History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 12,000 | +0 | 0.00% | 85,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 12,000 | +0 | 0.00% | 90,480 |
| 2025-10-10 | 2025-10-08 | 7.180 | 12,000 | +0 | 0.00% | 86,160 |
| 2025-10-09 | 2025-10-06 | 7.030 | 12,000 | +0 | 0.00% | 84,360 |
| 2025-10-08 | 2025-10-03 | 7.010 | 12,000 | +0 | 0.00% | 84,120 |
| 2025-10-06 | 2025-10-02 | 6.910 | 12,000 | +0 | 0.00% | 82,920 |
| 2025-10-03 | 2025-09-30 | 6.750 | 12,000 | +0 | 0.00% | 81,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 12,000 | +0 | 0.00% | 74,880 |
| 2025-09-30 | 2025-09-26 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2025-09-29 | 2025-09-25 | 6.250 | 12,000 | +0 | 0.00% | 75,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-09-25 | 2025-09-23 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-09-24 | 2025-09-22 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-23 | 2025-09-19 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-09-22 | 2025-09-18 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-09-19 | 2025-09-17 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-09-18 | 2025-09-16 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-09-15 | 2025-09-11 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-09-12 | 2025-09-10 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2025-09-11 | 2025-09-09 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-09-10 | 2025-09-08 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-09 | 2025-09-05 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-09-05 | 2025-09-03 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-09-04 | 2025-09-02 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-09-03 | 2025-09-01 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-09-02 | 2025-08-29 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-09-01 | 2025-08-28 | 5.000 | 12,000 | +0 | 0.00% | 60,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 12,000 | +0 | 0.00% | 61,080 |
| 2025-08-28 | 2025-08-26 | 5.160 | 12,000 | +0 | 0.00% | 61,920 |
| 2025-08-27 | 2025-08-25 | 5.010 | 12,000 | +0 | 0.00% | 60,120 |
| 2025-08-26 | 2025-08-22 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-08-25 | 2025-08-21 | 4.790 | 12,000 | +0 | 0.00% | 57,480 |
| 2025-08-22 | 2025-08-20 | 4.850 | 12,000 | -8,000 | 0.00% | 58,200 |
| 2025-08-15 | 2025-08-13 | 4.660 | 20,000 | -8,000 | 0.00% | 93,200 |
| 2025-08-13 | 2025-08-11 | 4.200 | 28,000 | -16,000 | 0.00% | 117,600 |
| 2025-08-08 | 2025-08-06 | 3.980 | 44,000 | -16,000 | 0.00% | 175,120 |
| 2025-05-28 | 2025-05-26 | 2.900 | 60,000 | -12,000 | 0.00% | 174,000 |
| 2025-02-24 | 2025-02-20 | 2.470 | 72,000 | +12,000 | 0.00% | 177,840 |
| 2024-10-03 | 2024-09-30 | 2.770 | 60,000 | +12,000 | 0.00% | 166,200 |
| 2024-07-30 | 2024-07-26 | 2.410 | 48,000 | +12,000 | 0.00% | 115,680 |
| 2024-06-11 | 2024-06-06 | 3.496 | 36,000 | +2,119 | 0.00% | 125,849 |
| 2024-05-22 | 2024-05-20 | 4.643 | 33,881 | -3,764 | 0.00% | 157,322 |
| 2024-05-17 | 2024-05-14 | 4.027 | 37,645 | +11,293 | 0.00% | 151,600 |
| 2024-04-08 | 2024-04-03 | 3.836 | 26,352 | -11,293 | 0.00% | 101,082 |
| 2024-01-10 | 2024-01-08 | 2.540 | 37,645 | -3,765 | 0.00% | 95,600 |
| 2024-01-09 | 2024-01-05 | 2.518 | 41,410 | +3,765 | 0.00% | 104,281 |
| 2023-07-14 | 2023-07-12 | 2.880 | 37,645 | -94,113 | 0.00% | 108,400 |
| 2023-05-18 | 2023-05-16 | 2.911 | 131,758 | -94,112 | 0.00% | 383,601 |
| 2023-05-17 | 2023-05-15 | 2.848 | 225,870 | -94,113 | 0.00% | 643,200 |
| 2023-05-16 | 2023-05-12 | 2.731 | 319,983 | +94,113 | 0.00% | 873,801 |
| 2023-05-15 | 2023-05-11 | 2.922 | 225,870 | +188,225 | 0.00% | 660,000 |
| 2023-04-17 | 2023-04-13 | 2.635 | 37,645 | -7,529 | 0.00% | 99,200 |
| 2023-02-15 | 2023-02-13 | 2.423 | 45,174 | +7,529 | 0.00% | 109,440 |
| 2023-01-11 | 2023-01-09 | 2.380 | 37,645 | -7,529 | 0.00% | 89,600 |
| 2022-12-09 | 2022-12-07 | 2.189 | 45,174 | -11,294 | 0.00% | 98,880 |
| 2022-12-02 | 2022-11-30 | 2.146 | 56,468 | +11,294 | 0.00% | 121,201 |
| 2022-11-15 | 2022-11-11 | 2.210 | 45,174 | +7,529 | 0.00% | 99,840 |
| 2022-09-27 | 2022-09-23 | 2.008 | 37,645 | -7,529 | 0.00% | 75,600 |
| 2022-09-26 | 2022-09-22 | 2.083 | 45,174 | +7,529 | 0.00% | 94,080 |
| 2022-06-06 | 2022-06-01 | 3.538 | 37,645 | -7,529 | 0.00% | 133,200 |
| 2022-01-11 | 2022-01-07 | 2.486 | 45,174 | -11,294 | 0.00% | 112,320 |
| 2022-01-10 | 2022-01-06 | 2.476 | 56,468 | +3,765 | 0.00% | 139,801 |
| 2022-01-05 | 2022-01-03 | 2.710 | 52,703 | +7,529 | 0.00% | 142,800 |
| 2021-11-26 | 2021-11-24 | 3.283 | 45,174 | +11,293 | 0.00% | 148,320 |
| 2021-10-22 | 2021-10-20 | 4.144 | 33,881 | -7,529 | 0.00% | 140,402 |
| 2021-10-18 | 2021-10-12 | 3.634 | 41,410 | +7,529 | 0.00% | 150,482 |
| 2021-09-14 | 2021-09-10 | 4.240 | 33,881 | -3,764 | 0.00% | 143,642 |
| 2021-09-08 | 2021-09-06 | 3.974 | 37,645 | -11,294 | 0.00% | 149,600 |
| 2021-09-01 | 2021-08-30 | 3.900 | 48,939 | -7,529 | 0.00% | 190,842 |
| 2021-08-16 | 2021-08-12 | 4.091 | 56,468 | -7,529 | 0.00% | 231,002 |
| 2021-08-13 | 2021-08-11 | 4.059 | 63,997 | +7,529 | 0.00% | 259,762 |
| 2021-08-05 | 2021-08-03 | 4.112 | 56,468 | +7,529 | 0.00% | 232,202 |
| 2021-08-04 | 2021-08-02 | 4.420 | 48,939 | -18,822 | 0.00% | 216,322 |
| 2021-08-03 | 2021-07-30 | 4.208 | 67,761 | +18,822 | 0.00% | 285,120 |
| 2021-07-29 | 2021-07-27 | 4.176 | 48,939 | -75,290 | 0.00% | 204,362 |
| 2021-06-09 | 2021-06-07 | 4.356 | 124,229 | +37,645 | 0.00% | 541,202 |
| 2021-06-07 | 2021-06-03 | 4.410 | 86,584 | +3,765 | 0.00% | 381,802 |
| 2021-06-04 | 2021-06-02 | 4.463 | 82,819 | +33,880 | 0.00% | 369,600 |
| 2021-05-21 | 2021-05-18 | 5.515 | 48,939 | +11,294 | 0.00% | 269,883 |
| 2021-04-19 | 2021-04-15 | 5.504 | 37,645 | -22,587 | 0.00% | 207,200 |
| 2021-03-18 | 2021-03-16 | 5.153 | 60,232 | +11,293 | 0.00% | 310,400 |
| 2021-03-15 | 2021-03-11 | 5.313 | 48,939 | -48,938 | 0.00% | 260,003 |
| 2021-03-03 | 2021-03-01 | 5.366 | 97,877 | -48,939 | 0.00% | 525,200 |
| 2021-03-01 | 2021-02-25 | 5.961 | 146,816 | -3,764 | 0.00% | 875,162 |
| 2021-02-26 | 2021-02-24 | 5.621 | 150,580 | +48,938 | 0.00% | 846,400 |
| 2021-02-19 | 2021-02-17 | 5.345 | 101,642 | +37,645 | 0.00% | 543,242 |
| 2021-02-18 | 2021-02-16 | 5.260 | 63,997 | -15,058 | 0.00% | 336,602 |
| 2021-02-10 | 2021-02-08 | 3.783 | 79,055 | +7,529 | 0.00% | 299,042 |
| 2021-01-29 | 2021-01-27 | 3.528 | 71,526 | +7,529 | 0.00% | 252,322 |
| 2021-01-26 | 2021-01-22 | 3.772 | 63,997 | -45,174 | 0.00% | 241,402 |
| 2021-01-25 | 2021-01-21 | 4.038 | 109,171 | +67,761 | 0.00% | 440,802 |
| 2021-01-22 | 2021-01-20 | 3.570 | 41,410 | -7,529 | 0.00% | 147,842 |
| 2021-01-19 | 2021-01-15 | 3.443 | 48,939 | +7,529 | 0.00% | 168,482 |
| 2021-01-15 | 2021-01-13 | 3.506 | 41,410 | -22,587 | 0.00% | 145,202 |
| 2021-01-11 | 2021-01-07 | 3.931 | 63,997 | +11,294 | 0.00% | 251,602 |
| 2021-01-08 | 2021-01-06 | 3.931 | 52,703 | +11,293 | 0.00% | 207,200 |
| 2021-01-07 | 2021-01-05 | 3.868 | 41,410 | -7,529 | 0.00% | 160,162 |
| 2021-01-06 | 2021-01-04 | 3.910 | 48,939 | +37,645 | 0.00% | 191,362 |
| 2020-11-12 | 2020-11-10 | 2.391 | 11,294 | -15,058 | 0.00% | 27,001 |
| 2020-11-11 | 2020-11-09 | 2.306 | 26,352 | -11,293 | 0.00% | 60,761 |
| 2020-11-10 | 2020-11-06 | 2.210 | 37,645 | +11,293 | 0.00% | 83,200 |
| 2020-11-02 | 2020-10-29 | 1.998 | 26,352 | +15,058 | 0.00% | 52,641 |
| 2020-09-16 | 2020-09-14 | 2.221 | 11,294 | -26,351 | 0.00% | 25,081 |
| 2020-09-10 | 2020-09-08 | 2.253 | 37,645 | -11,294 | 0.00% | 84,800 |
| 2020-09-02 | 2020-08-31 | 2.199 | 48,939 | +11,294 | 0.00% | 107,641 |
| 2020-08-11 | 2020-08-07 | 2.284 | 37,645 | -11,294 | 0.00% | 86,000 |
| 2020-08-06 | 2020-08-04 | 2.199 | 48,939 | +11,294 | 0.00% | 107,641 |
| 2020-08-05 | 2020-08-03 | 2.210 | 37,645 | -7,529 | 0.00% | 83,200 |
| 2020-07-31 | 2020-07-29 | 2.168 | 45,174 | -7,529 | 0.00% | 97,920 |
| 2020-07-30 | 2020-07-28 | 2.114 | 52,703 | +15,058 | 0.00% | 111,440 |
| 2020-05-21 | 2020-05-19 | 1.583 | 37,645 | -15,058 | 0.00% | 59,600 |
| 2020-05-13 | 2020-05-11 | 1.488 | 52,703 | +15,058 | 0.00% | 78,400 |
| 2020-02-20 | 2020-02-18 | 1.913 | 37,645 | +15,058 | 0.00% | 72,000 |
| 2020-02-11 | 2020-02-07 | 1.902 | 22,587 | -11,294 | 0.00% | 42,960 |
| 2020-01-17 | 2020-01-15 | 2.178 | 33,881 | +11,294 | 0.00% | 73,801 |
| 2020-01-06 | 2020-01-02 | 2.582 | 22,587 | +3,764 | 0.00% | 58,320 |
| 2020-01-03 | 2019-12-31 | 2.486 | 18,823 | +7,529 | 0.00% | 46,801 |
| 2018-06-15 | 2018-06-13 | 6.652 | 11,294 | -11,293 | 0.00% | 75,123 |
| 2018-02-20 | 2018-02-13 | 5.632 | 22,587 | +7,529 | 0.00% | 127,200 |
| 2018-02-12 | 2018-02-08 | 5.153 | 15,058 | -94,113 | 0.00% | 77,600 |
| 2018-02-09 | 2018-02-07 | 5.610 | 109,171 | +94,113 | 0.00% | 612,482 |
| 2018-02-01 | 2018-01-30 | 5.823 | 15,058 | -7,529 | 0.00% | 87,680 |
| 2017-11-14 | 2017-11-10 | 4.080 | 22,587 | -11,294 | 0.00% | 92,160 |
| 2017-10-25 | 2017-10-23 | 3.931 | 33,881 | -7,529 | 0.00% | 133,202 |
| 2017-10-12 | 2017-10-10 | 3.868 | 41,410 | +7,529 | 0.00% | 160,162 |
| 2017-10-11 | 2017-10-09 | 3.974 | 33,881 | -7,529 | 0.00% | 134,642 |
| 2017-09-22 | 2017-09-20 | 4.123 | 41,410 | +7,529 | 0.00% | 170,722 |
| 2017-08-18 | 2017-08-16 | 3.645 | 33,881 | +11,294 | 0.00% | 123,482 |
| 2017-08-10 | 2017-08-08 | 4.048 | 22,587 | -7,529 | 0.00% | 91,440 |
| 2017-08-04 | 2017-08-02 | 3.974 | 30,116 | +7,529 | 0.00% | 119,680 |
| 2017-07-05 | 2017-07-03 | 3.039 | 22,587 | -11,294 | 0.00% | 68,640 |
| 2017-07-04 | 2017-06-30 | 3.060 | 33,881 | +11,294 | 0.00% | 103,681 |
| 2017-06-02 | 2017-05-31 | 2.731 | 22,587 | -15,058 | 0.00% | 61,680 |
| 2017-05-09 | 2017-05-05 | 2.444 | 37,645 | +7,529 | 0.00% | 92,000 |
| 2017-03-29 | 2017-03-27 | 2.954 | 30,116 | +7,529 | 0.00% | 88,960 |
| 2017-03-07 | 2017-03-03 | 3.156 | 22,587 | -11,294 | 0.00% | 71,280 |
| 2017-02-24 | 2017-02-22 | 3.666 | 33,881 | +11,294 | 0.00% | 124,202 |
| 2017-02-17 | 2017-02-15 | 3.421 | 22,587 | -7,529 | 0.00% | 77,280 |
| 2016-11-14 | 2016-11-10 | 2.125 | 30,116 | -11,294 | 0.00% | 64,000 |
| 2016-11-09 | 2016-11-07 | 2.103 | 41,410 | +2,490 | 0.00% | 87,075 |
| 2015-06-30 | 2015-06-26 | 3.143 | 38,920 | -88,456 | 0.00% | 122,319 |
| 2015-04-13 | 2015-04-09 | 3.505 | 127,376 | -3,538 | 0.00% | 446,400 |
| 2015-01-19 | 2015-01-15 | 2.510 | 130,914 | +7,076 | 0.00% | 328,560 |
| 2014-11-26 | 2014-11-24 | 3.052 | 123,838 | -7,076 | 0.00% | 378,001 |
| 2014-11-14 | 2014-11-12 | 2.996 | 130,914 | +7,076 | 0.00% | 392,200 |
| 2014-10-17 | 2014-10-15 | 3.143 | 123,838 | -7,076 | 0.00% | 389,201 |
| 2014-10-14 | 2014-10-10 | 3.165 | 130,914 | +7,076 | 0.00% | 414,399 |
| 2014-08-01 | 2014-07-30 | 3.595 | 123,838 | -7,076 | 0.00% | 445,201 |
| 2014-07-25 | 2014-07-23 | 3.143 | 130,914 | +7,076 | 0.00% | 411,439 |
| 2014-06-19 | 2014-06-17 | 2.216 | 123,838 | -14,153 | 0.00% | 274,401 |
| 2014-05-23 | 2014-05-21 | 2.452 | 137,991 | +5,047 | 0.00% | 338,417 |
| 2014-04-25 | 2014-04-23 | 2.218 | 132,944 | -17,044 | 0.00% | 294,839 |
| 2014-04-17 | 2014-04-15 | 2.335 | 149,988 | -10,227 | 0.00% | 350,239 |
| 2014-04-16 | 2014-04-14 | 2.171 | 160,215 | -13,635 | 0.00% | 347,800 |
| 2014-04-14 | 2014-04-10 | 1.971 | 173,850 | +23,862 | 0.00% | 342,719 |
| 2014-02-14 | 2014-02-12 | 1.854 | 149,988 | +17,044 | 0.00% | 278,079 |
| 2013-12-06 | 2013-12-04 | 2.241 | 132,944 | -10,227 | 0.00% | 297,959 |
| 2013-04-10 | 2013-04-08 | 2.875 | 143,171 | +85,221 | 0.00% | 411,601 |
| 2013-02-18 | 2013-02-14 | 4.248 | 57,950 | -170,442 | 0.00% | 246,160 |
| 2013-02-07 | 2013-02-05 | 3.966 | 228,392 | -3,408 | 0.01% | 905,842 |
| 2013-02-06 | 2013-02-04 | 3.943 | 231,800 | +13,635 | 0.01% | 913,919 |
| 2013-01-17 | 2013-01-15 | 4.072 | 218,165 | -6,818 | 0.00% | 888,320 |
| 2013-01-16 | 2013-01-14 | 4.154 | 224,983 | +170,442 | 0.00% | 934,561 |
| 2013-01-14 | 2013-01-10 | 4.201 | 54,541 | +23,862 | 0.00% | 229,119 |
| 2013-01-07 | 2013-01-03 | 4.084 | 30,679 | -6,818 | 0.00% | 125,278 |
| 2012-11-26 | 2012-11-22 | 3.544 | 37,497 | -3,409 | 0.00% | 132,880 |
| 2012-11-20 | 2012-11-16 | 3.485 | 40,906 | -13,635 | 0.00% | 142,560 |
| 2012-10-24 | 2012-10-19 | 3.708 | 54,541 | +3,409 | 0.00% | 202,239 |
| 2012-10-16 | 2012-10-12 | 3.450 | 51,132 | +13,635 | 0.00% | 176,399 |
| 2012-09-20 | 2012-09-18 | 3.790 | 37,497 | +6,818 | 0.00% | 142,120 |
| 2011-06-07 | 2011-06-02 | 6.876 | 30,679 | -6,818 | 0.00% | 210,957 |
| 2011-06-02 | 2011-05-31 | 6.876 | 37,497 | -23,862 | 0.00% | 257,839 |
| 2011-05-11 | 2011-05-06 | 5.832 | 61,359 | +3,409 | 0.00% | 357,841 |
| 2011-04-29 | 2011-04-27 | 6.266 | 57,950 | +17,044 | 0.00% | 363,119 |
| 2011-04-28 | 2011-04-26 | 6.090 | 40,906 | +6,818 | 0.00% | 249,120 |
| 2011-04-08 | 2011-04-06 | 7.885 | 34,088 | -17,044 | 0.00% | 268,798 |
| 2011-03-30 | 2011-03-28 | 6.923 | 51,132 | +13,635 | 0.00% | 353,997 |
| 2011-03-29 | 2011-03-25 | 7.346 | 37,497 | -4,261 | 0.00% | 275,439 |
| 2011-03-28 | 2011-03-24 | 7.381 | 41,758 | -13,635 | 0.00% | 308,209 |
| 2011-03-24 | 2011-03-22 | 6.712 | 55,393 | -6,818 | 0.00% | 371,797 |
| 2011-03-18 | 2011-03-16 | 6.348 | 62,211 | -3,409 | 0.00% | 394,929 |
| 2011-02-15 | 2011-02-11 | 6.137 | 65,620 | -6,818 | 0.00% | 402,710 |
| 2011-02-08 | 2011-02-02 | 6.419 | 72,438 | +3,409 | 0.00% | 464,953 |
| 2011-02-07 | 2011-01-31 | 6.184 | 69,029 | +3,409 | 0.00% | 426,871 |
| 2011-01-19 | 2011-01-17 | 6.219 | 65,620 | +10,227 | 0.00% | 408,100 |
| 2011-01-10 | 2011-01-06 | 6.571 | 55,393 | -10,227 | 0.00% | 363,997 |
| 2010-12-29 | 2010-12-24 | 6.266 | 65,620 | +10,227 | 0.00% | 411,180 |
| 2010-12-28 | 2010-12-22 | 6.290 | 55,393 | +3,408 | 0.00% | 348,397 |
| 2010-12-17 | 2010-12-15 | 6.102 | 51,985 | -6,817 | 0.00% | 317,202 |
| 2010-12-02 | 2010-11-30 | 6.595 | 58,802 | -6,818 | 0.00% | 387,778 |
| 2010-12-01 | 2010-11-29 | 5.984 | 65,620 | +10,227 | 0.00% | 392,700 |
| 2010-11-29 | 2010-11-25 | 6.266 | 55,393 | +10,226 | 0.00% | 347,097 |
| 2010-11-25 | 2010-11-23 | 6.571 | 45,167 | +3,409 | 0.00% | 296,800 |
| 2010-11-23 | 2010-11-19 | 6.865 | 41,758 | -177,259 | 0.00% | 286,649 |
| 2010-11-17 | 2010-11-15 | 6.923 | 219,017 | +3,409 | 0.01% | 1,516,298 |
| 2010-11-15 | 2010-11-11 | 7.263 | 215,608 | -13,636 | 0.01% | 1,566,067 |
| 2010-11-12 | 2010-11-10 | 7.263 | 229,244 | +10,227 | 0.01% | 1,665,112 |
| 2010-11-11 | 2010-11-09 | 7.393 | 219,017 | +3,409 | 0.01% | 1,619,098 |
| 2010-11-09 | 2010-11-05 | 7.299 | 215,608 | +3,408 | 0.01% | 1,573,657 |
| 2010-11-04 | 2010-11-02 | 7.146 | 212,200 | +3,409 | 0.01% | 1,516,413 |
| 2010-11-03 | 2010-11-01 | 7.357 | 208,791 | +6,818 | 0.01% | 1,536,152 |
| 2010-10-28 | 2010-10-26 | 6.923 | 201,973 | +6,818 | 0.01% | 1,398,299 |
| 2010-10-11 | 2010-10-07 | 7.322 | 195,155 | -3,409 | 0.01% | 1,428,957 |
| 2010-09-22 | 2010-09-20 | 5.363 | 198,564 | -18,749 | 0.01% | 1,064,809 |
| 2010-09-13 | 2010-09-09 | 4.858 | 217,313 | -10,226 | 0.01% | 1,055,701 |
| 2010-09-10 | 2010-09-08 | 4.764 | 227,539 | +10,226 | 0.01% | 1,084,019 |
| 2010-09-06 | 2010-09-02 | 4.130 | 217,313 | -3,409 | 0.01% | 897,601 |
| 2010-09-01 | 2010-08-30 | 3.884 | 220,722 | -3,408 | 0.01% | 857,291 |
| 2010-08-30 | 2010-08-26 | 3.825 | 224,130 | -6,818 | 0.01% | 857,378 |
| 2010-08-17 | 2010-08-13 | 3.661 | 230,948 | +6,818 | 0.01% | 845,520 |
| 2010-08-16 | 2010-08-12 | 3.638 | 224,130 | +40,905 | 0.01% | 815,298 |
| 2010-08-13 | 2010-08-11 | 3.743 | 183,225 | +129,536 | 0.01% | 685,852 |
| 2010-01-27 | 2010-01-25 | 3.239 | 53,689 | -10,227 | 0.00% | 173,880 |
| 2010-01-25 | 2010-01-21 | 3.274 | 63,916 | -10,226 | 0.00% | 209,252 |
| 2010-01-04 | 2009-12-29 | 3.168 | 74,142 | +10,226 | 0.00% | 234,900 |
| 2009-12-28 | 2009-12-22 | 2.722 | 63,916 | -10,226 | 0.00% | 174,001 |
| 2009-11-17 | 2009-11-13 | 2.746 | 74,142 | +6,818 | 0.00% | 203,580 |
| 2009-10-30 | 2009-10-28 | 2.452 | 67,324 | -10,227 | 0.00% | 165,109 |
| 2009-10-22 | 2009-10-20 | 2.535 | 77,551 | -6,818 | 0.00% | 196,560 |
| 2009-10-21 | 2009-10-19 | 2.511 | 84,369 | +17,045 | 0.00% | 211,861 |
| 2009-09-14 | 2009-09-10 | 2.452 | 67,324 | +10,226 | 0.00% | 165,109 |
| 2009-09-08 | 2009-09-04 | 2.476 | 57,098 | -10,226 | 0.00% | 141,370 |
| 2009-08-31 | 2009-08-27 | 2.417 | 67,324 | +10,226 | 0.00% | 162,739 |
| 2009-08-28 | 2009-08-26 | 2.464 | 57,098 | -10,226 | 0.00% | 140,700 |
| 2009-08-27 | 2009-08-25 | 2.417 | 67,324 | +10,226 | 0.00% | 162,739 |
| 2009-08-20 | 2009-08-18 | 2.476 | 57,098 | -3,409 | 0.00% | 141,370 |
| 2009-08-18 | 2009-08-14 | 2.711 | 60,507 | -10,226 | 0.00% | 164,011 |
| 2009-08-12 | 2009-08-10 | 2.898 | 70,733 | +13,635 | 0.00% | 205,009 |
| 2009-07-31 | 2009-07-29 | 2.593 | 57,098 | -10,226 | 0.00% | 148,070 |
| 2009-07-22 | 2009-07-20 | 2.488 | 67,324 | +10,226 | 0.00% | 167,479 |
| 2009-06-25 | 2009-06-23 | 2.300 | 57,098 | -17,044 | 0.00% | 131,320 |
| 2009-06-11 | 2009-06-09 | 2.382 | 74,142 | +10,226 | 0.00% | 176,610 |
| 2009-05-08 | 2009-05-06 | 1.748 | 63,916 | +17,045 | 0.00% | 111,751 |
| 2009-03-30 | 2009-03-26 | 1.713 | 46,871 | +13,635 | 0.00% | 80,299 |
| 2009-01-23 | 2009-01-21 | 1.232 | 33,236 | -17,044 | 0.00% | 40,950 |
| 2009-01-12 | 2009-01-08 | 1.385 | 50,280 | +17,044 | 0.00% | 69,620 |
| 2009-01-09 | 2009-01-07 | 1.467 | 33,236 | -23,862 | 0.00% | 48,750 |
| 2008-12-29 | 2008-12-22 | 1.349 | 57,098 | -17,044 | 0.00% | 77,050 |
| 2008-12-18 | 2008-12-16 | 1.173 | 74,142 | +17,044 | 0.00% | 87,000 |
| 2008-12-16 | 2008-12-12 | 1.220 | 57,098 | -17,044 | 0.00% | 69,680 |
| 2008-12-15 | 2008-12-11 | 1.338 | 74,142 | -10,227 | 0.00% | 99,180 |
| 2008-12-10 | 2008-12-08 | 1.138 | 84,369 | +27,271 | 0.00% | 96,031 |
| 2008-12-08 | 2008-12-04 | 1.044 | 57,098 | +17,044 | 0.00% | 59,630 |
| 2008-07-02 | 2008-06-27 | 3.168 | 40,054 | -6,817 | 0.00% | 126,901 |
| 2008-06-26 | 2008-06-24 | 3.368 | 46,871 | -6,818 | 0.00% | 157,849 |
| 2008-05-06 | 2008-05-02 | 3.713 | 53,689 | +417 | 0.00% | 199,368 |
| 2008-04-25 | 2008-04-23 | 3.784 | 53,272 | +6,765 | 0.00% | 201,599 |
| 2008-04-10 | 2008-04-08 | 3.749 | 46,507 | +6,764 | 0.00% | 174,348 |
| 2008-03-31 | 2008-03-27 | 3.087 | 39,743 | -10,147 | 0.00% | 122,671 |
| 2008-03-03 | 2008-02-28 | 4.186 | 49,890 | +6,765 | 0.00% | 208,861 |
| 2008-02-22 | 2008-02-20 | 4.423 | 43,125 | +10,147 | 0.00% | 190,739 |
| 2008-01-29 | 2008-01-25 | 3.796 | 32,978 | -10,147 | 0.00% | 125,190 |
| 2008-01-25 | 2008-01-23 | 3.725 | 43,125 | +3,382 | 0.00% | 160,650 |
| 2008-01-24 | 2008-01-22 | 3.903 | 39,743 | +6,765 | 0.00% | 155,101 |
| 2008-01-21 | 2008-01-17 | 4.671 | 32,978 | -10,147 | 0.00% | 154,050 |
| 2008-01-18 | 2008-01-16 | 4.659 | 43,125 | +10,147 | 0.00% | 200,939 |
| 2007-11-15 | 2007-11-13 | 7.072 | 32,978 | -6,765 | 0.00% | 233,220 |
| 2007-11-13 | 2007-11-09 | 7.521 | 39,743 | -3,382 | 0.00% | 298,922 |
| 2007-11-12 | 2007-11-08 | 7.391 | 43,125 | +3,382 | 0.00% | 318,749 |
| 2007-11-07 | 2007-11-05 | 7.450 | 39,743 | +10,147 | 0.00% | 296,102 |
| 2007-11-01 | 2007-10-30 | 7.852 | 29,596 | +3,383 | 0.00% | 232,403 |
| 2007-10-29 | 2007-10-25 | 8.314 | 26,213 | +3,382 | 0.00% | 217,927 |
| 2007-10-18 | 2007-10-16 | 7.711 | 22,831 | -3,382 | 0.00% | 176,040 |
| 2007-10-17 | 2007-10-15 | 7.072 | 26,213 | -3,383 | 0.00% | 185,378 |
| 2007-10-04 | 2007-10-02 | 7.510 | 29,596 | +3,383 | 0.00% | 222,252 |
| 2007-09-25 | 2007-09-21 | 6.664 | 26,213 | -6,737 | 0.00% | 174,675 |
| 2007-09-24 | 2007-09-20 | 5.669 | 32,950 | -13,518 | 0.00% | 186,808 |
| 2007-09-21 | 2007-09-19 | 5.433 | 46,468 | -10,139 | 0.00% | 252,448 |
| 2007-09-10 | 2007-09-06 | 5.172 | 56,607 | +10,139 | 0.00% | 292,790 |
| 2007-09-06 | 2007-09-04 | 5.740 | 46,468 | -10,139 | 0.00% | 266,748 |
| 2007-09-05 | 2007-09-03 | 5.764 | 56,607 | -10,139 | 0.00% | 326,290 |
| 2007-09-04 | 2007-08-31 | 5.740 | 66,746 | -54,072 | 0.00% | 383,153 |
| 2007-08-30 | 2007-08-28 | 5.433 | 120,818 | +10,139 | 0.01% | 656,371 |
| 2007-08-08 | 2007-08-06 | 4.959 | 110,679 | -30,416 | 0.01% | 548,889 |
| 2007-07-31 | 2007-07-27 | 5.397 | 141,095 | +13,518 | 0.01% | 761,520 |
| 2007-07-30 | 2007-07-26 | 5.764 | 127,577 | +10,139 | 0.01% | 735,371 |
| 2007-07-25 | 2007-07-23 | 6.025 | 117,438 | +84,488 | 0.01% | 707,508 |
| 2007-07-20 | 2007-07-18 | 5.835 | 32,950 | -6,759 | 0.00% | 192,268 |
| 2007-07-18 | 2007-07-16 | 6.143 | 39,709 | -6,759 | 0.00% | 243,928 |
| 2007-07-17 | 2007-07-13 | 6.273 | 46,468 | +10,138 | 0.00% | 291,497 |
| 2007-07-16 | 2007-07-12 | 6.356 | 36,330 | +6,759 | 0.00% | 230,911 |
| 2007-07-12 | 2007-07-10 | 6.036 | 29,571 | +6,759 | 0.00% | 178,501 |
| 2007-07-06 | 2007-07-04 | 5.468 | 22,812 | -21,967 | 0.00% | 124,741 |
| 2007-07-05 | 2007-07-03 | 4.746 | 44,779 | +20,277 | 0.00% | 212,532 |
| 2007-06-26 | 2007-06-22 | 4.557 | 24,502 | 0.00% | 111,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy