2021-06-18 | 2021-06-16 | 3.655 | 134,581 | -124,229 | 0.00% | 491,920 |
| 2021-06-15 | 2021-06-10 | 4.112 | 258,810 | -48,938 | 0.00% | 1,064,252 |
| 2021-06-03 | 2021-06-01 | 4.569 | 307,748 | +112,935 | 0.00% | 1,406,100 |
| 2021-05-28 | 2021-05-26 | 4.962 | 194,813 | -56,468 | 0.00% | 966,690 |
| 2021-05-27 | 2021-05-25 | 4.952 | 251,281 | +56,468 | 0.00% | 1,244,222 |
| 2021-05-21 | 2021-05-18 | 5.515 | 194,813 | +52,703 | 0.00% | 1,074,330 |
| 2021-05-20 | 2021-05-17 | 5.440 | 142,110 | +60,232 | 0.00% | 773,120 |
| 2021-05-18 | 2021-05-14 | 5.430 | 81,878 | -56,467 | 0.00% | 444,570 |
| 2021-05-17 | 2021-05-13 | 5.451 | 138,345 | +56,467 | 0.00% | 754,108 |
| 2021-05-06 | 2021-05-04 | 5.791 | 81,878 | -158,109 | 0.00% | 474,150 |
| 2021-05-05 | 2021-05-03 | 5.270 | 239,987 | +37,645 | 0.00% | 1,264,800 |
| 2021-05-04 | 2021-04-30 | 5.377 | 202,342 | +18,823 | 0.00% | 1,087,900 |
| 2021-05-03 | 2021-04-29 | 5.419 | 183,519 | -112,936 | 0.00% | 994,497 |
| 2021-04-30 | 2021-04-28 | 5.132 | 296,455 | +56,468 | 0.00% | 1,521,452 |
| 2021-04-29 | 2021-04-27 | 5.334 | 239,987 | +75,290 | 0.00% | 1,280,100 |
| 2021-04-28 | 2021-04-26 | 5.228 | 164,697 | +26,352 | 0.00% | 861,000 |
| 2021-04-27 | 2021-04-23 | 5.207 | 138,345 | +56,467 | 0.00% | 720,298 |
| 2021-04-16 | 2021-04-14 | 5.334 | 81,878 | -37,645 | 0.00% | 436,740 |
| 2021-04-14 | 2021-04-12 | 4.877 | 119,523 | +18,823 | 0.00% | 582,930 |
| 2021-04-12 | 2021-04-08 | 5.079 | 100,700 | +18,822 | 0.00% | 511,458 |
| 2021-04-01 | 2021-03-30 | 4.813 | 81,878 | -120,464 | 0.00% | 394,110 |
| 2021-03-31 | 2021-03-29 | 4.675 | 202,342 | +18,823 | 0.00% | 946,000 |
| 2021-03-30 | 2021-03-26 | 4.643 | 183,519 | -37,646 | 0.00% | 852,148 |
| 2021-03-29 | 2021-03-25 | 4.505 | 221,165 | +82,820 | 0.00% | 996,402 |
| 2021-03-26 | 2021-03-24 | 4.388 | 138,345 | +56,467 | 0.00% | 607,108 |
| 2021-03-15 | 2021-03-11 | 5.313 | 81,878 | -101,641 | 0.00% | 435,000 |
| 2021-03-11 | 2021-03-09 | 4.728 | 183,519 | +101,641 | 0.00% | 867,748 |
| 2021-03-10 | 2021-03-08 | 4.792 | 81,878 | -56,467 | 0.00% | 392,370 |
| 2021-03-09 | 2021-03-05 | 4.867 | 138,345 | +56,467 | 0.00% | 673,258 |
| 2021-03-08 | 2021-03-04 | 5.207 | 81,878 | -109,170 | 0.00% | 426,300 |
| 2021-03-05 | 2021-03-03 | 5.483 | 191,048 | +11,293 | 0.00% | 1,047,477 |
| 2021-03-02 | 2021-02-26 | 5.196 | 179,755 | +82,819 | 0.00% | 933,990 |
| 2021-03-01 | 2021-02-25 | 5.961 | 96,936 | -11,293 | 0.00% | 577,830 |
| 2021-02-26 | 2021-02-24 | 5.621 | 108,229 | +26,351 | 0.00% | 608,348 |
| 2021-02-10 | 2021-02-08 | 3.783 | 81,878 | -131,757 | 0.00% | 309,720 |
| 2021-02-09 | 2021-02-05 | 3.464 | 213,635 | +131,757 | 0.00% | 740,018 |
| 2021-02-05 | 2021-02-03 | 3.708 | 81,878 | -37,645 | 0.00% | 303,630 |
| 2021-02-03 | 2021-02-01 | 3.591 | 119,523 | -18,822 | 0.00% | 429,260 |
| 2021-01-25 | 2021-01-21 | 4.038 | 138,345 | -75,290 | 0.00% | 558,598 |
| 2021-01-18 | 2021-01-14 | 3.400 | 213,635 | +112,935 | 0.00% | 726,398 |
| 2021-01-15 | 2021-01-13 | 3.506 | 100,700 | +18,822 | 0.00% | 353,098 |
| 2021-01-06 | 2021-01-04 | 3.910 | 81,878 | -67,761 | 0.00% | 320,160 |
| 2021-01-05 | 2020-12-31 | 3.581 | 149,639 | +30,116 | 0.00% | 535,830 |
| 2021-01-04 | 2020-12-29 | 3.506 | 119,523 | +37,645 | 0.00% | 419,100 |
| 2020-12-30 | 2020-12-28 | 3.634 | 81,878 | -18,822 | 0.00% | 297,540 |
| 2020-12-28 | 2020-12-22 | 3.400 | 100,700 | +18,822 | 0.00% | 342,399 |
| 2020-12-21 | 2020-12-17 | 3.836 | 81,878 | -48,938 | 0.00% | 314,070 |
| 2020-12-18 | 2020-12-16 | 3.475 | 130,816 | -18,823 | 0.00% | 454,528 |
| 2020-12-17 | 2020-12-15 | 3.326 | 149,639 | +18,823 | 0.00% | 497,670 |
| 2020-12-15 | 2020-12-11 | 3.336 | 130,816 | +30,116 | 0.00% | 436,458 |
| 2020-12-08 | 2020-12-04 | 3.432 | 100,700 | +18,822 | 0.00% | 345,609 |
| 2020-12-03 | 2020-12-01 | 3.602 | 81,878 | -11,293 | 0.00% | 294,930 |
| 2020-12-02 | 2020-11-30 | 3.591 | 93,171 | +11,293 | 0.00% | 334,618 |
| 2019-09-27 | 2019-09-25 | 2.019 | 81,878 | +42,351 | 0.00% | 165,300 |
| 2019-03-04 | 2019-02-28 | 3.953 | 39,527 | -94 | 0.00% | 156,239 |
| 2016-11-09 | 2016-11-07 | 2.103 | 39,621 | +2,381 | 0.00% | 83,313 |
| 2015-07-10 | 2015-07-08 | 1.956 | 37,240 | -17,691 | 0.00% | 72,833 |
| 2015-06-22 | 2015-06-18 | 3.188 | 54,931 | +10,615 | 0.00% | 175,122 |
| 2015-04-13 | 2015-04-09 | 3.505 | 44,316 | -17,691 | 0.00% | 155,309 |
| 2014-12-12 | 2014-12-10 | 2.815 | 62,007 | +7,076 | 0.00% | 174,548 |
| 2014-08-15 | 2014-08-13 | 3.448 | 54,931 | +10,615 | 0.00% | 189,405 |
| 2014-07-24 | 2014-07-22 | 3.075 | 44,316 | -3,538 | 0.00% | 136,271 |
| 2014-07-07 | 2014-07-03 | 2.770 | 47,854 | -297,211 | 0.00% | 132,544 |
| 2014-07-02 | 2014-06-27 | 2.634 | 345,065 | -3,538 | 0.01% | 908,933 |
| 2014-05-23 | 2014-05-21 | 2.452 | 348,603 | +12,748 | 0.01% | 854,933 |
| 2014-05-21 | 2014-05-19 | 2.464 | 335,855 | -17,044 | 0.01% | 827,610 |
| 2014-05-14 | 2014-05-12 | 2.194 | 352,899 | -10,226 | 0.01% | 774,367 |
| 2014-05-07 | 2014-05-02 | 2.206 | 363,125 | +3,408 | 0.01% | 801,067 |
| 2014-05-02 | 2014-04-29 | 2.124 | 359,717 | +81,812 | 0.01% | 764,002 |
| 2014-04-29 | 2014-04-25 | 2.089 | 277,905 | +6,818 | 0.01% | 580,459 |
| 2014-04-25 | 2014-04-23 | 2.218 | 271,087 | -3,409 | 0.01% | 601,209 |
| 2014-04-22 | 2014-04-16 | 2.300 | 274,496 | +17,044 | 0.01% | 631,316 |
| 2014-04-17 | 2014-04-15 | 2.335 | 257,452 | -44,315 | 0.01% | 601,180 |
| 2014-03-25 | 2014-03-21 | 1.842 | 301,767 | -54,541 | 0.01% | 555,938 |
| 2014-01-28 | 2014-01-24 | 1.948 | 356,308 | +30,680 | 0.01% | 694,046 |
| 2013-12-13 | 2013-12-11 | 2.089 | 325,628 | +6,817 | 0.01% | 680,137 |
| 2013-12-09 | 2013-12-05 | 2.206 | 318,811 | +27,271 | 0.01% | 703,309 |
| 2013-12-03 | 2013-11-29 | 2.136 | 291,540 | +20,453 | 0.01% | 622,622 |
| 2013-11-29 | 2013-11-27 | 2.171 | 271,087 | -6,818 | 0.01% | 588,485 |
| 2013-11-28 | 2013-11-26 | 2.136 | 277,905 | +6,818 | 0.01% | 593,503 |
| 2013-11-21 | 2013-11-19 | 2.030 | 271,087 | +34,088 | 0.01% | 550,313 |
| 2013-11-20 | 2013-11-18 | 2.065 | 236,999 | +136,353 | 0.01% | 489,456 |
| 2013-05-27 | 2013-05-23 | 2.711 | 100,646 | -10,226 | 0.00% | 272,812 |
| 2013-05-23 | 2013-05-21 | 2.910 | 110,872 | +10,226 | 0.00% | 322,648 |
| 2013-02-21 | 2013-02-19 | 3.978 | 100,646 | +54,542 | 0.00% | 400,360 |
| 2012-12-20 | 2012-12-18 | 3.661 | 46,104 | -6,818 | 0.00% | 168,791 |
| 2012-12-14 | 2012-12-12 | 3.743 | 52,922 | -6,818 | 0.00% | 198,099 |
| 2012-12-13 | 2012-12-11 | 3.708 | 59,740 | +6,818 | 0.00% | 221,517 |
| 2012-11-20 | 2012-11-16 | 3.485 | 52,922 | -6,818 | 0.00% | 184,437 |
| 2012-11-05 | 2012-11-01 | 3.673 | 59,740 | +6,818 | 0.00% | 219,414 |
| 2012-10-26 | 2012-10-24 | 3.755 | 52,922 | -6,818 | 0.00% | 198,720 |
| 2012-10-25 | 2012-10-22 | 3.743 | 59,740 | -10,226 | 0.00% | 223,620 |
| 2012-10-16 | 2012-10-12 | 3.450 | 69,966 | +6,817 | 0.00% | 241,373 |
| 2012-10-11 | 2012-10-09 | 3.379 | 63,149 | +10,227 | 0.00% | 213,410 |
| 2012-09-26 | 2012-09-24 | 3.638 | 52,922 | -6,818 | 0.00% | 192,510 |
| 2012-09-24 | 2012-09-20 | 3.731 | 59,740 | -3,409 | 0.00% | 222,919 |
| 2012-09-21 | 2012-09-19 | 3.814 | 63,149 | +6,818 | 0.00% | 240,827 |
| 2012-09-18 | 2012-09-14 | 3.708 | 56,331 | +3,409 | 0.00% | 208,876 |
| 2012-09-17 | 2012-09-13 | 3.379 | 52,922 | +6,818 | 0.00% | 178,848 |
| 2011-08-23 | 2011-08-19 | 5.269 | 46,104 | +3,408 | 0.00% | 242,907 |
| 2011-06-02 | 2011-05-31 | 6.876 | 42,696 | -3,408 | 0.00% | 293,589 |
| 2011-05-27 | 2011-05-25 | 6.207 | 46,104 | -3,409 | 0.00% | 286,186 |
| 2011-05-25 | 2011-05-23 | 6.430 | 49,513 | -3,409 | 0.00% | 318,386 |
| 2011-05-13 | 2011-05-11 | 6.031 | 52,922 | -6,818 | 0.00% | 319,194 |
| 2011-05-12 | 2011-05-09 | 5.703 | 59,740 | +6,818 | 0.00% | 340,688 |
| 2011-05-11 | 2011-05-06 | 5.832 | 52,922 | -6,818 | 0.00% | 308,637 |
| 2011-05-06 | 2011-05-04 | 6.020 | 59,740 | +3,409 | 0.00% | 359,615 |
| 2011-05-04 | 2011-04-29 | 5.984 | 56,331 | +3,409 | 0.00% | 337,111 |
| 2011-04-28 | 2011-04-26 | 6.090 | 52,922 | +3,409 | 0.00% | 322,299 |
| 2011-04-27 | 2011-04-21 | 6.700 | 49,513 | +3,409 | 0.00% | 331,749 |
| 2011-04-26 | 2011-04-20 | 6.501 | 46,104 | +3,408 | 0.00% | 299,711 |
| 2011-04-15 | 2011-04-13 | 7.768 | 42,696 | +6,818 | 0.00% | 331,665 |
| 2011-03-08 | 2011-03-04 | 6.407 | 35,878 | -3,409 | 0.00% | 229,867 |
| 2011-03-02 | 2011-02-28 | 6.020 | 39,287 | -3,409 | 0.00% | 236,495 |
| 2011-03-01 | 2011-02-25 | 5.914 | 42,696 | +3,409 | 0.00% | 252,506 |
| 2011-01-27 | 2011-01-25 | 6.078 | 39,287 | +3,409 | 0.00% | 238,800 |
| 2011-01-06 | 2011-01-04 | 6.876 | 35,878 | -3,409 | 0.00% | 246,707 |
| 2010-11-29 | 2010-11-25 | 6.266 | 39,287 | +3,409 | 0.00% | 246,176 |
| 2010-11-04 | 2010-11-02 | 7.146 | 35,878 | -17,044 | 0.00% | 256,390 |
| 2010-11-02 | 2010-10-29 | 6.982 | 52,922 | +6,818 | 0.00% | 369,495 |
| 2010-10-29 | 2010-10-27 | 6.782 | 46,104 | +10,226 | 0.00% | 312,695 |
| 2010-10-25 | 2010-10-21 | 6.724 | 35,878 | -3,409 | 0.00% | 241,234 |
| 2010-10-20 | 2010-10-18 | 7.369 | 39,287 | -37,497 | 0.00% | 289,510 |
| 2010-10-15 | 2010-10-13 | 7.381 | 76,784 | -3,409 | 0.00% | 566,730 |
| 2010-10-14 | 2010-10-12 | 7.158 | 80,193 | -17,044 | 0.00% | 574,012 |
| 2010-10-13 | 2010-10-11 | 7.263 | 97,237 | +10,227 | 0.01% | 706,280 |
| 2010-10-12 | 2010-10-08 | 8.097 | 87,010 | +10,226 | 0.01% | 704,487 |
| 2010-10-11 | 2010-10-07 | 7.322 | 76,784 | +4,261 | 0.00% | 562,225 |
| 2010-10-08 | 2010-10-06 | 6.865 | 72,523 | +13,635 | 0.00% | 497,836 |
| 2010-10-06 | 2010-10-04 | 6.454 | 58,888 | +20,453 | 0.00% | 380,053 |
| 2010-09-09 | 2010-09-07 | 4.365 | 38,435 | -6,817 | 0.00% | 167,774 |
| 2009-12-17 | 2009-12-15 | 2.969 | 45,252 | -27,271 | 0.00% | 134,342 |
| 2009-07-31 | 2009-07-29 | 2.593 | 72,523 | -6,817 | 0.00% | 188,071 |
| 2009-07-30 | 2009-07-28 | 2.746 | 79,340 | -3,409 | 0.00% | 217,853 |
| 2009-07-24 | 2009-07-22 | 2.499 | 82,749 | +10,226 | 0.00% | 206,822 |
| 2009-06-18 | 2009-06-16 | 2.265 | 72,523 | -40,906 | 0.00% | 164,243 |
| 2009-06-17 | 2009-06-15 | 2.417 | 113,429 | -3,409 | 0.01% | 274,187 |
| 2009-06-16 | 2009-06-12 | 2.523 | 116,838 | +30,680 | 0.01% | 294,766 |
| 2009-06-15 | 2009-06-11 | 2.476 | 86,158 | +10,226 | 0.00% | 213,321 |
| 2009-06-12 | 2009-06-10 | 2.464 | 75,932 | -3,408 | 0.00% | 187,111 |
| 2009-06-08 | 2009-06-04 | 2.476 | 79,340 | -10,227 | 0.00% | 196,440 |
| 2009-05-29 | 2009-05-26 | 2.511 | 89,567 | +6,818 | 0.01% | 224,914 |
| 2009-02-18 | 2009-02-16 | 1.455 | 82,749 | +3,409 | 0.00% | 120,404 |
| 2008-06-20 | 2008-06-18 | 3.286 | 79,340 | +3,408 | 0.00% | 260,678 |
| 2008-05-16 | 2008-05-14 | 4.248 | 75,932 | +3,409 | 0.00% | 322,543 |
| 2008-05-15 | 2008-05-13 | 4.037 | 72,523 | +3,409 | 0.00% | 292,745 |
| 2008-05-06 | 2008-05-02 | 3.713 | 69,114 | +537 | 0.00% | 256,647 |
| 2008-02-05 | 2008-02-01 | 4.186 | 68,577 | -10,147 | 0.00% | 287,092 |
| 2008-01-03 | 2007-12-31 | 5.038 | 78,724 | +6,764 | 0.00% | 396,604 |
| 2007-12-17 | 2007-12-13 | 5.677 | 71,960 | +10,147 | 0.00% | 408,481 |
| 2007-12-05 | 2007-12-03 | 6.303 | 61,813 | +3,383 | 0.00% | 389,625 |
| 2007-11-29 | 2007-11-27 | 5.795 | 58,430 | +10,147 | 0.00% | 338,588 |
| 2007-11-15 | 2007-11-13 | 7.072 | 48,283 | -3,383 | 0.00% | 341,456 |
| 2007-11-08 | 2007-11-06 | 7.947 | 51,666 | -3,382 | 0.00% | 410,595 |
| 2007-11-06 | 2007-11-02 | 8.018 | 55,048 | -3,382 | 0.00% | 441,378 |
| 2007-11-01 | 2007-10-30 | 7.852 | 58,430 | +6,764 | 0.00% | 458,822 |
| 2007-10-31 | 2007-10-29 | 8.054 | 51,666 | +10,148 | 0.00% | 416,094 |
| 2007-10-18 | 2007-10-16 | 7.711 | 41,518 | +3,382 | 0.00% | 320,128 |
| 2007-10-17 | 2007-10-15 | 7.072 | 38,136 | -13,530 | 0.00% | 269,697 |
| 2007-10-15 | 2007-10-11 | 6.906 | 51,666 | +3,383 | 0.00% | 356,827 |
| 2007-09-28 | 2007-09-25 | 6.694 | 48,283 | +27,059 | 0.00% | 323,184 |
| 2007-09-25 | 2007-09-21 | 6.664 | 21,224 | -32,933 | 0.00% | 141,430 |
| 2007-09-19 | 2007-09-17 | 5.101 | 54,157 | -21,122 | 0.00% | 276,272 |
| 2007-09-07 | 2007-09-05 | 5.681 | 75,279 | +10,139 | 0.00% | 427,681 |
| 2007-09-03 | 2007-08-30 | 5.563 | 65,140 | +27,036 | 0.00% | 362,369 |
| 2007-08-14 | 2007-08-10 | 4.486 | 38,104 | -10,139 | 0.00% | 170,929 |
| 2007-07-25 | 2007-07-23 | 6.025 | 48,243 | -3,379 | 0.00% | 290,641 |
| 2007-07-20 | 2007-07-18 | 5.835 | 51,622 | +3,379 | 0.00% | 301,222 |
| 2007-07-13 | 2007-07-11 | 6.522 | 48,243 | -20,277 | 0.00% | 314,623 |
| 2007-06-26 | 2007-06-22 | 4.557 | 68,520 | 0.00% | 312,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy