History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 102,800 | +0 | 0.00% | 729,880 |
| 2025-10-13 | 2025-10-09 | 7.540 | 102,800 | +0 | 0.00% | 775,112 |
| 2025-10-10 | 2025-10-08 | 7.180 | 102,800 | +0 | 0.00% | 738,104 |
| 2025-10-09 | 2025-10-06 | 7.030 | 102,800 | +0 | 0.00% | 722,684 |
| 2025-10-08 | 2025-10-03 | 7.010 | 102,800 | +0 | 0.00% | 720,628 |
| 2025-10-06 | 2025-10-02 | 6.910 | 102,800 | +0 | 0.00% | 710,348 |
| 2025-10-03 | 2025-09-30 | 6.750 | 102,800 | +0 | 0.00% | 693,900 |
| 2025-10-02 | 2025-09-29 | 6.240 | 102,800 | +0 | 0.00% | 641,472 |
| 2025-09-30 | 2025-09-26 | 6.260 | 102,800 | +0 | 0.00% | 643,528 |
| 2025-09-29 | 2025-09-25 | 6.250 | 102,800 | +0 | 0.00% | 642,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 102,800 | +0 | 0.00% | 590,072 |
| 2025-09-25 | 2025-09-23 | 5.830 | 102,800 | +0 | 0.00% | 599,324 |
| 2025-09-24 | 2025-09-22 | 5.880 | 102,800 | +0 | 0.00% | 604,464 |
| 2025-09-23 | 2025-09-19 | 5.800 | 102,800 | +0 | 0.00% | 596,240 |
| 2025-09-22 | 2025-09-18 | 5.620 | 102,800 | +0 | 0.00% | 577,736 |
| 2025-09-19 | 2025-09-17 | 5.580 | 102,800 | +0 | 0.00% | 573,624 |
| 2025-09-18 | 2025-09-16 | 5.600 | 102,800 | +0 | 0.00% | 575,680 |
| 2025-09-17 | 2025-09-15 | 5.720 | 102,800 | +0 | 0.00% | 588,016 |
| 2025-09-16 | 2025-09-12 | 5.820 | 102,800 | +0 | 0.00% | 598,296 |
| 2025-09-15 | 2025-09-11 | 5.520 | 102,800 | +0 | 0.00% | 567,456 |
| 2025-09-12 | 2025-09-10 | 5.290 | 102,800 | +0 | 0.00% | 543,812 |
| 2025-09-11 | 2025-09-09 | 5.360 | 102,800 | +0 | 0.00% | 551,008 |
| 2025-09-10 | 2025-09-08 | 5.390 | 102,800 | +0 | 0.00% | 554,092 |
| 2025-09-09 | 2025-09-05 | 5.500 | 102,800 | +0 | 0.00% | 565,400 |
| 2025-09-08 | 2025-09-04 | 5.180 | 102,800 | +0 | 0.00% | 532,504 |
| 2025-09-05 | 2025-09-03 | 5.520 | 102,800 | +0 | 0.00% | 567,456 |
| 2025-09-04 | 2025-09-02 | 5.410 | 102,800 | +0 | 0.00% | 556,148 |
| 2025-09-03 | 2025-09-01 | 5.400 | 102,800 | +0 | 0.00% | 555,120 |
| 2025-09-02 | 2025-08-29 | 5.160 | 102,800 | +0 | 0.00% | 530,448 |
| 2025-09-01 | 2025-08-28 | 5.000 | 102,800 | +0 | 0.00% | 514,000 |
| 2025-08-29 | 2025-08-27 | 5.090 | 102,800 | +0 | 0.00% | 523,252 |
| 2025-08-28 | 2025-08-26 | 5.160 | 102,800 | +0 | 0.00% | 530,448 |
| 2025-08-27 | 2025-08-25 | 5.010 | 102,800 | -60,000 | 0.00% | 515,028 |
| 2025-06-04 | 2025-06-02 | 2.960 | 162,800 | -200,000 | 0.00% | 481,888 |
| 2025-05-29 | 2025-05-27 | 2.990 | 362,800 | -4,000 | 0.00% | 1,084,772 |
| 2025-03-11 | 2025-03-07 | 2.660 | 366,800 | -16,000 | 0.00% | 975,688 |
| 2025-02-28 | 2025-02-26 | 2.360 | 382,800 | +200,000 | 0.00% | 903,408 |
| 2025-02-25 | 2025-02-21 | 2.390 | 182,800 | +8,000 | 0.00% | 436,892 |
| 2025-01-22 | 2025-01-20 | 2.710 | 174,800 | +16,000 | 0.00% | 473,708 |
| 2024-07-29 | 2024-07-25 | 2.520 | 158,800 | +36,000 | 0.00% | 400,176 |
| 2024-07-22 | 2024-07-18 | 2.870 | 122,800 | -20,000 | 0.00% | 352,436 |
| 2024-07-19 | 2024-07-17 | 2.820 | 142,800 | +20,000 | 0.00% | 402,696 |
| 2024-07-15 | 2024-07-11 | 3.050 | 122,800 | +4,800 | 0.00% | 374,540 |
| 2024-06-11 | 2024-06-06 | 3.496 | 118,000 | +6,947 | 0.00% | 412,506 |
| 2024-05-23 | 2024-05-21 | 4.516 | 111,053 | -11,293 | 0.00% | 501,501 |
| 2024-05-22 | 2024-05-20 | 4.643 | 122,346 | +11,293 | 0.00% | 568,099 |
| 2024-05-21 | 2024-05-17 | 4.325 | 111,053 | -11,293 | 0.00% | 480,261 |
| 2024-05-20 | 2024-05-16 | 4.208 | 122,346 | +11,293 | 0.00% | 514,799 |
| 2024-04-30 | 2024-04-26 | 3.942 | 111,053 | -7,529 | 0.00% | 437,781 |
| 2024-03-20 | 2024-03-18 | 3.411 | 118,582 | -4,141 | 0.00% | 404,461 |
| 2023-08-30 | 2023-08-28 | 2.763 | 122,723 | +11,294 | 0.00% | 339,041 |
| 2023-07-14 | 2023-07-12 | 2.880 | 111,429 | -37,645 | 0.00% | 320,863 |
| 2023-06-21 | 2023-06-19 | 2.571 | 149,074 | +37,645 | 0.00% | 383,327 |
| 2023-06-20 | 2023-06-16 | 2.763 | 111,429 | -37,645 | 0.00% | 307,839 |
| 2023-06-09 | 2023-06-07 | 2.635 | 149,074 | +37,645 | 0.00% | 392,831 |
| 2023-06-06 | 2023-06-02 | 2.656 | 111,429 | -75,290 | 0.00% | 295,999 |
| 2023-05-31 | 2023-05-29 | 2.518 | 186,719 | +75,290 | 0.00% | 470,207 |
| 2022-04-11 | 2022-04-07 | 4.070 | 111,429 | -22,587 | 0.00% | 453,471 |
| 2022-02-16 | 2022-02-14 | 3.145 | 134,016 | -94,113 | 0.00% | 421,503 |
| 2022-02-15 | 2022-02-11 | 3.166 | 228,129 | +94,113 | 0.00% | 722,353 |
| 2022-01-14 | 2022-01-12 | 2.890 | 134,016 | -41,410 | 0.00% | 387,327 |
| 2022-01-07 | 2022-01-05 | 2.518 | 175,426 | +45,174 | 0.00% | 441,769 |
| 2021-12-29 | 2021-12-24 | 2.614 | 130,252 | -26,351 | 0.00% | 340,465 |
| 2021-12-22 | 2021-12-20 | 2.465 | 156,603 | +22,587 | 0.00% | 386,047 |
| 2021-11-05 | 2021-11-03 | 3.443 | 134,016 | +3,764 | 0.00% | 461,375 |
| 2021-11-04 | 2021-11-02 | 3.453 | 130,252 | +3,765 | 0.00% | 449,801 |
| 2021-11-01 | 2021-10-28 | 3.708 | 126,487 | +22,587 | 0.00% | 469,055 |
| 2021-10-20 | 2021-10-18 | 4.155 | 103,900 | -33,881 | 0.00% | 431,663 |
| 2021-09-23 | 2021-09-20 | 3.655 | 137,781 | +11,294 | 0.00% | 503,617 |
| 2021-09-21 | 2021-09-17 | 3.868 | 126,487 | +22,587 | 0.00% | 489,215 |
| 2021-09-15 | 2021-09-13 | 4.441 | 103,900 | -3,765 | 0.00% | 461,471 |
| 2021-09-06 | 2021-09-02 | 3.953 | 107,665 | -22,587 | 0.00% | 425,569 |
| 2021-09-03 | 2021-09-01 | 3.953 | 130,252 | -22,587 | 0.00% | 514,849 |
| 2021-08-23 | 2021-08-19 | 3.220 | 152,839 | +15,058 | 0.00% | 492,073 |
| 2021-08-19 | 2021-08-17 | 3.666 | 137,781 | +33,881 | 0.00% | 505,081 |
| 2021-07-27 | 2021-07-23 | 4.101 | 103,900 | -26,352 | 0.00% | 426,143 |
| 2021-07-26 | 2021-07-22 | 4.101 | 130,252 | +18,823 | 0.00% | 534,225 |
| 2021-06-18 | 2021-06-16 | 3.655 | 111,429 | +7,529 | 0.00% | 407,295 |
| 2021-06-17 | 2021-06-15 | 3.900 | 103,900 | -37,645 | 0.00% | 405,167 |
| 2021-06-16 | 2021-06-11 | 4.091 | 141,545 | +37,645 | 0.00% | 579,039 |
| 2021-06-10 | 2021-06-08 | 4.038 | 103,900 | +3,764 | 0.00% | 419,519 |
| 2021-05-14 | 2021-05-12 | 5.844 | 100,136 | -94 | 0.00% | 585,201 |
| 2021-04-16 | 2021-04-14 | 5.334 | 100,230 | -11,293 | 0.00% | 534,631 |
| 2021-03-23 | 2021-03-19 | 4.888 | 111,523 | +11,293 | 0.00% | 545,098 |
| 2021-03-22 | 2021-03-18 | 5.164 | 100,230 | -11,293 | 0.00% | 517,591 |
| 2021-03-18 | 2021-03-16 | 5.153 | 111,523 | +11,293 | 0.00% | 574,723 |
| 2021-02-18 | 2021-02-16 | 5.260 | 100,230 | -7,529 | 0.00% | 527,176 |
| 2021-02-17 | 2021-02-11 | 4.686 | 107,759 | +7,529 | 0.00% | 504,946 |
| 2021-02-16 | 2021-02-09 | 4.197 | 100,230 | -7,529 | 0.00% | 420,676 |
| 2021-01-06 | 2021-01-04 | 3.910 | 107,759 | -18,822 | 0.00% | 421,360 |
| 2020-12-23 | 2020-12-21 | 3.857 | 126,581 | -3,765 | 0.00% | 488,234 |
| 2020-12-15 | 2020-12-11 | 3.336 | 130,346 | -7,529 | 0.00% | 434,890 |
| 2020-11-26 | 2020-11-24 | 3.400 | 137,875 | +18,823 | 0.00% | 468,800 |
| 2020-11-24 | 2020-11-20 | 3.007 | 119,052 | -7,529 | 0.00% | 357,994 |
| 2020-11-18 | 2020-11-16 | 2.646 | 126,581 | -18,823 | 0.00% | 334,904 |
| 2020-10-22 | 2020-10-20 | 2.029 | 145,404 | -18,822 | 0.00% | 295,095 |
| 2020-07-10 | 2020-07-08 | 2.114 | 164,226 | -18,823 | 0.00% | 347,254 |
| 2020-06-19 | 2020-06-17 | 1.817 | 183,049 | +7,529 | 0.00% | 332,595 |
| 2020-06-10 | 2020-06-08 | 1.796 | 175,520 | -11,293 | 0.00% | 315,185 |
| 2020-06-09 | 2020-06-05 | 1.626 | 186,813 | -7,529 | 0.00% | 303,704 |
| 2020-03-16 | 2020-03-12 | 1.360 | 194,342 | +37,645 | 0.00% | 264,319 |
| 2020-02-28 | 2020-02-26 | 1.774 | 156,697 | +11,293 | 0.00% | 278,054 |
| 2020-01-15 | 2020-01-13 | 2.210 | 145,404 | -94 | 0.00% | 321,360 |
| 2020-01-03 | 2019-12-31 | 2.486 | 145,498 | -7,529 | 0.00% | 361,764 |
| 2019-10-23 | 2019-10-21 | 1.594 | 153,027 | -941 | 0.00% | 243,900 |
| 2019-08-26 | 2019-08-22 | 1.764 | 153,968 | +7,529 | 0.00% | 271,576 |
| 2019-06-24 | 2019-06-20 | 3.050 | 146,439 | -7,529 | 0.00% | 446,572 |
| 2019-05-27 | 2019-05-23 | 2.423 | 153,968 | +7,529 | 0.00% | 373,008 |
| 2019-05-21 | 2019-05-17 | 2.869 | 146,439 | +7,529 | 0.00% | 420,120 |
| 2019-04-17 | 2019-04-15 | 3.921 | 138,910 | -7,529 | 0.00% | 544,643 |
| 2019-03-27 | 2019-03-25 | 3.496 | 146,439 | +7,529 | 0.00% | 511,924 |
| 2019-03-13 | 2019-03-11 | 3.496 | 138,910 | +7,529 | 0.00% | 485,604 |
| 2019-03-11 | 2019-03-07 | 3.804 | 131,381 | +11,293 | 0.00% | 499,768 |
| 2019-02-21 | 2019-02-19 | 3.528 | 120,088 | -7,529 | 0.00% | 423,633 |
| 2019-02-12 | 2019-02-08 | 3.336 | 127,617 | -11,293 | 0.00% | 425,785 |
| 2019-01-23 | 2019-01-21 | 2.975 | 138,910 | +11,293 | 0.00% | 413,280 |
| 2018-08-29 | 2018-08-27 | 4.399 | 127,617 | -18,822 | 0.00% | 561,386 |
| 2018-08-23 | 2018-08-21 | 4.335 | 146,439 | +18,822 | 0.00% | 634,847 |
| 2018-08-13 | 2018-08-09 | 4.782 | 127,617 | +18,823 | 0.00% | 610,202 |
| 2018-07-27 | 2018-07-25 | 5.068 | 108,794 | +7,529 | 0.00% | 551,411 |
| 2018-06-12 | 2018-06-08 | 6.853 | 101,265 | -18,823 | 0.00% | 694,019 |
| 2018-06-05 | 2018-06-01 | 6.184 | 120,088 | +18,823 | 0.00% | 742,634 |
| 2018-05-02 | 2018-04-27 | 6.205 | 101,265 | -18,823 | 0.00% | 628,383 |
| 2018-04-23 | 2018-04-19 | 5.993 | 120,088 | -7,529 | 0.00% | 719,666 |
| 2018-03-20 | 2018-03-16 | 5.504 | 127,617 | +7,529 | 0.00% | 702,410 |
| 2018-03-05 | 2018-03-01 | 5.791 | 120,088 | +18,823 | 0.00% | 695,422 |
| 2018-02-28 | 2018-02-26 | 6.439 | 101,265 | -3,765 | 0.00% | 652,055 |
| 2018-02-09 | 2018-02-07 | 5.610 | 105,030 | -22,587 | 0.00% | 589,250 |
| 2018-02-07 | 2018-02-05 | 6.630 | 127,617 | +11,294 | 0.00% | 846,146 |
| 2018-02-06 | 2018-02-02 | 6.567 | 116,323 | +11,293 | 0.00% | 763,847 |
| 2018-02-05 | 2018-02-01 | 6.003 | 105,030 | -7,529 | 0.00% | 630,542 |
| 2018-01-18 | 2018-01-16 | 4.973 | 112,559 | -5,646 | 0.00% | 559,730 |
| 2018-01-02 | 2017-12-28 | 4.123 | 118,205 | -94,113 | 0.00% | 487,326 |
| 2017-12-29 | 2017-12-27 | 4.006 | 212,318 | -45,174 | 0.00% | 850,512 |
| 2017-11-14 | 2017-11-10 | 4.080 | 257,492 | -60,232 | 0.00% | 1,050,624 |
| 2017-09-15 | 2017-09-13 | 4.027 | 317,724 | +11,294 | 0.00% | 1,279,504 |
| 2017-09-06 | 2017-09-04 | 4.250 | 306,430 | -11,294 | 0.00% | 1,302,398 |
| 2017-08-31 | 2017-08-29 | 3.931 | 317,724 | -56,468 | 0.00% | 1,249,120 |
| 2017-08-29 | 2017-08-25 | 3.878 | 374,192 | +56,468 | 0.01% | 1,451,242 |
| 2017-08-10 | 2017-08-08 | 4.048 | 317,724 | +11,294 | 0.00% | 1,286,256 |
| 2017-08-09 | 2017-08-07 | 4.112 | 306,430 | -75,291 | 0.00% | 1,260,070 |
| 2017-08-08 | 2017-08-04 | 3.868 | 381,721 | -71,525 | 0.01% | 1,476,386 |
| 2017-08-07 | 2017-08-03 | 4.006 | 453,246 | -3,765 | 0.01% | 1,815,632 |
| 2017-07-31 | 2017-07-27 | 3.528 | 457,011 | -45,174 | 0.01% | 1,612,194 |
| 2017-04-19 | 2017-04-13 | 2.858 | 502,185 | +75,290 | 0.01% | 1,435,385 |
| 2017-02-28 | 2017-02-24 | 3.315 | 426,895 | -45,174 | 0.01% | 1,415,234 |
| 2017-02-27 | 2017-02-23 | 3.655 | 472,069 | +45,174 | 0.01% | 1,725,506 |
| 2017-02-01 | 2017-01-25 | 2.688 | 426,895 | -30,116 | 0.01% | 1,147,609 |
| 2017-01-26 | 2017-01-24 | 2.571 | 457,011 | +30,116 | 0.01% | 1,175,153 |
| 2017-01-12 | 2017-01-10 | 2.391 | 426,895 | -15,058 | 0.01% | 1,020,601 |
| 2016-12-22 | 2016-12-20 | 2.083 | 441,953 | +18,823 | 0.01% | 920,417 |
| 2016-12-15 | 2016-12-13 | 2.423 | 423,130 | +60,232 | 0.01% | 1,025,088 |
| 2016-12-07 | 2016-12-05 | 2.444 | 362,898 | -45,174 | 0.01% | 886,880 |
| 2016-11-24 | 2016-11-22 | 2.656 | 408,072 | -11,294 | 0.01% | 1,084,000 |
| 2016-11-16 | 2016-11-14 | 2.423 | 419,366 | -18,822 | 0.01% | 1,015,969 |
| 2016-11-09 | 2016-11-07 | 2.103 | 438,188 | +26,339 | 0.01% | 921,401 |
| 2015-11-05 | 2015-11-03 | 1.933 | 411,849 | -88 | 0.01% | 796,176 |
| 2015-09-04 | 2015-09-01 | 1.865 | 411,937 | -10,615 | 0.01% | 768,404 |
| 2015-07-10 | 2015-07-08 | 1.956 | 422,552 | +10,615 | 0.01% | 826,421 |
| 2015-05-04 | 2015-04-29 | 3.810 | 411,937 | -1,062 | 0.01% | 1,569,408 |
| 2015-04-13 | 2015-04-09 | 3.505 | 412,999 | +1,062 | 0.01% | 1,447,391 |
| 2014-08-04 | 2014-07-31 | 3.505 | 411,937 | -10,615 | 0.01% | 1,443,669 |
| 2014-07-21 | 2014-07-17 | 3.132 | 422,552 | -31,844 | 0.01% | 1,323,229 |
| 2014-07-18 | 2014-07-16 | 3.120 | 454,396 | +31,844 | 0.01% | 1,417,812 |
| 2014-05-23 | 2014-05-21 | 2.452 | 422,552 | +15,453 | 0.01% | 1,036,290 |
| 2014-04-17 | 2014-04-15 | 2.335 | 407,099 | -6,818 | 0.01% | 950,622 |
| 2014-04-11 | 2014-04-09 | 1.983 | 413,917 | -17,044 | 0.01% | 820,833 |
| 2014-03-20 | 2014-03-18 | 1.748 | 430,961 | -17,044 | 0.01% | 753,493 |
| 2014-03-19 | 2014-03-17 | 1.619 | 448,005 | -17,044 | 0.01% | 725,466 |
| 2014-03-17 | 2014-03-13 | 1.514 | 465,049 | +17,044 | 0.01% | 703,952 |
| 2014-03-14 | 2014-03-12 | 1.572 | 448,005 | -17,044 | 0.01% | 704,438 |
| 2014-02-26 | 2014-02-24 | 1.608 | 465,049 | +17,044 | 0.01% | 747,608 |
| 2014-02-18 | 2014-02-14 | 1.866 | 448,005 | +17,044 | 0.01% | 835,862 |
| 2014-01-03 | 2013-12-31 | 1.924 | 430,961 | +17,044 | 0.01% | 829,348 |
| 2013-12-03 | 2013-11-29 | 2.136 | 413,917 | -17,044 | 0.01% | 883,974 |
| 2013-11-26 | 2013-11-22 | 2.183 | 430,961 | -17,044 | 0.01% | 940,602 |
| 2013-10-25 | 2013-10-23 | 2.065 | 448,005 | -6,818 | 0.01% | 925,231 |
| 2013-10-10 | 2013-10-08 | 2.018 | 454,823 | +10,227 | 0.01% | 917,964 |
| 2013-09-19 | 2013-09-17 | 2.100 | 444,596 | +17,044 | 0.01% | 933,842 |
| 2013-09-11 | 2013-09-09 | 2.100 | 427,552 | -17,044 | 0.01% | 898,042 |
| 2013-09-05 | 2013-09-03 | 2.136 | 444,596 | -17,045 | 0.01% | 949,493 |
| 2013-09-04 | 2013-09-02 | 2.077 | 461,641 | -17,044 | 0.01% | 958,810 |
| 2013-09-03 | 2013-08-30 | 2.053 | 478,685 | +17,044 | 0.01% | 982,976 |
| 2013-08-30 | 2013-08-28 | 2.100 | 461,641 | +17,045 | 0.01% | 969,644 |
| 2013-08-26 | 2013-08-22 | 2.194 | 444,596 | +17,044 | 0.01% | 975,578 |
| 2013-08-22 | 2013-08-20 | 2.218 | 427,552 | +6,817 | 0.01% | 948,212 |
| 2013-08-19 | 2013-08-15 | 2.323 | 420,735 | +17,044 | 0.01% | 977,527 |
| 2013-07-16 | 2013-07-12 | 2.183 | 403,691 | -852 | 0.01% | 881,083 |
| 2013-06-26 | 2013-06-24 | 2.370 | 404,543 | -17,044 | 0.01% | 958,895 |
| 2013-06-13 | 2013-06-10 | 2.429 | 421,587 | +17,044 | 0.01% | 1,024,029 |
| 2012-12-28 | 2012-12-24 | 3.802 | 404,543 | -13,635 | 0.01% | 1,538,029 |
| 2012-12-13 | 2012-12-11 | 3.708 | 418,178 | +3,409 | 0.01% | 1,550,612 |
| 2012-12-10 | 2012-12-06 | 3.532 | 414,769 | -17,044 | 0.01% | 1,464,966 |
| 2012-11-13 | 2012-11-09 | 3.532 | 431,813 | -13,636 | 0.01% | 1,525,166 |
| 2012-11-12 | 2012-11-08 | 3.567 | 445,449 | -40,906 | 0.01% | 1,589,009 |
| 2012-11-09 | 2012-11-07 | 3.696 | 486,355 | +10,227 | 0.01% | 1,797,706 |
| 2012-11-08 | 2012-11-06 | 3.673 | 476,128 | +10,226 | 0.01% | 1,748,731 |
| 2012-10-29 | 2012-10-25 | 3.685 | 465,902 | +10,227 | 0.01% | 1,716,639 |
| 2012-10-24 | 2012-10-19 | 3.708 | 455,675 | -10,227 | 0.01% | 1,689,651 |
| 2012-10-18 | 2012-10-16 | 3.438 | 465,902 | +10,227 | 0.01% | 1,601,832 |
| 2012-09-26 | 2012-09-24 | 3.638 | 455,675 | -1,108 | 0.01% | 1,657,569 |
| 2012-07-12 | 2012-07-10 | 3.673 | 456,783 | -10,227 | 0.01% | 1,677,680 |
| 2012-04-02 | 2012-03-29 | 4.436 | 467,010 | +17,045 | 0.01% | 2,071,442 |
| 2012-02-21 | 2012-02-17 | 4.987 | 449,965 | +10,226 | 0.01% | 2,243,998 |
| 2012-02-14 | 2012-02-10 | 4.799 | 439,739 | +10,227 | 0.01% | 2,110,441 |
| 2011-10-11 | 2011-10-07 | 3.544 | 429,512 | -4,261 | 0.01% | 1,522,079 |
| 2011-05-17 | 2011-05-13 | 6.184 | 433,773 | -10,227 | 0.01% | 2,682,427 |
| 2011-05-16 | 2011-05-12 | 5.914 | 444,000 | +10,227 | 0.01% | 2,625,840 |
| 2011-05-13 | 2011-05-11 | 6.031 | 433,773 | -10,227 | 0.01% | 2,616,257 |
| 2011-05-06 | 2011-05-04 | 6.020 | 444,000 | +10,227 | 0.01% | 2,672,730 |
| 2011-05-05 | 2011-05-03 | 6.090 | 433,773 | -6,818 | 0.01% | 2,641,707 |
| 2011-05-04 | 2011-04-29 | 5.984 | 440,591 | +6,818 | 0.01% | 2,636,699 |
| 2011-05-03 | 2011-04-28 | 6.172 | 433,773 | +27,270 | 0.01% | 2,677,337 |
| 2011-04-26 | 2011-04-20 | 6.501 | 406,503 | -6,817 | 0.02% | 2,642,581 |
| 2011-04-20 | 2011-04-18 | 6.911 | 413,320 | +6,817 | 0.02% | 2,856,647 |
| 2011-04-19 | 2011-04-15 | 7.310 | 406,503 | -13,635 | 0.02% | 2,971,711 |
| 2011-04-14 | 2011-04-12 | 7.780 | 420,138 | -34,088 | 0.02% | 3,268,589 |
| 2011-04-13 | 2011-04-11 | 7.968 | 454,226 | +37,497 | 0.02% | 3,619,067 |
| 2011-04-12 | 2011-04-08 | 7.991 | 416,729 | +10,226 | 0.02% | 3,330,088 |
| 2011-04-07 | 2011-04-04 | 7.885 | 406,503 | -6,817 | 0.02% | 3,205,442 |
| 2011-04-06 | 2011-04-01 | 7.698 | 413,320 | +6,817 | 0.02% | 3,181,596 |
| 2011-04-04 | 2011-03-31 | 7.404 | 406,503 | +6,818 | 0.02% | 3,009,871 |
| 2011-03-29 | 2011-03-25 | 7.346 | 399,685 | -6,818 | 0.02% | 2,935,939 |
| 2011-03-28 | 2011-03-24 | 7.381 | 406,503 | +3,409 | 0.02% | 3,000,331 |
| 2011-03-25 | 2011-03-23 | 7.181 | 403,094 | -13,635 | 0.02% | 2,894,760 |
| 2011-01-24 | 2011-01-20 | 6.231 | 416,729 | -1,705 | 0.02% | 2,596,588 |
| 2010-12-28 | 2010-12-22 | 6.290 | 418,434 | -6,817 | 0.02% | 2,631,762 |
| 2010-12-17 | 2010-12-15 | 6.102 | 425,251 | +10,226 | 0.02% | 2,594,798 |
| 2010-12-16 | 2010-12-14 | 6.160 | 415,025 | +34,088 | 0.02% | 2,556,751 |
| 2010-12-14 | 2010-12-10 | 6.160 | 380,937 | +37,498 | 0.02% | 2,346,753 |
| 2010-12-03 | 2010-12-01 | 6.712 | 343,439 | -6,818 | 0.02% | 2,305,157 |
| 2010-12-02 | 2010-11-30 | 6.595 | 350,257 | -6,818 | 0.02% | 2,309,819 |
| 2010-11-29 | 2010-11-25 | 6.266 | 357,075 | +81,812 | 0.02% | 2,237,461 |
| 2010-11-26 | 2010-11-24 | 6.513 | 275,263 | +119,309 | 0.02% | 1,792,651 |
| 2010-11-18 | 2010-11-16 | 6.806 | 155,954 | +6,818 | 0.01% | 1,061,401 |
| 2010-11-16 | 2010-11-12 | 6.900 | 149,136 | +6,817 | 0.01% | 1,028,998 |
| 2010-11-10 | 2010-11-08 | 7.498 | 142,319 | +3,409 | 0.01% | 1,067,133 |
| 2010-11-03 | 2010-11-01 | 7.357 | 138,910 | -17,044 | 0.01% | 1,022,012 |
| 2010-10-29 | 2010-10-27 | 6.782 | 155,954 | -3,409 | 0.01% | 1,057,741 |
| 2010-10-26 | 2010-10-22 | 6.301 | 159,363 | +3,409 | 0.01% | 1,004,192 |
| 2010-10-25 | 2010-10-21 | 6.724 | 155,954 | +17,044 | 0.01% | 1,048,591 |
| 2010-10-15 | 2010-10-13 | 7.381 | 138,910 | +3,409 | 0.01% | 1,025,272 |
| 2010-10-14 | 2010-10-12 | 7.158 | 135,501 | +3,409 | 0.01% | 969,900 |
| 2010-10-13 | 2010-10-11 | 7.263 | 132,092 | -153,397 | 0.01% | 959,449 |
| 2010-10-12 | 2010-10-08 | 8.097 | 285,489 | +163,623 | 0.02% | 2,311,497 |
| 2010-10-11 | 2010-10-07 | 7.322 | 121,866 | -3,408 | 0.01% | 892,323 |
| 2010-10-08 | 2010-10-06 | 6.865 | 125,274 | -6,818 | 0.01% | 859,947 |
| 2010-10-06 | 2010-10-04 | 6.454 | 132,092 | -23,862 | 0.01% | 852,499 |
| 2010-10-05 | 2010-09-30 | 6.125 | 155,954 | +23,862 | 0.01% | 955,261 |
| 2010-09-30 | 2010-09-28 | 5.621 | 132,092 | -3,409 | 0.01% | 742,449 |
| 2010-09-28 | 2010-09-24 | 5.609 | 135,501 | -3,409 | 0.01% | 760,020 |
| 2010-09-24 | 2010-09-21 | 5.527 | 138,910 | -3,409 | 0.01% | 767,731 |
| 2010-09-14 | 2010-09-10 | 4.788 | 142,319 | +13,636 | 0.01% | 681,362 |
| 2010-09-13 | 2010-09-09 | 4.858 | 128,683 | -13,636 | 0.01% | 625,139 |
| 2010-09-10 | 2010-09-08 | 4.764 | 142,319 | +13,636 | 0.01% | 678,022 |
| 2010-08-23 | 2010-08-19 | 3.872 | 128,683 | -6,818 | 0.01% | 498,299 |
| 2010-08-18 | 2010-08-16 | 3.720 | 135,501 | -3,409 | 0.01% | 504,030 |
| 2010-02-11 | 2010-02-09 | 2.910 | 138,910 | -10,226 | 0.01% | 404,241 |
| 2010-01-25 | 2010-01-21 | 3.274 | 149,136 | +10,226 | 0.01% | 488,249 |
| 2010-01-19 | 2010-01-15 | 3.368 | 138,910 | -23,862 | 0.01% | 467,811 |
| 2010-01-14 | 2010-01-12 | 3.638 | 162,772 | -3,408 | 0.01% | 592,102 |
| 2010-01-11 | 2010-01-07 | 3.638 | 166,180 | -6,818 | 0.01% | 604,499 |
| 2010-01-08 | 2010-01-06 | 3.720 | 172,998 | -6,818 | 0.01% | 643,510 |
| 2010-01-07 | 2010-01-05 | 3.555 | 179,816 | +6,818 | 0.01% | 639,331 |
| 2009-12-23 | 2009-12-21 | 2.793 | 172,998 | -10,227 | 0.01% | 483,140 |
| 2009-12-10 | 2009-12-08 | 2.816 | 183,225 | +10,227 | 0.01% | 516,001 |
| 2009-10-15 | 2009-10-13 | 2.335 | 172,998 | -10,227 | 0.01% | 403,970 |
| 2009-10-08 | 2009-10-06 | 2.253 | 183,225 | -245,435 | 0.01% | 412,801 |
| 2009-09-17 | 2009-09-15 | 2.464 | 428,660 | +23,862 | 0.02% | 1,056,300 |
| 2009-09-11 | 2009-09-09 | 2.476 | 404,798 | +10,226 | 0.02% | 1,002,249 |
| 2009-09-09 | 2009-09-07 | 2.441 | 394,572 | -85,221 | 0.02% | 963,040 |
| 2009-08-24 | 2009-08-20 | 2.476 | 479,793 | +221,574 | 0.03% | 1,187,931 |
| 2009-08-14 | 2009-08-12 | 2.722 | 258,219 | +17,044 | 0.01% | 702,961 |
| 2009-08-13 | 2009-08-11 | 2.851 | 241,175 | -10,226 | 0.01% | 687,691 |
| 2009-08-12 | 2009-08-10 | 2.898 | 251,401 | +6,818 | 0.01% | 728,650 |
| 2009-08-11 | 2009-08-07 | 2.699 | 244,583 | -17,045 | 0.01% | 660,099 |
| 2009-08-06 | 2009-08-04 | 2.922 | 261,628 | +20,453 | 0.02% | 764,431 |
| 2009-07-27 | 2009-07-23 | 2.535 | 241,175 | -51,132 | 0.01% | 611,281 |
| 2009-07-24 | 2009-07-22 | 2.499 | 292,307 | +51,132 | 0.02% | 730,590 |
| 2009-07-21 | 2009-07-17 | 2.476 | 241,175 | -10,226 | 0.01% | 597,131 |
| 2009-07-17 | 2009-07-15 | 2.406 | 251,401 | -10,227 | 0.01% | 604,750 |
| 2009-07-09 | 2009-07-07 | 2.347 | 261,628 | -10,226 | 0.02% | 614,001 |
| 2009-06-30 | 2009-06-26 | 2.370 | 271,854 | +17,044 | 0.02% | 644,380 |
| 2009-06-15 | 2009-06-11 | 2.476 | 254,810 | -17,044 | 0.01% | 630,890 |
| 2009-06-10 | 2009-06-08 | 2.476 | 271,854 | +3,409 | 0.02% | 673,090 |
| 2009-06-09 | 2009-06-05 | 2.535 | 268,445 | +10,226 | 0.02% | 680,399 |
| 2009-06-08 | 2009-06-04 | 2.476 | 258,219 | -17,044 | 0.01% | 639,331 |
| 2009-06-04 | 2009-06-02 | 2.511 | 275,263 | -6,818 | 0.02% | 691,220 |
| 2009-06-03 | 2009-06-01 | 2.593 | 282,081 | -40,906 | 0.02% | 731,511 |
| 2009-06-01 | 2009-05-27 | 2.464 | 322,987 | +98,857 | 0.02% | 795,901 |
| 2009-05-29 | 2009-05-26 | 2.511 | 224,130 | -23,862 | 0.01% | 562,819 |
| 2009-05-27 | 2009-05-25 | 2.464 | 247,992 | +40,906 | 0.01% | 611,099 |
| 2009-05-22 | 2009-05-20 | 2.382 | 207,086 | +57,950 | 0.01% | 493,289 |
| 2009-05-13 | 2009-05-11 | 2.089 | 149,136 | -17,044 | 0.01% | 311,499 |
| 2009-03-31 | 2009-03-27 | 1.643 | 166,180 | -34,089 | 0.01% | 272,999 |
| 2009-03-25 | 2009-03-23 | 1.596 | 200,269 | -10,226 | 0.01% | 319,601 |
| 2009-03-24 | 2009-03-20 | 1.467 | 210,495 | +34,088 | 0.01% | 308,750 |
| 2009-02-18 | 2009-02-16 | 1.455 | 176,407 | +10,227 | 0.01% | 256,680 |
| 2009-01-07 | 2009-01-05 | 1.479 | 166,180 | -40,906 | 0.01% | 245,699 |
| 2008-12-17 | 2008-12-15 | 1.220 | 207,086 | -57,950 | 0.01% | 252,720 |
| 2008-12-12 | 2008-12-10 | 1.338 | 265,036 | +57,950 | 0.02% | 354,539 |
| 2008-11-18 | 2008-11-14 | 1.044 | 207,086 | -17,044 | 0.01% | 216,270 |
| 2008-11-17 | 2008-11-13 | 1.056 | 224,130 | +17,044 | 0.01% | 236,699 |
| 2008-11-14 | 2008-11-12 | 1.103 | 207,086 | -44,315 | 0.01% | 228,420 |
| 2008-10-16 | 2008-10-14 | 1.056 | 251,401 | +44,315 | 0.01% | 265,500 |
| 2008-09-29 | 2008-09-25 | 1.608 | 207,086 | +40,906 | 0.01% | 332,909 |
| 2008-09-24 | 2008-09-22 | 1.619 | 166,180 | -85,221 | 0.01% | 269,099 |
| 2008-09-19 | 2008-09-17 | 1.572 | 251,401 | +85,221 | 0.01% | 395,300 |
| 2008-09-12 | 2008-09-10 | 1.701 | 166,180 | +17,044 | 0.01% | 282,749 |
| 2008-09-03 | 2008-09-01 | 2.030 | 149,136 | -20,453 | 0.01% | 302,749 |
| 2008-09-02 | 2008-08-29 | 2.112 | 169,589 | +20,453 | 0.01% | 358,200 |
| 2008-08-20 | 2008-08-18 | 1.748 | 149,136 | +17,044 | 0.01% | 260,750 |
| 2008-08-08 | 2008-08-05 | 2.312 | 132,092 | -10,227 | 0.01% | 305,350 |
| 2008-08-01 | 2008-07-30 | 2.499 | 142,319 | -17,044 | 0.01% | 355,711 |
| 2008-07-31 | 2008-07-29 | 2.464 | 159,363 | +17,044 | 0.01% | 392,701 |
| 2008-07-24 | 2008-07-22 | 2.488 | 142,319 | -17,044 | 0.01% | 354,041 |
| 2008-07-23 | 2008-07-21 | 2.558 | 159,363 | +17,044 | 0.01% | 407,661 |
| 2008-07-21 | 2008-07-17 | 2.793 | 142,319 | +10,227 | 0.01% | 397,461 |
| 2008-07-16 | 2008-07-14 | 3.110 | 132,092 | -10,227 | 0.01% | 410,750 |
| 2008-07-04 | 2008-07-02 | 3.168 | 142,319 | +10,227 | 0.01% | 450,901 |
| 2008-05-22 | 2008-05-20 | 4.283 | 132,092 | +10,226 | 0.01% | 565,750 |
| 2008-05-21 | 2008-05-19 | 4.412 | 121,866 | -10,226 | 0.01% | 537,682 |
| 2008-05-14 | 2008-05-09 | 4.084 | 132,092 | +10,226 | 0.01% | 539,400 |
| 2008-05-13 | 2008-05-08 | 4.130 | 121,866 | -3,408 | 0.01% | 503,362 |
| 2008-05-09 | 2008-05-07 | 3.990 | 125,274 | +3,408 | 0.01% | 499,798 |
| 2008-05-06 | 2008-05-02 | 3.713 | 121,866 | +947 | 0.01% | 452,535 |
| 2008-03-25 | 2008-03-19 | 2.957 | 120,919 | -16,912 | 0.01% | 357,499 |
| 2008-02-27 | 2008-02-25 | 4.246 | 137,831 | +23,676 | 0.01% | 585,169 |
| 2008-01-14 | 2008-01-10 | 5.558 | 114,155 | -6,764 | 0.01% | 634,501 |
| 2007-11-15 | 2007-11-13 | 7.072 | 120,919 | +6,764 | 0.01% | 855,137 |
| 2007-11-14 | 2007-11-12 | 7.048 | 114,155 | -3,382 | 0.01% | 804,602 |
| 2007-10-31 | 2007-10-29 | 8.054 | 117,537 | -6,765 | 0.01% | 946,589 |
| 2007-10-24 | 2007-10-22 | 8.337 | 124,302 | -40,588 | 0.01% | 1,036,351 |
| 2007-10-23 | 2007-10-18 | 8.598 | 164,890 | +13,529 | 0.01% | 1,417,649 |
| 2007-10-22 | 2007-10-17 | 9.094 | 151,361 | +10,147 | 0.01% | 1,376,513 |
| 2007-10-18 | 2007-10-16 | 7.711 | 141,214 | -10,147 | 0.01% | 1,088,843 |
| 2007-10-16 | 2007-10-12 | 6.682 | 151,361 | +10,147 | 0.01% | 1,011,352 |
| 2007-10-12 | 2007-10-10 | 6.930 | 141,214 | -3,382 | 0.01% | 978,623 |
| 2007-10-10 | 2007-10-08 | 6.835 | 144,596 | -10,147 | 0.01% | 988,380 |
| 2007-10-09 | 2007-10-05 | 7.072 | 154,743 | +10,147 | 0.01% | 1,094,339 |
| 2007-10-05 | 2007-10-03 | 7.096 | 144,596 | -6,765 | 0.01% | 1,026,000 |
| 2007-10-03 | 2007-09-28 | 7.427 | 151,361 | +10,147 | 0.01% | 1,124,122 |
| 2007-09-28 | 2007-09-25 | 6.694 | 141,214 | -10,147 | 0.01% | 945,222 |
| 2007-09-25 | 2007-09-21 | 6.664 | 151,361 | -10,011 | 0.01% | 1,008,619 |
| 2007-09-21 | 2007-09-19 | 5.433 | 161,372 | -3,380 | 0.01% | 876,690 |
| 2007-09-13 | 2007-09-11 | 5.267 | 164,752 | +3,380 | 0.01% | 867,752 |
| 2007-09-11 | 2007-09-07 | 5.113 | 161,372 | -165,597 | 0.01% | 825,120 |
| 2007-09-10 | 2007-09-06 | 5.172 | 326,969 | +10,139 | 0.02% | 1,691,192 |
| 2007-09-07 | 2007-09-05 | 5.681 | 316,830 | -77,729 | 0.02% | 1,800,000 |
| 2007-09-06 | 2007-09-04 | 5.740 | 394,559 | +3,380 | 0.02% | 2,264,950 |
| 2007-09-03 | 2007-08-30 | 5.563 | 391,179 | -3,380 | 0.02% | 2,176,097 |
| 2007-08-31 | 2007-08-29 | 5.622 | 394,559 | -16,898 | 0.02% | 2,218,250 |
| 2007-08-29 | 2007-08-27 | 5.729 | 411,457 | +98,007 | 0.02% | 2,357,082 |
| 2007-08-28 | 2007-08-24 | 5.208 | 313,450 | +20,277 | 0.02% | 1,632,397 |
| 2007-08-08 | 2007-08-06 | 4.959 | 293,173 | -10,139 | 0.02% | 1,453,928 |
| 2007-08-02 | 2007-07-31 | 5.669 | 303,312 | +6,759 | 0.02% | 1,719,610 |
| 2007-07-31 | 2007-07-27 | 5.397 | 296,553 | -91,247 | 0.02% | 1,600,561 |
| 2007-07-30 | 2007-07-26 | 5.764 | 387,800 | +165,597 | 0.03% | 2,235,330 |
| 2007-07-26 | 2007-07-24 | 6.048 | 222,203 | +3,379 | 0.01% | 1,343,927 |
| 2007-07-23 | 2007-07-19 | 5.823 | 218,824 | +6,759 | 0.01% | 1,274,280 |
| 2007-07-20 | 2007-07-18 | 5.835 | 212,065 | -3,379 | 0.01% | 1,237,431 |
| 2007-07-19 | 2007-07-17 | 5.954 | 215,444 | +10,138 | 0.01% | 1,282,648 |
| 2007-07-16 | 2007-07-12 | 6.356 | 205,306 | -10,138 | 0.01% | 1,304,911 |
| 2007-07-13 | 2007-07-11 | 6.522 | 215,444 | -3,380 | 0.01% | 1,405,047 |
| 2007-07-11 | 2007-07-09 | 6.202 | 218,824 | -49,003 | 0.01% | 1,357,160 |
| 2007-07-09 | 2007-07-05 | 5.859 | 267,827 | +6,759 | 0.02% | 1,569,150 |
| 2007-07-06 | 2007-07-04 | 5.468 | 261,068 | -6,759 | 0.02% | 1,427,580 |
| 2007-06-26 | 2007-06-22 | 4.557 | 267,827 | 0.02% | 1,220,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy