History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 8,561,206 | +0 | 0.07% | 60,784,563 |
| 2025-10-13 | 2025-10-09 | 7.540 | 8,561,206 | +0 | 0.07% | 64,551,493 |
| 2025-10-10 | 2025-10-08 | 7.180 | 8,561,206 | +2,688,820 | 0.07% | 61,469,459 |
| 2025-10-09 | 2025-10-06 | 7.030 | 5,872,386 | -1,306,743 | 0.05% | 41,282,874 |
| 2025-10-08 | 2025-10-03 | 7.010 | 7,179,129 | +77,576 | 0.06% | 50,325,694 |
| 2025-10-06 | 2025-10-02 | 6.910 | 7,101,553 | -12,773,316 | 0.06% | 49,071,731 |
| 2025-10-03 | 2025-09-30 | 6.750 | 19,874,869 | +3,482,247 | 0.16% | 134,155,366 |
| 2025-10-02 | 2025-09-29 | 6.240 | 16,392,622 | +9,552,000 | 0.14% | 102,289,961 |
| 2025-09-30 | 2025-09-26 | 6.260 | 6,840,622 | -584,000 | 0.06% | 42,822,294 |
| 2025-09-29 | 2025-09-25 | 6.250 | 7,424,622 | -500,269 | 0.06% | 46,403,888 |
| 2025-09-26 | 2025-09-24 | 5.740 | 7,924,891 | -31,172 | 0.07% | 45,488,874 |
| 2025-09-25 | 2025-09-23 | 5.830 | 7,956,063 | +511,393 | 0.07% | 46,383,847 |
| 2025-09-24 | 2025-09-22 | 5.880 | 7,444,670 | -7,386 | 0.06% | 43,774,660 |
| 2025-09-23 | 2025-09-19 | 5.800 | 7,452,056 | -12,566 | 0.06% | 43,221,925 |
| 2025-09-22 | 2025-09-18 | 5.620 | 7,464,622 | +28,000 | 0.06% | 41,951,176 |
| 2025-09-19 | 2025-09-17 | 5.580 | 7,436,622 | +12,019 | 0.06% | 41,496,351 |
| 2025-09-18 | 2025-09-16 | 5.600 | 7,424,603 | -1,000 | 0.06% | 41,577,777 |
| 2025-09-17 | 2025-09-15 | 5.720 | 7,425,603 | +981 | 0.06% | 42,474,449 |
| 2025-09-16 | 2025-09-12 | 5.820 | 7,424,622 | -148,452 | 0.06% | 43,211,300 |
| 2025-09-15 | 2025-09-11 | 5.520 | 7,573,074 | +32,452 | 0.06% | 41,803,368 |
| 2025-09-12 | 2025-09-10 | 5.290 | 7,540,622 | +71,036 | 0.06% | 39,889,890 |
| 2025-09-11 | 2025-09-09 | 5.360 | 7,469,586 | +48,104 | 0.06% | 40,036,981 |
| 2025-09-10 | 2025-09-08 | 5.390 | 7,421,482 | -16,000 | 0.06% | 40,001,788 |
| 2025-09-09 | 2025-09-05 | 5.500 | 7,437,482 | +20,000 | 0.06% | 40,906,151 |
| 2025-09-08 | 2025-09-04 | 5.180 | 7,417,482 | -724 | 0.06% | 38,422,557 |
| 2025-09-05 | 2025-09-03 | 5.520 | 7,418,206 | +1,374 | 0.06% | 40,948,497 |
| 2025-09-04 | 2025-09-02 | 5.410 | 7,416,832 | -15,800 | 0.06% | 40,125,061 |
| 2025-09-03 | 2025-09-01 | 5.400 | 7,432,632 | +14,998 | 0.06% | 40,136,213 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,417,634 | -25,596 | 0.06% | 38,274,991 |
| 2025-09-01 | 2025-08-28 | 5.000 | 7,443,230 | -65,512 | 0.06% | 37,216,150 |
| 2025-08-29 | 2025-08-27 | 5.090 | 7,508,742 | +32,120 | 0.06% | 38,219,497 |
| 2025-08-28 | 2025-08-26 | 5.160 | 7,476,622 | -515,726 | 0.06% | 38,579,370 |
| 2025-08-27 | 2025-08-25 | 5.010 | 7,992,348 | +3,011,726 | 0.07% | 40,041,663 |
| 2025-08-26 | 2025-08-22 | 4.810 | 4,980,622 | -3,267,299 | 0.04% | 23,956,792 |
| 2025-08-25 | 2025-08-21 | 4.790 | 8,247,921 | +5,855,299 | 0.07% | 39,507,542 |
| 2025-08-22 | 2025-08-20 | 4.850 | 2,392,622 | -624,523 | 0.02% | 11,604,217 |
| 2025-08-21 | 2025-08-19 | 5.010 | 3,017,145 | +100,523 | 0.02% | 15,115,896 |
| 2025-08-20 | 2025-08-18 | 4.920 | 2,916,622 | +2,848,000 | 0.02% | 14,349,780 |
| 2025-08-19 | 2025-08-15 | 4.990 | 68,622 | +2,274 | 0.00% | 342,424 |
| 2025-08-18 | 2025-08-14 | 4.580 | 66,348 | -471,274 | 0.00% | 303,874 |
| 2025-08-15 | 2025-08-13 | 4.660 | 537,622 | +252,000 | 0.00% | 2,505,319 |
| 2025-08-14 | 2025-08-12 | 4.220 | 285,622 | -40,000 | 0.00% | 1,205,325 |
| 2025-08-13 | 2025-08-11 | 4.200 | 325,622 | +180,000 | 0.00% | 1,367,612 |
| 2025-08-12 | 2025-08-08 | 4.140 | 145,622 | -220,000 | 0.00% | 602,875 |
| 2025-08-11 | 2025-08-07 | 4.020 | 365,622 | +4,000 | 0.00% | 1,469,800 |
| 2025-08-08 | 2025-08-06 | 3.980 | 361,622 | +88,000 | 0.00% | 1,439,256 |
| 2025-08-07 | 2025-08-05 | 3.940 | 273,622 | +160,000 | 0.00% | 1,078,071 |
| 2025-08-06 | 2025-08-04 | 3.830 | 113,622 | -4,385 | 0.00% | 435,172 |
| 2025-08-05 | 2025-08-01 | 3.720 | 118,007 | +48,385 | 0.00% | 438,986 |
| 2025-08-04 | 2025-07-31 | 3.840 | 69,622 | -344,000 | 0.00% | 267,348 |
| 2025-08-01 | 2025-07-30 | 4.000 | 413,622 | +128,000 | 0.00% | 1,654,488 |
| 2025-07-31 | 2025-07-29 | 4.020 | 285,622 | +68,000 | 0.00% | 1,148,200 |
| 2025-07-30 | 2025-07-28 | 4.040 | 217,622 | +104,000 | 0.00% | 879,193 |
| 2025-07-29 | 2025-07-25 | 4.120 | 113,622 | +68,000 | 0.00% | 468,123 |
| 2025-07-28 | 2025-07-24 | 4.150 | 45,622 | -38,830 | 0.00% | 189,331 |
| 2025-07-25 | 2025-07-23 | 4.110 | 84,452 | +38,343 | 0.00% | 347,098 |
| 2025-07-24 | 2025-07-22 | 4.090 | 46,109 | +27,964 | 0.00% | 188,586 |
| 2025-07-22 | 2025-07-18 | 3.740 | 18,145 | +523 | 0.00% | 67,862 |
| 2025-07-16 | 2025-07-14 | 3.610 | 17,622 | -337,778 | 0.00% | 63,615 |
| 2025-07-15 | 2025-07-11 | 3.580 | 355,400 | +337,778 | 0.00% | 1,272,332 |
| 2025-07-07 | 2025-07-03 | 4.050 | 17,622 | -3,185,376 | 0.00% | 71,369 |
| 2025-07-04 | 2025-07-02 | 3.880 | 3,202,998 | +3,153,252 | 0.03% | 12,427,632 |
| 2025-07-03 | 2025-06-30 | 3.830 | 49,746 | +15,806 | 0.00% | 190,527 |
| 2025-07-02 | 2025-06-27 | 3.820 | 33,940 | -347,149 | 0.00% | 129,651 |
| 2025-06-30 | 2025-06-26 | 3.660 | 381,089 | +362,967 | 0.00% | 1,394,786 |
| 2025-06-27 | 2025-06-25 | 3.390 | 18,122 | -378,779 | 0.00% | 61,434 |
| 2025-06-26 | 2025-06-24 | 3.370 | 396,901 | -1 | 0.00% | 1,337,556 |
| 2025-06-25 | 2025-06-23 | 3.310 | 396,902 | +1 | 0.00% | 1,313,746 |
| 2025-06-24 | 2025-06-20 | 3.370 | 396,901 | -3 | 0.00% | 1,337,556 |
| 2025-06-20 | 2025-06-18 | 3.530 | 396,904 | +378,782 | 0.00% | 1,401,071 |
| 2025-06-19 | 2025-06-17 | 3.510 | 18,122 | -2,720 | 0.00% | 63,608 |
| 2025-06-18 | 2025-06-16 | 3.520 | 20,842 | -701,280 | 0.00% | 73,364 |
| 2025-06-17 | 2025-06-13 | 3.500 | 722,122 | +704,000 | 0.01% | 2,527,427 |
| 2025-06-16 | 2025-06-12 | 3.510 | 18,122 | +500 | 0.00% | 63,608 |
| 2025-06-12 | 2025-06-10 | 3.330 | 17,622 | -26,275 | 0.00% | 58,681 |
| 2025-06-11 | 2025-06-09 | 3.270 | 43,897 | +26,275 | 0.00% | 143,543 |
| 2025-06-10 | 2025-06-06 | 3.290 | 17,622 | -1,289,419 | 0.00% | 57,976 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,307,041 | -4,810,581 | 0.01% | 4,077,968 |
| 2025-06-02 | 2025-05-29 | 3.000 | 6,117,622 | -174,979 | 0.05% | 18,352,866 |
| 2025-05-30 | 2025-05-28 | 2.960 | 6,292,601 | +10,979 | 0.05% | 18,626,099 |
| 2025-05-29 | 2025-05-27 | 2.990 | 6,281,622 | +146,802 | 0.05% | 18,782,050 |
| 2025-05-28 | 2025-05-26 | 2.900 | 6,134,820 | +17,198 | 0.05% | 17,790,978 |
| 2025-05-23 | 2025-05-21 | 2.670 | 6,117,622 | -495,605 | 0.05% | 16,334,051 |
| 2025-05-22 | 2025-05-20 | 2.580 | 6,613,227 | +495,605 | 0.05% | 17,062,126 |
| 2025-05-21 | 2025-05-19 | 2.530 | 6,117,622 | -463,636 | 0.05% | 15,477,584 |
| 2025-05-20 | 2025-05-16 | 2.480 | 6,581,258 | -22,740 | 0.05% | 16,321,520 |
| 2025-05-19 | 2025-05-15 | 2.510 | 6,603,998 | +22,667 | 0.05% | 16,576,035 |
| 2025-05-16 | 2025-05-14 | 2.570 | 6,581,331 | -64 | 0.05% | 16,914,021 |
| 2025-05-15 | 2025-05-13 | 2.520 | 6,581,395 | +64 | 0.05% | 16,585,115 |
| 2025-05-14 | 2025-05-12 | 2.520 | 6,581,331 | -414 | 0.05% | 16,584,954 |
| 2025-05-13 | 2025-05-09 | 2.360 | 6,581,745 | -75,586 | 0.05% | 15,532,918 |
| 2025-05-12 | 2025-05-08 | 2.380 | 6,657,331 | +539,709 | 0.05% | 15,844,448 |
| 2025-05-09 | 2025-05-07 | 2.400 | 6,117,622 | -99,635 | 0.05% | 14,682,293 |
| 2025-05-08 | 2025-05-06 | 2.390 | 6,217,257 | -25,000 | 0.05% | 14,859,244 |
| 2025-05-07 | 2025-05-02 | 2.370 | 6,242,257 | +120,678 | 0.05% | 14,794,149 |
| 2025-05-02 | 2025-04-29 | 2.400 | 6,121,579 | +258 | 0.05% | 14,691,790 |
| 2025-04-30 | 2025-04-28 | 2.410 | 6,121,321 | +499 | 0.05% | 14,752,384 |
| 2025-04-29 | 2025-04-25 | 2.430 | 6,120,822 | -899 | 0.05% | 14,873,597 |
| 2025-04-28 | 2025-04-24 | 2.380 | 6,121,721 | +899 | 0.05% | 14,569,696 |
| 2025-04-22 | 2025-04-16 | 2.240 | 6,120,822 | -339 | 0.05% | 13,710,641 |
| 2025-04-17 | 2025-04-15 | 2.340 | 6,121,161 | -464,299 | 0.05% | 14,323,517 |
| 2025-04-16 | 2025-04-14 | 2.380 | 6,585,460 | +5,862,158 | 0.05% | 15,673,395 |
| 2025-04-15 | 2025-04-11 | 2.230 | 723,302 | -12,000 | 0.01% | 1,612,963 |
| 2025-04-14 | 2025-04-10 | 2.210 | 735,302 | -2,076,000 | 0.01% | 1,625,017 |
| 2025-04-11 | 2025-04-09 | 2.080 | 2,811,302 | -382,320 | 0.02% | 5,847,508 |
| 2025-04-10 | 2025-04-08 | 2.080 | 3,193,622 | +488,000 | 0.03% | 6,642,734 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,705,622 | -1,436,000 | 0.02% | 7,115,786 |
| 2025-04-03 | 2025-04-01 | 2.690 | 4,141,622 | -692,000 | 0.03% | 11,140,963 |
| 2025-04-02 | 2025-03-31 | 2.680 | 4,833,622 | -1,200,000 | 0.04% | 12,954,107 |
| 2025-03-31 | 2025-03-27 | 2.830 | 6,033,622 | -780,000 | 0.05% | 17,075,150 |
| 2025-03-28 | 2025-03-26 | 2.990 | 6,813,622 | +740,000 | 0.06% | 20,372,730 |
| 2025-03-27 | 2025-03-25 | 3.000 | 6,073,622 | -128,000 | 0.05% | 18,220,866 |
| 2025-03-25 | 2025-03-21 | 2.890 | 6,201,622 | -792,000 | 0.05% | 17,922,688 |
| 2025-03-24 | 2025-03-20 | 3.040 | 6,993,622 | +789,411 | 0.06% | 21,260,611 |
| 2025-03-21 | 2025-03-19 | 2.940 | 6,204,211 | +170,589 | 0.05% | 18,240,380 |
| 2025-03-20 | 2025-03-18 | 2.940 | 6,033,622 | -168,000 | 0.05% | 17,738,849 |
| 2025-03-18 | 2025-03-14 | 2.880 | 6,201,622 | -136,000 | 0.05% | 17,860,671 |
| 2025-03-17 | 2025-03-13 | 2.830 | 6,337,622 | -452,000 | 0.05% | 17,935,470 |
| 2025-03-14 | 2025-03-12 | 2.830 | 6,789,622 | -280,000 | 0.06% | 19,214,630 |
| 2025-03-13 | 2025-03-11 | 2.650 | 7,069,622 | -160,000 | 0.06% | 18,734,498 |
| 2025-03-12 | 2025-03-10 | 2.730 | 7,229,622 | -2,600,000 | 0.06% | 19,736,868 |
| 2025-03-11 | 2025-03-07 | 2.660 | 9,829,622 | -60,160,000 | 0.08% | 26,146,795 |
| 2025-03-10 | 2025-03-06 | 2.580 | 69,989,622 | -21,276,562 | 0.58% | 180,573,225 |
| 2025-03-07 | 2025-03-05 | 2.410 | 91,266,184 | -10,867,438 | 0.75% | 219,951,503 |
| 2025-03-06 | 2025-03-04 | 2.350 | 102,133,622 | -5,772,562 | 0.84% | 240,014,012 |
| 2025-03-05 | 2025-03-03 | 2.250 | 107,906,184 | -12,959,438 | 0.89% | 242,788,914 |
| 2025-03-04 | 2025-02-28 | 2.270 | 120,865,622 | -72,000 | 1.00% | 274,364,962 |
| 2025-03-03 | 2025-02-27 | 2.350 | 120,937,622 | -2,804,000 | 1.00% | 284,203,412 |
| 2025-02-26 | 2025-02-24 | 2.390 | 123,741,622 | -244,000 | 1.02% | 295,742,477 |
| 2025-02-25 | 2025-02-21 | 2.390 | 123,985,622 | +244,000 | 1.02% | 296,325,637 |
| 2025-02-21 | 2025-02-19 | 2.530 | 123,741,622 | -28,000 | 1.02% | 313,066,304 |
| 2025-02-19 | 2025-02-17 | 2.690 | 123,769,622 | -51,015 | 1.02% | 332,940,283 |
| 2025-02-18 | 2025-02-14 | 2.810 | 123,820,637 | +71,015 | 1.02% | 347,935,990 |
| 2025-02-17 | 2025-02-13 | 2.660 | 123,749,622 | -214,000 | 1.02% | 329,173,995 |
| 2025-02-14 | 2025-02-12 | 2.730 | 123,963,622 | -82,000 | 1.02% | 338,420,688 |
| 2025-02-12 | 2025-02-10 | 2.830 | 124,045,622 | -4,652,000 | 1.02% | 351,049,110 |
| 2025-02-11 | 2025-02-07 | 2.690 | 128,697,622 | +20,000 | 1.06% | 346,196,603 |
| 2025-02-10 | 2025-02-06 | 2.630 | 128,677,622 | -75,999 | 1.06% | 338,422,146 |
| 2025-02-07 | 2025-02-05 | 2.620 | 128,753,621 | +87,999 | 1.06% | 337,334,487 |
| 2025-02-06 | 2025-02-04 | 2.550 | 128,665,622 | -88,000 | 1.06% | 328,097,336 |
| 2025-02-04 | 2025-01-28 | 2.550 | 128,753,622 | -676,000 | 1.06% | 328,321,736 |
| 2025-01-27 | 2025-01-23 | 2.650 | 129,429,622 | -64,000 | 1.07% | 342,988,498 |
| 2025-01-24 | 2025-01-22 | 2.720 | 129,493,622 | -135,990 | 1.07% | 352,222,652 |
| 2025-01-23 | 2025-01-21 | 2.740 | 129,629,612 | -92,010 | 1.07% | 355,185,137 |
| 2025-01-22 | 2025-01-20 | 2.710 | 129,721,622 | +92,000 | 1.07% | 351,545,596 |
| 2025-01-21 | 2025-01-17 | 2.770 | 129,629,622 | +136,000 | 1.07% | 359,074,053 |
| 2025-01-20 | 2025-01-16 | 2.750 | 129,493,622 | -92,000 | 1.07% | 356,107,460 |
| 2025-01-17 | 2025-01-15 | 2.640 | 129,585,622 | +92,000 | 1.07% | 342,106,042 |
| 2025-01-14 | 2025-01-10 | 2.610 | 129,493,622 | -12,000 | 1.07% | 337,978,353 |
| 2025-01-13 | 2025-01-09 | 2.530 | 129,505,622 | +4,000 | 1.07% | 327,649,224 |
| 2025-01-10 | 2025-01-08 | 2.510 | 129,501,622 | -136,000 | 1.07% | 325,049,071 |
| 2025-01-09 | 2025-01-07 | 2.600 | 129,637,622 | +172,000 | 1.07% | 337,057,817 |
| 2025-01-08 | 2025-01-06 | 2.480 | 129,465,622 | +10,100,000 | 1.07% | 321,074,743 |
| 2025-01-07 | 2025-01-03 | 2.520 | 119,365,622 | -240,000 | 0.98% | 300,801,367 |
| 2025-01-06 | 2025-01-02 | 2.510 | 119,605,622 | +240,000 | 0.99% | 300,210,111 |
| 2025-01-03 | 2024-12-31 | 2.560 | 119,365,622 | -100,000 | 0.98% | 305,575,992 |
| 2025-01-02 | 2024-12-27 | 2.540 | 119,465,622 | -120,000 | 0.98% | 303,442,680 |
| 2024-12-30 | 2024-12-24 | 2.520 | 119,585,622 | -203,033 | 0.99% | 301,355,767 |
| 2024-12-27 | 2024-12-20 | 2.450 | 119,788,655 | +63,033 | 0.99% | 293,482,205 |
| 2024-12-20 | 2024-12-18 | 2.570 | 119,725,622 | +360,000 | 0.99% | 307,694,849 |
| 2024-12-19 | 2024-12-17 | 2.510 | 119,365,622 | -176,000 | 0.98% | 299,607,711 |
| 2024-12-18 | 2024-12-16 | 2.570 | 119,541,622 | +4,000 | 0.99% | 307,221,969 |
| 2024-12-17 | 2024-12-13 | 2.680 | 119,537,622 | +172,000 | 0.99% | 320,360,827 |
| 2024-12-16 | 2024-12-12 | 2.850 | 119,365,622 | +4,000 | 0.98% | 340,192,023 |
| 2024-12-13 | 2024-12-11 | 2.870 | 119,361,622 | -460,000 | 0.98% | 342,567,855 |
| 2024-12-12 | 2024-12-10 | 2.850 | 119,821,622 | -328,000 | 0.99% | 341,491,623 |
| 2024-12-11 | 2024-12-09 | 2.860 | 120,149,622 | +660,000 | 0.99% | 343,627,919 |
| 2024-12-10 | 2024-12-06 | 2.720 | 119,489,622 | +132,000 | 0.99% | 325,011,772 |
| 2024-12-05 | 2024-12-03 | 2.680 | 119,357,622 | -252,000 | 0.98% | 319,878,427 |
| 2024-12-04 | 2024-12-02 | 2.670 | 119,609,622 | +176,000 | 0.99% | 319,357,691 |
| 2024-12-03 | 2024-11-29 | 2.640 | 119,433,622 | -88,000 | 0.98% | 315,304,762 |
| 2024-12-02 | 2024-11-28 | 2.630 | 119,521,622 | +148,000 | 0.99% | 314,341,866 |
| 2024-11-27 | 2024-11-25 | 2.670 | 119,373,622 | +12,000 | 0.98% | 318,727,571 |
| 2024-11-21 | 2024-11-19 | 2.870 | 119,361,622 | -124,000 | 0.98% | 342,567,855 |
| 2024-11-20 | 2024-11-18 | 2.570 | 119,485,622 | +4,000 | 0.99% | 307,078,049 |
| 2024-11-19 | 2024-11-15 | 2.640 | 119,481,622 | -992,000 | 0.99% | 315,431,482 |
| 2024-11-18 | 2024-11-14 | 2.550 | 120,473,622 | +984,000 | 0.99% | 307,207,736 |
| 2024-11-15 | 2024-11-13 | 2.810 | 119,489,622 | -76,000 | 0.99% | 335,765,838 |
| 2024-11-14 | 2024-11-12 | 2.820 | 119,565,622 | -6,348,297 | 0.99% | 337,175,054 |
| 2024-11-13 | 2024-11-11 | 2.930 | 125,913,919 | +6,436,297 | 1.04% | 368,927,783 |
| 2024-11-12 | 2024-11-08 | 2.840 | 119,477,622 | -100,000 | 0.99% | 339,316,446 |
| 2024-11-11 | 2024-11-07 | 2.820 | 119,577,622 | -232,407 | 0.99% | 337,208,894 |
| 2024-11-08 | 2024-11-06 | 2.840 | 119,810,029 | +139,707 | 0.99% | 340,260,482 |
| 2024-11-07 | 2024-11-05 | 2.970 | 119,670,322 | +112,000 | 0.99% | 355,420,856 |
| 2024-11-06 | 2024-11-04 | 2.910 | 119,558,322 | -343,813 | 0.99% | 347,914,717 |
| 2024-11-05 | 2024-11-01 | 2.870 | 119,902,135 | +208,513 | 0.99% | 344,119,127 |
| 2024-11-04 | 2024-10-31 | 2.730 | 119,693,622 | +20,000 | 0.99% | 326,763,588 |
| 2024-11-01 | 2024-10-30 | 2.780 | 119,673,622 | -368,257 | 0.99% | 332,692,669 |
| 2024-10-31 | 2024-10-29 | 2.860 | 120,041,879 | +452,257 | 0.99% | 343,319,774 |
| 2024-10-30 | 2024-10-28 | 2.950 | 119,589,622 | +32,000 | 0.99% | 352,789,385 |
| 2024-10-29 | 2024-10-25 | 2.840 | 119,557,622 | -52,790 | 0.99% | 339,543,646 |
| 2024-10-28 | 2024-10-24 | 2.660 | 119,610,412 | +4,790 | 0.99% | 318,163,696 |
| 2024-10-25 | 2024-10-23 | 2.790 | 119,605,622 | +56,000 | 0.99% | 333,699,685 |
| 2024-10-24 | 2024-10-22 | 2.810 | 119,549,622 | +28,000 | 0.99% | 335,934,438 |
| 2024-10-22 | 2024-10-18 | 2.620 | 119,521,622 | +764,119 | 0.99% | 313,146,650 |
| 2024-10-21 | 2024-10-17 | 2.570 | 118,757,503 | +5,867,881 | 0.98% | 305,206,783 |
| 2024-10-18 | 2024-10-16 | 2.600 | 112,889,622 | +1,132,093 | 0.93% | 293,513,017 |
| 2024-10-17 | 2024-10-15 | 2.580 | 111,757,529 | +2,459,907 | 0.92% | 288,334,425 |
| 2024-10-16 | 2024-10-14 | 2.710 | 109,297,622 | -3,196,000 | 0.90% | 296,196,556 |
| 2024-10-15 | 2024-10-10 | 2.730 | 112,493,622 | +2,872,000 | 0.93% | 307,107,588 |
| 2024-10-14 | 2024-10-09 | 2.580 | 109,621,622 | +108,000 | 0.90% | 282,823,785 |
| 2024-10-10 | 2024-10-08 | 2.690 | 109,513,622 | +412,000 | 0.90% | 294,591,643 |
| 2024-10-09 | 2024-10-07 | 2.990 | 109,101,622 | -2,083,998 | 0.90% | 326,213,850 |
| 2024-10-08 | 2024-10-04 | 2.920 | 111,185,620 | -1,408,173 | 0.92% | 324,662,010 |
| 2024-10-07 | 2024-10-03 | 2.770 | 112,593,793 | +1,444,118 | 0.93% | 311,884,807 |
| 2024-10-04 | 2024-10-02 | 2.840 | 111,149,675 | -2,992,440 | 0.92% | 315,665,077 |
| 2024-10-03 | 2024-09-30 | 2.770 | 114,142,115 | +4,836,600 | 0.94% | 316,173,659 |
| 2024-10-02 | 2024-09-27 | 2.780 | 109,305,515 | +135,000 | 0.90% | 303,869,332 |
| 2024-09-30 | 2024-09-26 | 2.600 | 109,170,515 | +192,893 | 0.90% | 283,843,339 |
| 2024-09-27 | 2024-09-25 | 2.500 | 108,977,622 | +92,000 | 0.90% | 272,444,055 |
| 2024-09-24 | 2024-09-20 | 2.360 | 108,885,622 | -596,000 | 0.90% | 256,970,068 |
| 2024-09-23 | 2024-09-19 | 2.270 | 109,481,622 | +76,000 | 0.90% | 248,523,282 |
| 2024-09-20 | 2024-09-17 | 2.180 | 109,405,622 | +112,000 | 0.90% | 238,504,256 |
| 2024-09-19 | 2024-09-16 | 2.150 | 109,293,622 | +15,900 | 0.90% | 234,981,287 |
| 2024-09-17 | 2024-09-13 | 2.090 | 109,277,722 | -487,800 | 0.90% | 228,390,439 |
| 2024-09-16 | 2024-09-12 | 2.050 | 109,765,522 | +472,000 | 0.90% | 225,019,320 |
| 2024-09-13 | 2024-09-11 | 1.990 | 109,293,522 | -164,000 | 0.90% | 217,494,109 |
| 2024-09-12 | 2024-09-10 | 2.000 | 109,457,522 | -124,000 | 0.90% | 218,915,044 |
| 2024-09-11 | 2024-09-09 | 1.980 | 109,581,522 | +128,000 | 0.90% | 216,971,414 |
| 2024-09-10 | 2024-09-05 | 2.080 | 109,453,522 | -6,653,377 | 0.90% | 227,663,326 |
| 2024-09-09 | 2024-09-04 | 2.060 | 116,106,899 | +7,133,377 | 0.96% | 239,180,212 |
| 2024-09-05 | 2024-09-03 | 2.150 | 108,973,522 | -275 | 0.90% | 234,293,072 |
| 2024-09-04 | 2024-09-02 | 2.170 | 108,973,797 | +275 | 0.90% | 236,473,139 |
| 2024-09-02 | 2024-08-29 | 2.220 | 108,973,522 | -19,555,549 | 0.90% | 241,921,219 |
| 2024-08-30 | 2024-08-28 | 2.220 | 128,529,071 | +19,298,606 | 1.06% | 285,334,538 |
| 2024-08-29 | 2024-08-27 | 2.290 | 109,230,465 | +256,943 | 0.90% | 250,137,765 |
| 2024-08-28 | 2024-08-26 | 2.340 | 108,973,522 | -3,868,899 | 0.90% | 254,998,041 |
| 2024-08-27 | 2024-08-23 | 2.250 | 112,842,421 | +3,720,899 | 0.93% | 253,895,447 |
| 2024-08-26 | 2024-08-22 | 2.310 | 109,121,522 | +4,485,975 | 0.90% | 252,070,716 |
| 2024-08-23 | 2024-08-21 | 2.310 | 104,635,547 | +168,240 | 0.86% | 241,708,114 |
| 2024-08-22 | 2024-08-20 | 2.320 | 104,467,307 | +2,401,785 | 0.86% | 242,364,152 |
| 2024-08-21 | 2024-08-19 | 2.320 | 102,065,522 | +308,801 | 0.84% | 236,792,011 |
| 2024-08-20 | 2024-08-16 | 2.270 | 101,756,721 | +5,539,226 | 0.84% | 230,987,757 |
| 2024-08-19 | 2024-08-15 | 2.240 | 96,217,495 | +379,240 | 0.79% | 215,527,189 |
| 2024-08-16 | 2024-08-14 | 2.200 | 95,838,255 | -2,637,852 | 0.79% | 210,844,161 |
| 2024-08-15 | 2024-08-13 | 2.360 | 98,476,107 | +1,538,585 | 0.81% | 232,403,613 |
| 2024-08-14 | 2024-08-12 | 2.340 | 96,937,522 | +204,000 | 0.80% | 226,833,801 |
| 2024-08-13 | 2024-08-09 | 2.330 | 96,733,522 | +212,000 | 0.80% | 225,389,106 |
| 2024-08-12 | 2024-08-08 | 2.260 | 96,521,522 | +2,019,479 | 0.80% | 218,138,640 |
| 2024-08-09 | 2024-08-07 | 2.270 | 94,502,043 | -59,479 | 0.78% | 214,519,638 |
| 2024-08-08 | 2024-08-06 | 2.220 | 94,561,522 | -3,621,000 | 0.78% | 209,926,579 |
| 2024-08-07 | 2024-08-05 | 2.230 | 98,182,522 | +1,661,000 | 0.81% | 218,947,024 |
| 2024-08-05 | 2024-08-01 | 2.420 | 96,521,522 | +1,988,000 | 0.80% | 233,582,083 |
| 2024-08-02 | 2024-07-31 | 2.430 | 94,533,522 | -6,937,000 | 0.78% | 229,716,458 |
| 2024-08-01 | 2024-07-30 | 2.330 | 101,470,522 | +4,252,627 | 0.84% | 236,426,316 |
| 2024-07-31 | 2024-07-29 | 2.400 | 97,217,895 | +8,088,373 | 0.80% | 233,322,948 |
| 2024-07-30 | 2024-07-26 | 2.410 | 89,129,522 | +50,462 | 0.73% | 214,802,148 |
| 2024-07-29 | 2024-07-25 | 2.520 | 89,079,060 | +3,030,199 | 0.73% | 224,479,231 |
| 2024-07-26 | 2024-07-24 | 2.620 | 86,048,861 | +1,108,198 | 0.71% | 225,448,016 |
| 2024-07-25 | 2024-07-23 | 2.590 | 84,940,663 | -103,904 | 0.70% | 219,996,317 |
| 2024-07-24 | 2024-07-22 | 2.680 | 85,044,567 | +5,483,706 | 0.70% | 227,919,440 |
| 2024-07-23 | 2024-07-19 | 2.760 | 79,560,861 | +4,576,169 | 0.66% | 219,587,976 |
| 2024-07-22 | 2024-07-18 | 2.870 | 74,984,692 | +424,046 | 0.62% | 215,206,066 |
| 2024-07-19 | 2024-07-17 | 2.820 | 74,560,646 | -28,584,987 | 0.61% | 210,261,022 |
| 2024-07-18 | 2024-07-16 | 3.060 | 103,145,633 | +26,227,337 | 0.85% | 315,625,637 |
| 2024-07-17 | 2024-07-15 | 3.070 | 76,918,296 | +2,211,390 | 0.63% | 236,139,169 |
| 2024-07-16 | 2024-07-12 | 3.010 | 74,706,906 | -13,188,291 | 0.62% | 224,867,787 |
| 2024-07-15 | 2024-07-11 | 3.050 | 87,895,197 | +48,928,675 | 0.72% | 268,080,351 |
| 2024-07-12 | 2024-07-10 | 3.000 | 38,966,522 | +6,609,000 | 0.45% | 116,899,566 |
| 2024-07-11 | 2024-07-09 | 3.260 | 32,357,522 | +72,000 | 0.37% | 105,485,522 |
| 2024-07-10 | 2024-07-08 | 3.200 | 32,285,522 | +88,000 | 0.37% | 103,313,670 |
| 2024-07-09 | 2024-07-05 | 3.250 | 32,197,522 | +72,000 | 0.37% | 104,641,946 |
| 2024-07-08 | 2024-07-04 | 3.150 | 32,125,522 | -200,000 | 0.37% | 101,195,394 |
| 2024-07-05 | 2024-07-03 | 3.060 | 32,325,522 | -2,270,000 | 0.37% | 98,916,097 |
| 2024-07-04 | 2024-07-02 | 3.000 | 34,595,522 | +2,026,000 | 0.40% | 103,786,566 |
| 2024-07-03 | 2024-06-28 | 2.980 | 32,569,522 | -308,000 | 0.38% | 97,057,176 |
| 2024-07-02 | 2024-06-27 | 2.910 | 32,877,522 | -704,000 | 0.38% | 95,673,589 |
| 2024-06-28 | 2024-06-26 | 3.080 | 33,581,522 | +1,500,000 | 0.39% | 103,431,088 |
| 2024-06-27 | 2024-06-25 | 3.140 | 32,081,522 | -3,641,000 | 0.37% | 100,735,979 |
| 2024-06-26 | 2024-06-24 | 3.100 | 35,722,522 | +8,277,002 | 0.41% | 110,739,818 |
| 2024-06-25 | 2024-06-21 | 3.200 | 27,445,520 | -1,883,002 | 0.32% | 87,825,664 |
| 2024-06-24 | 2024-06-20 | 3.150 | 29,328,522 | +29,303,000 | 0.34% | 92,384,844 |
| 2024-06-19 | 2024-06-17 | 2.970 | 25,522 | -72,000 | 0.00% | 75,800 |
| 2024-06-18 | 2024-06-14 | 2.980 | 97,522 | +76,000 | 0.00% | 290,616 |
| 2024-06-17 | 2024-06-13 | 2.990 | 21,522 | -76,000 | 0.00% | 64,351 |
| 2024-06-14 | 2024-06-12 | 3.010 | 97,522 | -44,504,232 | 0.00% | 293,541 |
| 2024-06-13 | 2024-06-11 | 3.030 | 44,601,754 | +12,110,793 | 0.51% | 135,143,315 |
| 2024-06-12 | 2024-06-07 | 3.506 | 32,490,961 | +3,292,331 | 0.38% | 113,927,597 |
| 2024-06-11 | 2024-06-06 | 3.496 | 29,198,630 | +12,032,473 | 0.34% | 102,072,984 |
| 2024-06-07 | 2024-06-05 | 3.400 | 17,166,157 | -18,712,067 | 0.21% | 58,368,092 |
| 2024-06-06 | 2024-06-04 | 3.538 | 35,878,224 | +35,748,799 | 0.44% | 126,948,511 |
| 2024-06-05 | 2024-06-03 | 4.059 | 129,425 | +22,587 | 0.00% | 525,332 |
| 2024-06-04 | 2024-05-31 | 4.059 | 106,838 | +22,587 | 0.00% | 433,652 |
| 2024-06-03 | 2024-05-30 | 4.144 | 84,251 | +75,290 | 0.00% | 349,134 |
| 2024-05-31 | 2024-05-29 | 4.495 | 8,961 | -6,956,747 | 0.00% | 40,276 |
| 2024-05-30 | 2024-05-28 | 4.441 | 6,965,708 | +4,803,505 | 0.09% | 30,938,125 |
| 2024-05-29 | 2024-05-27 | 4.473 | 2,162,203 | +2,153,242 | 0.03% | 9,672,328 |
| 2024-05-28 | 2024-05-24 | 4.186 | 8,961 | -210,813 | 0.00% | 37,515 |
| 2024-05-27 | 2024-05-23 | 4.123 | 219,774 | -557,146 | 0.00% | 906,067 |
| 2024-05-24 | 2024-05-22 | 4.335 | 776,920 | -120,464 | 0.01% | 3,368,130 |
| 2024-05-23 | 2024-05-21 | 4.516 | 897,384 | -330,436 | 0.01% | 4,052,469 |
| 2024-05-22 | 2024-05-20 | 4.643 | 1,227,820 | -173,026 | 0.02% | 5,701,230 |
| 2024-05-21 | 2024-05-17 | 4.325 | 1,400,846 | -760,570 | 0.02% | 6,058,111 |
| 2024-05-20 | 2024-05-16 | 4.208 | 2,161,416 | +101,641 | 0.03% | 9,094,650 |
| 2024-05-17 | 2024-05-14 | 4.027 | 2,059,775 | -79,054 | 0.03% | 8,294,905 |
| 2024-05-16 | 2024-05-13 | 4.016 | 2,138,829 | +1,031,473 | 0.03% | 8,590,537 |
| 2024-05-14 | 2024-05-10 | 3.868 | 1,107,356 | -222,105 | 0.01% | 4,282,931 |
| 2024-05-13 | 2024-05-09 | 3.900 | 1,329,461 | +350,098 | 0.02% | 5,184,348 |
| 2024-05-10 | 2024-05-08 | 3.815 | 979,363 | -11,293 | 0.01% | 3,735,860 |
| 2024-05-09 | 2024-05-07 | 3.953 | 990,656 | -127,993 | 0.01% | 3,915,780 |
| 2024-05-08 | 2024-05-06 | 3.921 | 1,118,649 | +907,245 | 0.01% | 4,386,041 |
| 2024-05-07 | 2024-05-03 | 3.910 | 211,404 | +209,972 | 0.00% | 826,634 |
| 2024-05-06 | 2024-05-02 | 3.878 | 1,432 | -685,140 | 0.00% | 5,554 |
| 2024-05-03 | 2024-04-30 | 3.804 | 686,572 | +617,950 | 0.01% | 2,611,690 |
| 2024-05-02 | 2024-04-29 | 3.804 | 68,622 | -425,960 | 0.00% | 261,035 |
| 2024-04-30 | 2024-04-26 | 3.942 | 494,582 | +383,979 | 0.01% | 1,949,686 |
| 2024-04-29 | 2024-04-25 | 3.730 | 110,603 | -207,048 | 0.00% | 412,502 |
| 2024-04-26 | 2024-04-24 | 3.783 | 317,651 | -21,487 | 0.00% | 1,201,580 |
| 2024-04-25 | 2024-04-23 | 3.730 | 339,138 | +330,177 | 0.00% | 1,264,841 |
| 2024-04-24 | 2024-04-22 | 3.953 | 8,961 | +7,529 | 0.00% | 35,420 |
| 2024-04-18 | 2024-04-16 | 3.963 | 1,432 | -421,625 | 0.00% | 5,676 |
| 2024-04-17 | 2024-04-15 | 4.038 | 423,057 | +421,625 | 0.01% | 1,708,185 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,432 | -557,147 | 0.00% | 5,843 |
| 2024-04-15 | 2024-04-11 | 4.165 | 558,579 | +331,276 | 0.01% | 2,326,607 |
| 2024-04-12 | 2024-04-10 | 4.091 | 227,303 | -767,958 | 0.00% | 929,862 |
| 2024-04-11 | 2024-04-09 | 4.038 | 995,261 | -862,071 | 0.01% | 4,018,584 |
| 2024-04-10 | 2024-04-08 | 4.101 | 1,857,332 | +1,291,224 | 0.02% | 7,617,795 |
| 2024-04-09 | 2024-04-05 | 4.080 | 566,108 | +357,628 | 0.01% | 2,309,846 |
| 2024-04-08 | 2024-04-03 | 3.836 | 208,480 | +207,048 | 0.00% | 799,694 |
| 2024-04-05 | 2024-04-02 | 3.443 | 1,432 | -252,222 | 0.00% | 4,930 |
| 2024-04-03 | 2024-03-28 | 3.262 | 253,654 | +252,222 | 0.00% | 827,432 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,432 | -357,628 | 0.00% | 4,595 |
| 2024-03-28 | 2024-03-26 | 3.220 | 359,060 | +293,631 | 0.00% | 1,156,011 |
| 2024-03-27 | 2024-03-25 | 3.305 | 65,429 | +63,997 | 0.00% | 216,214 |
| 2024-03-22 | 2024-03-20 | 3.347 | 1,432 | -187 | 0.00% | 4,793 |
| 2024-03-21 | 2024-03-19 | 3.336 | 1,619 | +187 | 0.00% | 5,402 |
| 2024-03-19 | 2024-03-15 | 3.294 | 1,432 | -139,287 | 0.00% | 4,717 |
| 2024-03-18 | 2024-03-14 | 3.156 | 140,719 | +11,294 | 0.00% | 444,080 |
| 2024-03-15 | 2024-03-13 | 2.933 | 129,425 | +127,993 | 0.00% | 379,559 |
| 2024-03-12 | 2024-03-08 | 2.752 | 1,432 | -278,574 | 0.00% | 3,941 |
| 2024-03-11 | 2024-03-07 | 2.741 | 280,006 | +135,523 | 0.00% | 767,608 |
| 2024-03-08 | 2024-03-06 | 2.391 | 144,483 | +120,464 | 0.00% | 345,423 |
| 2024-03-07 | 2024-03-05 | 2.338 | 24,019 | +22,587 | 0.00% | 56,147 |
| 2024-02-22 | 2024-02-20 | 2.104 | 1,432 | -29,276 | 0.00% | 3,013 |
| 2024-02-21 | 2024-02-19 | 2.093 | 30,708 | -534,559 | 0.00% | 64,279 |
| 2024-02-20 | 2024-02-16 | 2.051 | 565,267 | +447,975 | 0.01% | 1,159,213 |
| 2024-02-19 | 2024-02-15 | 1.902 | 117,292 | -185,301 | 0.00% | 223,087 |
| 2024-02-16 | 2024-02-14 | 1.934 | 302,593 | +260,221 | 0.00% | 585,171 |
| 2024-02-15 | 2024-02-09 | 1.998 | 42,372 | +40,940 | 0.00% | 84,643 |
| 2024-02-08 | 2024-02-06 | 2.040 | 1,432 | -33,881 | 0.00% | 2,921 |
| 2024-02-07 | 2024-02-05 | 1.944 | 35,313 | -606,085 | 0.00% | 68,665 |
| 2024-02-06 | 2024-02-02 | 2.051 | 641,398 | +436,682 | 0.01% | 1,315,338 |
| 2024-02-05 | 2024-02-01 | 2.125 | 204,716 | +203,284 | 0.00% | 435,045 |
| 2024-01-30 | 2024-01-26 | 2.199 | 1,432 | -240,929 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 2.284 | 242,361 | +146,816 | 0.00% | 553,673 |
| 2024-01-26 | 2024-01-24 | 2.168 | 95,545 | +94,113 | 0.00% | 207,105 |
| 2024-01-24 | 2024-01-22 | 2.104 | 1,432 | -440,447 | 0.00% | 3,013 |
| 2024-01-23 | 2024-01-19 | 2.231 | 441,879 | +301,160 | 0.01% | 985,996 |
| 2024-01-22 | 2024-01-18 | 2.316 | 140,719 | +139,287 | 0.00% | 325,958 |
| 2024-01-18 | 2024-01-16 | 2.518 | 1,432 | -300,598 | 0.00% | 3,606 |
| 2024-01-17 | 2024-01-15 | 2.529 | 302,030 | +214,577 | 0.00% | 763,800 |
| 2024-01-16 | 2024-01-12 | 2.518 | 87,453 | +86,021 | 0.00% | 220,230 |
| 2024-01-15 | 2024-01-11 | 2.497 | 1,432 | -197,693 | 0.00% | 3,576 |
| 2024-01-12 | 2024-01-10 | 2.465 | 199,125 | +131,391 | 0.00% | 490,870 |
| 2024-01-11 | 2024-01-09 | 2.529 | 67,734 | +66,302 | 0.00% | 171,292 |
| 2024-01-10 | 2024-01-08 | 2.540 | 1,432 | -22,587 | 0.00% | 3,637 |
| 2024-01-09 | 2024-01-05 | 2.518 | 24,019 | +22,587 | 0.00% | 60,486 |
| 2024-01-03 | 2023-12-29 | 2.455 | 1,432 | -48,939 | 0.00% | 3,515 |
| 2024-01-02 | 2023-12-28 | 2.465 | 50,371 | +48,939 | 0.00% | 124,171 |
| 2023-12-29 | 2023-12-27 | 2.380 | 1,432 | -304,925 | 0.00% | 3,408 |
| 2023-12-28 | 2023-12-22 | 2.316 | 306,357 | -101,642 | 0.00% | 709,638 |
| 2023-12-27 | 2023-12-21 | 2.316 | 407,999 | +406,567 | 0.01% | 945,079 |
| 2023-12-21 | 2023-12-19 | 2.210 | 1,432 | -406,567 | 0.00% | 3,165 |
| 2023-12-20 | 2023-12-18 | 2.231 | 407,999 | +406,567 | 0.01% | 910,397 |
| 2023-12-19 | 2023-12-15 | 2.316 | 1,432 | -255,987 | 0.00% | 3,317 |
| 2023-12-18 | 2023-12-14 | 2.253 | 257,419 | +255,987 | 0.00% | 579,868 |
| 2023-12-14 | 2023-12-12 | 2.263 | 1,432 | -56,468 | 0.00% | 3,241 |
| 2023-12-13 | 2023-12-11 | 2.274 | 57,900 | -7,529 | 0.00% | 131,657 |
| 2023-12-12 | 2023-12-08 | 2.274 | 65,429 | +63,997 | 0.00% | 148,777 |
| 2023-12-04 | 2023-11-30 | 2.380 | 1,432 | -37,645 | 0.00% | 3,408 |
| 2023-12-01 | 2023-11-29 | 2.412 | 39,077 | +37,645 | 0.00% | 94,254 |
| 2023-11-28 | 2023-11-24 | 2.465 | 1,432 | -72,844 | 0.00% | 3,530 |
| 2023-11-27 | 2023-11-23 | 2.476 | 74,276 | +72,844 | 0.00% | 183,889 |
| 2023-11-22 | 2023-11-20 | 2.423 | 1,432 | -3,765 | 0.00% | 3,469 |
| 2023-11-21 | 2023-11-17 | 2.370 | 5,197 | +3,765 | 0.00% | 12,314 |
| 2023-11-10 | 2023-11-08 | 2.338 | 1,432 | -15,058 | 0.00% | 3,347 |
| 2023-11-09 | 2023-11-07 | 2.412 | 16,490 | +15,058 | 0.00% | 39,774 |
| 2023-11-07 | 2023-11-03 | 2.465 | 1,432 | -436,683 | 0.00% | 3,530 |
| 2023-11-06 | 2023-11-02 | 2.465 | 438,115 | +52,703 | 0.01% | 1,080,012 |
| 2023-11-03 | 2023-11-01 | 2.412 | 385,412 | +361,393 | 0.00% | 929,616 |
| 2023-11-02 | 2023-10-31 | 2.455 | 24,019 | -421,625 | 0.00% | 58,955 |
| 2023-11-01 | 2023-10-30 | 2.518 | 445,644 | -662,552 | 0.01% | 1,122,248 |
| 2023-10-31 | 2023-10-27 | 2.518 | 1,108,196 | +658,788 | 0.01% | 2,790,727 |
| 2023-10-30 | 2023-10-26 | 2.444 | 449,408 | -926,068 | 0.01% | 1,098,300 |
| 2023-10-27 | 2023-10-25 | 2.476 | 1,375,476 | +376,451 | 0.02% | 3,405,347 |
| 2023-10-26 | 2023-10-24 | 2.370 | 999,025 | -673,846 | 0.01% | 2,367,193 |
| 2023-10-25 | 2023-10-20 | 2.327 | 1,672,871 | -342,570 | 0.02% | 3,892,772 |
| 2023-10-24 | 2023-10-19 | 2.327 | 2,015,441 | +1,084,177 | 0.02% | 4,689,933 |
| 2023-10-16 | 2023-10-12 | 2.455 | 931,264 | -451,741 | 0.01% | 2,285,795 |
| 2023-10-13 | 2023-10-11 | 2.476 | 1,383,005 | +929,832 | 0.02% | 3,423,987 |
| 2023-10-12 | 2023-10-10 | 2.423 | 453,173 | +67,761 | 0.01% | 1,097,871 |
| 2023-10-11 | 2023-10-09 | 2.412 | 385,412 | +173,167 | 0.00% | 929,616 |
| 2023-10-09 | 2023-10-05 | 2.380 | 212,245 | +22,587 | 0.00% | 505,170 |
| 2023-10-05 | 2023-10-03 | 2.433 | 189,658 | -218,341 | 0.00% | 461,487 |
| 2023-10-04 | 2023-09-29 | 2.550 | 407,999 | +218,341 | 0.01% | 1,040,454 |
| 2023-09-25 | 2023-09-21 | 2.635 | 189,658 | -150,580 | 0.00% | 499,776 |
| 2023-09-22 | 2023-09-20 | 2.699 | 340,238 | -165,638 | 0.00% | 918,267 |
| 2023-09-21 | 2023-09-19 | 2.731 | 505,876 | +316,218 | 0.01% | 1,381,432 |
| 2023-09-20 | 2023-09-18 | 2.699 | 189,658 | -131,757 | 0.00% | 511,867 |
| 2023-09-19 | 2023-09-15 | 2.731 | 321,415 | -267,280 | 0.00% | 877,711 |
| 2023-09-18 | 2023-09-14 | 2.656 | 588,695 | +308,689 | 0.01% | 1,563,806 |
| 2023-09-15 | 2023-09-13 | 2.656 | 280,006 | -643,729 | 0.00% | 743,806 |
| 2023-09-14 | 2023-09-12 | 2.720 | 923,735 | +207,047 | 0.01% | 2,512,695 |
| 2023-09-13 | 2023-09-11 | 2.933 | 716,688 | +527,030 | 0.01% | 2,101,801 |
| 2023-09-12 | 2023-09-07 | 2.858 | 189,658 | -146,815 | 0.00% | 542,096 |
| 2023-09-11 | 2023-09-06 | 2.869 | 336,473 | -560,911 | 0.00% | 965,309 |
| 2023-09-07 | 2023-09-05 | 2.901 | 897,384 | +673,846 | 0.01% | 2,603,115 |
| 2023-09-06 | 2023-09-04 | 2.954 | 223,538 | +33,880 | 0.00% | 660,311 |
| 2023-09-05 | 2023-08-31 | 2.773 | 189,658 | -150,580 | 0.00% | 525,974 |
| 2023-09-04 | 2023-08-30 | 2.816 | 340,238 | -5,620,401 | 0.00% | 958,034 |
| 2023-08-30 | 2023-08-28 | 2.763 | 5,960,639 | +538,323 | 0.07% | 16,467,156 |
| 2023-08-29 | 2023-08-25 | 2.784 | 5,422,316 | -286,102 | 0.07% | 15,095,189 |
| 2023-08-28 | 2023-08-24 | 2.773 | 5,708,418 | +286,102 | 0.07% | 15,831,013 |
| 2023-08-25 | 2023-08-23 | 2.603 | 5,422,316 | -1,121,821 | 0.07% | 14,115,730 |
| 2023-08-24 | 2023-08-22 | 2.699 | 6,544,137 | +286,102 | 0.08% | 17,661,945 |
| 2023-08-23 | 2023-08-21 | 2.635 | 6,258,035 | +188,225 | 0.08% | 16,490,815 |
| 2023-08-21 | 2023-08-17 | 2.720 | 6,069,810 | -368,921 | 0.07% | 16,510,777 |
| 2023-08-18 | 2023-08-16 | 2.763 | 6,438,731 | -3,765 | 0.08% | 17,787,957 |
| 2023-08-17 | 2023-08-15 | 2.880 | 6,442,496 | +353,864 | 0.08% | 18,551,366 |
| 2023-08-16 | 2023-08-14 | 2.975 | 6,088,632 | -79,055 | 0.07% | 18,114,660 |
| 2023-08-15 | 2023-08-11 | 2.975 | 6,167,687 | +399,037 | 0.08% | 18,349,862 |
| 2023-08-14 | 2023-08-10 | 3.092 | 5,768,650 | +112,935 | 0.07% | 17,836,910 |
| 2023-08-10 | 2023-08-08 | 3.145 | 5,655,715 | +161,874 | 0.07% | 17,788,186 |
| 2023-08-09 | 2023-08-07 | 3.124 | 5,493,841 | +127,993 | 0.07% | 17,162,315 |
| 2023-08-07 | 2023-08-03 | 3.081 | 5,365,848 | +4,852,443 | 0.07% | 16,534,414 |
| 2023-08-04 | 2023-08-02 | 3.124 | 513,405 | -184,460 | 0.01% | 1,603,836 |
| 2023-08-03 | 2023-08-01 | 3.177 | 697,865 | +508,207 | 0.01% | 2,217,150 |
| 2023-07-28 | 2023-07-26 | 3.135 | 189,658 | -933,596 | 0.00% | 594,491 |
| 2023-07-27 | 2023-07-25 | 3.039 | 1,123,254 | -282,338 | 0.01% | 3,413,473 |
| 2023-07-26 | 2023-07-24 | 2.890 | 1,405,592 | +161,874 | 0.02% | 4,062,381 |
| 2023-07-25 | 2023-07-21 | 2.954 | 1,243,718 | -5,100,859 | 0.02% | 3,673,831 |
| 2023-07-24 | 2023-07-20 | 3.007 | 6,344,577 | +5,198,736 | 0.08% | 19,078,382 |
| 2023-07-21 | 2023-07-19 | 2.954 | 1,145,841 | -4,156,010 | 0.01% | 3,384,711 |
| 2023-07-20 | 2023-07-18 | 2.975 | 5,301,851 | +82,819 | 0.07% | 15,773,860 |
| 2023-07-19 | 2023-07-14 | 3.081 | 5,219,032 | -1,365,009 | 0.06% | 16,082,013 |
| 2023-07-18 | 2023-07-13 | 3.081 | 6,584,041 | +1,956,035 | 0.08% | 20,288,174 |
| 2023-07-14 | 2023-07-12 | 2.880 | 4,628,006 | +496,915 | 0.06% | 13,326,486 |
| 2023-07-13 | 2023-07-11 | 2.752 | 4,131,091 | +410,330 | 0.05% | 11,368,861 |
| 2023-07-12 | 2023-07-10 | 2.731 | 3,720,761 | +466,799 | 0.05% | 10,160,553 |
| 2023-07-11 | 2023-07-07 | 2.614 | 3,253,962 | +692,668 | 0.04% | 8,505,503 |
| 2023-07-07 | 2023-07-05 | 2.646 | 2,561,294 | +7,529 | 0.03% | 6,776,590 |
| 2023-07-06 | 2023-07-04 | 2.540 | 2,553,765 | -48,938 | 0.03% | 6,485,318 |
| 2023-07-05 | 2023-07-03 | 2.508 | 2,602,703 | +312,453 | 0.03% | 6,526,631 |
| 2023-07-03 | 2023-06-29 | 2.370 | 2,290,250 | +75,290 | 0.03% | 5,426,755 |
| 2023-06-30 | 2023-06-28 | 2.444 | 2,214,960 | +30,116 | 0.03% | 5,413,101 |
| 2023-06-29 | 2023-06-27 | 2.465 | 2,184,844 | -519,501 | 0.03% | 5,385,932 |
| 2023-06-28 | 2023-06-26 | 2.391 | 2,704,345 | -11,293 | 0.03% | 6,465,425 |
| 2023-06-27 | 2023-06-23 | 2.401 | 2,715,638 | +327,511 | 0.03% | 6,521,279 |
| 2023-06-23 | 2023-06-20 | 2.518 | 2,388,127 | -463,010 | 0.03% | 6,013,928 |
| 2023-06-21 | 2023-06-19 | 2.571 | 2,851,137 | -79,713 | 0.03% | 7,331,383 |
| 2023-06-20 | 2023-06-16 | 2.763 | 2,930,850 | -345,912 | 0.04% | 8,096,911 |
| 2023-06-19 | 2023-06-15 | 2.678 | 3,276,762 | +673,846 | 0.04% | 8,774,005 |
| 2023-06-16 | 2023-06-14 | 2.646 | 2,602,916 | -154,345 | 0.03% | 6,886,712 |
| 2023-06-15 | 2023-06-13 | 2.540 | 2,757,261 | -752,900 | 0.03% | 7,002,099 |
| 2023-06-14 | 2023-06-12 | 2.561 | 3,510,161 | +191,990 | 0.04% | 8,988,692 |
| 2023-06-13 | 2023-06-09 | 2.582 | 3,318,171 | +82,819 | 0.04% | 8,567,566 |
| 2023-06-12 | 2023-06-08 | 2.603 | 3,235,352 | +30,116 | 0.04% | 8,422,481 |
| 2023-06-09 | 2023-06-07 | 2.635 | 3,205,236 | +316,218 | 0.04% | 8,446,254 |
| 2023-06-08 | 2023-06-06 | 2.603 | 2,889,018 | +14,681 | 0.04% | 7,520,882 |
| 2023-06-07 | 2023-06-05 | 2.625 | 2,874,337 | +565 | 0.04% | 7,543,746 |
| 2023-06-06 | 2023-06-02 | 2.656 | 2,873,772 | +93,828 | 0.04% | 7,633,870 |
| 2023-06-05 | 2023-06-01 | 2.540 | 2,779,944 | -18,514 | 0.03% | 7,059,702 |
| 2023-06-02 | 2023-05-31 | 2.497 | 2,798,458 | -191,989 | 0.03% | 6,987,778 |
| 2023-06-01 | 2023-05-30 | 2.540 | 2,990,447 | -434,800 | 0.04% | 7,594,277 |
| 2023-05-31 | 2023-05-29 | 2.518 | 3,425,247 | -410,331 | 0.04% | 8,625,667 |
| 2023-05-30 | 2023-05-25 | 2.561 | 3,835,578 | -340,452 | 0.05% | 9,822,008 |
| 2023-05-29 | 2023-05-24 | 2.635 | 4,176,030 | -127,993 | 0.05% | 11,004,435 |
| 2023-05-23 | 2023-05-19 | 2.826 | 4,304,023 | -425,035 | 0.05% | 12,164,903 |
| 2023-05-22 | 2023-05-18 | 2.848 | 4,729,058 | -340,853 | 0.06% | 13,466,721 |
| 2023-05-19 | 2023-05-17 | 2.805 | 5,069,911 | +404,496 | 0.06% | 14,221,870 |
| 2023-05-18 | 2023-05-16 | 2.911 | 4,665,415 | +444,211 | 0.06% | 13,582,924 |
| 2023-05-16 | 2023-05-12 | 2.731 | 4,221,204 | -1,438,040 | 0.05% | 11,527,149 |
| 2023-05-15 | 2023-05-11 | 2.922 | 5,659,244 | +809,368 | 0.07% | 16,536,498 |
| 2023-05-12 | 2023-05-10 | 3.113 | 4,849,876 | +312,454 | 0.06% | 15,099,087 |
| 2023-05-11 | 2023-05-09 | 3.060 | 4,537,422 | +71,525 | 0.06% | 13,885,263 |
| 2023-05-10 | 2023-05-08 | 3.166 | 4,465,897 | +549,618 | 0.05% | 14,140,912 |
| 2023-05-09 | 2023-05-05 | 3.050 | 3,916,279 | +346,334 | 0.05% | 11,942,850 |
| 2023-05-08 | 2023-05-04 | 3.060 | 3,569,945 | +741,607 | 0.04% | 10,924,623 |
| 2023-05-05 | 2023-05-03 | 2.996 | 2,828,338 | +342,569 | 0.03% | 8,474,866 |
| 2023-05-04 | 2023-05-02 | 3.060 | 2,485,769 | +248,458 | 0.03% | 7,606,865 |
| 2023-05-03 | 2023-04-28 | 3.039 | 2,237,311 | -1,118,058 | 0.03% | 6,798,997 |
| 2023-05-02 | 2023-04-27 | 3.018 | 3,355,369 | +824,426 | 0.04% | 10,125,374 |
| 2023-04-28 | 2023-04-26 | 3.156 | 2,530,943 | +361,393 | 0.03% | 7,987,139 |
| 2023-04-27 | 2023-04-25 | 3.113 | 2,169,550 | -602,321 | 0.03% | 6,754,446 |
| 2023-04-26 | 2023-04-24 | 3.262 | 2,771,871 | +353,863 | 0.03% | 9,041,986 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,418,008 | +289,867 | 0.03% | 8,221,672 |
| 2023-04-21 | 2023-04-19 | 3.570 | 2,128,141 | +346,334 | 0.03% | 7,597,875 |
| 2023-04-20 | 2023-04-18 | 3.496 | 1,781,807 | +519,502 | 0.02% | 6,228,866 |
| 2023-04-19 | 2023-04-17 | 3.485 | 1,262,305 | +372,685 | 0.02% | 4,399,371 |
| 2023-04-18 | 2023-04-14 | 3.336 | 889,620 | +658,789 | 0.01% | 2,968,155 |
| 2023-04-17 | 2023-04-13 | 2.635 | 230,831 | +41,409 | 0.00% | 608,273 |
| 2023-04-14 | 2023-04-12 | 2.571 | 189,422 | -188 | 0.00% | 487,078 |
| 2023-04-13 | 2023-04-11 | 2.540 | 189,610 | -237,164 | 0.00% | 481,517 |
| 2023-04-12 | 2023-04-06 | 2.444 | 426,774 | +94,112 | 0.01% | 1,042,985 |
| 2023-04-11 | 2023-04-04 | 2.423 | 332,662 | +143,052 | 0.00% | 805,917 |
| 2023-04-06 | 2023-04-03 | 2.401 | 189,610 | -316,219 | 0.00% | 455,326 |
| 2023-04-04 | 2023-03-31 | 2.444 | 505,829 | +316,219 | 0.01% | 1,236,187 |
| 2023-03-31 | 2023-03-29 | 2.444 | 189,610 | -1,005,123 | 0.00% | 463,385 |
| 2023-03-30 | 2023-03-28 | 2.486 | 1,194,733 | +1,005,123 | 0.01% | 2,970,566 |
| 2023-03-28 | 2023-03-24 | 2.348 | 189,610 | -150,581 | 0.00% | 445,252 |
| 2023-03-27 | 2023-03-23 | 2.380 | 340,191 | +17,651 | 0.00% | 809,698 |
| 2023-03-24 | 2023-03-22 | 2.348 | 322,540 | +155,517 | 0.00% | 757,405 |
| 2023-03-23 | 2023-03-21 | 2.316 | 167,023 | -82,819 | 0.00% | 386,888 |
| 2023-03-22 | 2023-03-20 | 2.274 | 249,842 | +82,819 | 0.00% | 568,109 |
| 2023-03-17 | 2023-03-15 | 2.327 | 167,023 | -105,406 | 0.00% | 388,663 |
| 2023-03-16 | 2023-03-14 | 2.338 | 272,429 | -259,751 | 0.00% | 636,837 |
| 2023-03-14 | 2023-03-10 | 2.189 | 532,180 | -472,303 | 0.01% | 1,164,872 |
| 2023-03-13 | 2023-03-09 | 2.274 | 1,004,483 | +77,030 | 0.01% | 2,284,067 |
| 2023-03-10 | 2023-03-08 | 2.370 | 927,453 | +395,273 | 0.01% | 2,197,603 |
| 2023-03-06 | 2023-03-02 | 2.486 | 532,180 | -233,399 | 0.01% | 1,323,204 |
| 2023-03-03 | 2023-03-01 | 2.497 | 765,579 | +598,556 | 0.01% | 1,911,659 |
| 2023-02-28 | 2023-02-24 | 2.327 | 167,023 | -161,874 | 0.00% | 388,663 |
| 2023-02-27 | 2023-02-23 | 2.455 | 328,897 | +86,584 | 0.00% | 807,280 |
| 2023-02-24 | 2023-02-22 | 2.486 | 242,313 | -636,201 | 0.00% | 602,483 |
| 2023-02-23 | 2023-02-21 | 2.518 | 878,514 | +474,327 | 0.01% | 2,212,328 |
| 2023-02-22 | 2023-02-20 | 2.497 | 404,187 | +237,164 | 0.00% | 1,009,259 |
| 2023-02-20 | 2023-02-16 | 2.380 | 167,023 | -1,084,177 | 0.00% | 397,536 |
| 2023-02-17 | 2023-02-15 | 2.412 | 1,251,200 | +963,712 | 0.02% | 3,017,901 |
| 2023-02-16 | 2023-02-14 | 2.465 | 287,488 | +120,465 | 0.00% | 708,696 |
| 2023-02-15 | 2023-02-13 | 2.423 | 167,023 | -425,389 | 0.00% | 404,635 |
| 2023-02-14 | 2023-02-10 | 2.401 | 592,412 | -1,298,753 | 0.01% | 1,422,606 |
| 2023-02-10 | 2023-02-08 | 2.508 | 1,891,165 | -317,113 | 0.02% | 4,742,353 |
| 2023-02-09 | 2023-02-07 | 2.529 | 2,208,278 | -371,791 | 0.03% | 5,584,485 |
| 2023-02-08 | 2023-02-06 | 2.476 | 2,580,069 | -252,222 | 0.03% | 6,387,629 |
| 2023-02-07 | 2023-02-03 | 2.603 | 2,832,291 | -677,610 | 0.03% | 7,373,206 |
| 2023-02-06 | 2023-02-02 | 2.731 | 3,509,901 | +207,047 | 0.04% | 9,584,742 |
| 2023-02-03 | 2023-02-01 | 2.848 | 3,302,854 | +161,874 | 0.04% | 9,405,386 |
| 2023-02-02 | 2023-01-31 | 2.688 | 3,140,980 | +2,925,018 | 0.04% | 8,443,804 |
| 2023-02-01 | 2023-01-30 | 2.625 | 215,962 | -350,099 | 0.00% | 566,796 |
| 2023-01-31 | 2023-01-27 | 2.837 | 566,061 | +350,099 | 0.01% | 1,605,931 |
| 2023-01-30 | 2023-01-26 | 2.880 | 215,962 | -97,877 | 0.00% | 621,869 |
| 2023-01-27 | 2023-01-20 | 2.837 | 313,839 | +7,529 | 0.00% | 890,370 |
| 2023-01-26 | 2023-01-19 | 2.741 | 306,310 | -450,705 | 0.00% | 839,718 |
| 2023-01-20 | 2023-01-18 | 2.752 | 757,015 | +542,088 | 0.01% | 2,083,323 |
| 2023-01-19 | 2023-01-17 | 2.656 | 214,927 | -2,898,666 | 0.00% | 570,931 |
| 2023-01-18 | 2023-01-16 | 2.720 | 3,113,593 | +289,866 | 0.04% | 8,469,431 |
| 2023-01-17 | 2023-01-13 | 2.741 | 2,823,727 | +335,041 | 0.03% | 7,740,961 |
| 2023-01-16 | 2023-01-12 | 2.763 | 2,488,686 | +523,266 | 0.03% | 6,875,367 |
| 2023-01-13 | 2023-01-11 | 2.465 | 1,965,420 | -259,751 | 0.02% | 4,845,022 |
| 2023-01-12 | 2023-01-10 | 2.359 | 2,225,171 | -617,378 | 0.03% | 5,248,906 |
| 2023-01-11 | 2023-01-09 | 2.380 | 2,842,549 | -293,631 | 0.03% | 6,765,633 |
| 2023-01-10 | 2023-01-06 | 2.274 | 3,136,180 | -7,873,667 | 0.04% | 7,131,275 |
| 2023-01-09 | 2023-01-05 | 2.316 | 11,009,847 | +8,876,436 | 0.14% | 25,502,938 |
| 2023-01-06 | 2023-01-04 | 2.242 | 2,133,411 | +47,527 | 0.03% | 4,783,100 |
| 2023-01-05 | 2023-01-03 | 2.210 | 2,085,884 | +116,699 | 0.03% | 4,610,053 |
| 2023-01-04 | 2022-12-30 | 2.125 | 1,969,185 | -403,178 | 0.02% | 4,184,745 |
| 2023-01-03 | 2022-12-29 | 2.157 | 2,372,363 | +161,874 | 0.03% | 5,117,167 |
| 2022-12-30 | 2022-12-28 | 2.253 | 2,210,489 | -154,345 | 0.03% | 4,979,396 |
| 2022-12-29 | 2022-12-23 | 2.168 | 2,364,834 | +252,222 | 0.03% | 5,126,055 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,112,612 | -443,835 | 0.03% | 4,669,125 |
| 2022-12-22 | 2022-12-20 | 2.168 | 2,556,447 | -90,348 | 0.03% | 5,541,399 |
| 2022-12-21 | 2022-12-19 | 2.178 | 2,646,795 | -542,088 | 0.03% | 5,765,362 |
| 2022-12-20 | 2022-12-16 | 2.348 | 3,188,883 | +692,668 | 0.04% | 7,488,301 |
| 2022-12-19 | 2022-12-15 | 2.284 | 2,496,215 | -56,468 | 0.03% | 5,702,600 |
| 2022-12-16 | 2022-12-14 | 2.284 | 2,552,683 | -86,583 | 0.03% | 5,831,601 |
| 2022-12-15 | 2022-12-13 | 2.263 | 2,639,266 | +143,051 | 0.03% | 5,973,312 |
| 2022-12-14 | 2022-12-12 | 2.316 | 2,496,215 | -146,816 | 0.03% | 5,782,171 |
| 2022-12-13 | 2022-12-09 | 2.465 | 2,643,031 | -210,812 | 0.03% | 6,515,424 |
| 2022-12-12 | 2022-12-08 | 2.274 | 2,853,843 | +90,348 | 0.04% | 6,489,277 |
| 2022-12-09 | 2022-12-07 | 2.189 | 2,763,495 | +120,464 | 0.03% | 6,048,927 |
| 2022-12-08 | 2022-12-06 | 2.412 | 2,643,031 | -406,566 | 0.03% | 6,375,005 |
| 2022-12-07 | 2022-12-05 | 2.284 | 3,049,597 | +814,168 | 0.04% | 6,966,800 |
| 2022-12-06 | 2022-12-02 | 2.072 | 2,235,429 | -425,342 | 0.03% | 4,631,780 |
| 2022-12-05 | 2022-12-01 | 2.221 | 2,660,771 | -3,132,066 | 0.03% | 5,908,894 |
| 2022-12-02 | 2022-11-30 | 2.146 | 5,792,837 | +3,870,259 | 0.07% | 12,433,549 |
| 2022-12-01 | 2022-11-29 | 2.157 | 1,922,578 | +11,293 | 0.02% | 4,146,985 |
| 2022-11-30 | 2022-11-28 | 2.168 | 1,911,285 | -591,027 | 0.02% | 4,142,934 |
| 2022-11-29 | 2022-11-25 | 2.093 | 2,502,312 | +662,553 | 0.03% | 5,237,935 |
| 2022-11-28 | 2022-11-24 | 2.114 | 1,839,759 | -933,597 | 0.02% | 3,890,151 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,773,356 | +363,275 | 0.03% | 5,716,889 |
| 2022-11-24 | 2022-11-22 | 2.029 | 2,410,081 | -88,257 | 0.03% | 4,891,223 |
| 2022-11-23 | 2022-11-21 | 2.072 | 2,498,338 | +1,050,087 | 0.03% | 5,176,524 |
| 2022-11-22 | 2022-11-18 | 2.093 | 1,448,251 | -353,655 | 0.02% | 3,031,534 |
| 2022-11-21 | 2022-11-17 | 2.072 | 1,801,906 | +752,900 | 0.02% | 3,733,526 |
| 2022-11-18 | 2022-11-16 | 2.157 | 1,049,006 | +331,068 | 0.01% | 2,262,697 |
| 2022-11-15 | 2022-11-11 | 2.210 | 717,938 | -2,325,388 | 0.01% | 1,586,729 |
| 2022-11-14 | 2022-11-10 | 2.125 | 3,043,326 | +2,105,100 | 0.04% | 6,467,418 |
| 2022-11-11 | 2022-11-09 | 2.253 | 938,226 | +207,048 | 0.01% | 2,113,468 |
| 2022-11-10 | 2022-11-08 | 2.189 | 731,178 | +13,240 | 0.01% | 1,600,452 |
| 2022-11-04 | 2022-11-02 | 1.838 | 717,938 | -3,764 | 0.01% | 1,319,731 |
| 2022-11-03 | 2022-11-01 | 1.785 | 721,702 | +7,529 | 0.01% | 1,288,308 |
| 2022-11-02 | 2022-10-31 | 1.647 | 714,173 | -416,778 | 0.01% | 1,176,217 |
| 2022-11-01 | 2022-10-28 | 1.721 | 1,130,951 | +741,193 | 0.01% | 1,946,755 |
| 2022-10-31 | 2022-10-27 | 1.785 | 389,758 | +96,127 | 0.00% | 695,756 |
| 2022-10-28 | 2022-10-26 | 1.732 | 293,631 | -1,025,447 | 0.00% | 508,560 |
| 2022-10-27 | 2022-10-25 | 1.732 | 1,319,078 | +432,634 | 0.02% | 2,284,602 |
| 2022-10-26 | 2022-10-24 | 1.668 | 886,444 | +127,993 | 0.01% | 1,478,779 |
| 2022-10-25 | 2022-10-21 | 1.764 | 758,451 | +322,806 | 0.01% | 1,337,790 |
| 2022-10-24 | 2022-10-20 | 1.785 | 435,645 | -163,489 | 0.01% | 777,668 |
| 2022-10-21 | 2022-10-19 | 1.806 | 599,134 | -211,753 | 0.01% | 1,082,244 |
| 2022-10-20 | 2022-10-18 | 1.955 | 810,887 | +475,846 | 0.01% | 1,585,370 |
| 2022-10-19 | 2022-10-17 | 2.019 | 335,041 | +41,410 | 0.00% | 676,401 |
| 2022-10-18 | 2022-10-14 | 2.125 | 293,631 | -246,283 | 0.00% | 624,000 |
| 2022-10-17 | 2022-10-13 | 2.136 | 539,914 | -30,116 | 0.01% | 1,153,116 |
| 2022-10-14 | 2022-10-12 | 2.168 | 570,030 | -126,864 | 0.01% | 1,235,607 |
| 2022-10-13 | 2022-10-11 | 2.061 | 696,894 | +163,991 | 0.01% | 1,436,550 |
| 2022-10-12 | 2022-10-10 | 2.040 | 532,903 | +33,881 | 0.01% | 1,087,181 |
| 2022-10-11 | 2022-10-07 | 2.083 | 499,022 | -135,522 | 0.01% | 1,039,270 |
| 2022-10-10 | 2022-10-06 | 2.114 | 634,544 | +11,293 | 0.01% | 1,341,737 |
| 2022-10-07 | 2022-10-05 | 2.072 | 623,251 | +26,577 | 0.01% | 1,291,368 |
| 2022-10-06 | 2022-10-03 | 2.008 | 596,674 | +303,043 | 0.01% | 1,198,261 |
| 2022-10-05 | 2022-09-30 | 1.998 | 293,631 | -3,754 | 0.00% | 586,560 |
| 2022-10-03 | 2022-09-29 | 1.934 | 297,385 | -11,304 | 0.00% | 575,099 |
| 2022-09-30 | 2022-09-28 | 1.891 | 308,689 | -7,529 | 0.00% | 583,840 |
| 2022-09-29 | 2022-09-27 | 1.966 | 316,218 | +7,877 | 0.00% | 621,600 |
| 2022-09-28 | 2022-09-26 | 1.881 | 308,341 | -417,860 | 0.00% | 579,905 |
| 2022-09-27 | 2022-09-23 | 2.008 | 726,201 | +4,706 | 0.01% | 1,458,381 |
| 2022-09-26 | 2022-09-22 | 2.083 | 721,495 | +4,706 | 0.01% | 1,502,595 |
| 2022-09-23 | 2022-09-21 | 2.114 | 716,789 | +9,411 | 0.01% | 1,515,643 |
| 2022-09-22 | 2022-09-20 | 2.136 | 707,378 | +260,692 | 0.01% | 1,510,776 |
| 2022-09-21 | 2022-09-19 | 2.093 | 446,686 | -94,113 | 0.01% | 935,020 |
| 2022-09-20 | 2022-09-16 | 2.104 | 540,799 | -158,109 | 0.01% | 1,137,767 |
| 2022-09-16 | 2022-09-14 | 2.295 | 698,908 | -233,399 | 0.01% | 1,604,081 |
| 2022-09-15 | 2022-09-13 | 2.348 | 932,307 | +396,214 | 0.01% | 2,189,292 |
| 2022-09-14 | 2022-09-09 | 2.338 | 536,093 | +11,293 | 0.01% | 1,253,185 |
| 2022-09-13 | 2022-09-08 | 2.210 | 524,800 | -29,175 | 0.01% | 1,159,871 |
| 2022-09-09 | 2022-09-07 | 2.263 | 553,975 | +260,344 | 0.01% | 1,253,783 |
| 2022-09-08 | 2022-09-06 | 2.253 | 293,631 | -425,389 | 0.00% | 661,440 |
| 2022-09-07 | 2022-09-05 | 2.199 | 719,020 | +131,913 | 0.01% | 1,581,480 |
| 2022-09-06 | 2022-09-02 | 2.146 | 587,107 | -22,314 | 0.01% | 1,260,147 |
| 2022-09-05 | 2022-09-01 | 2.221 | 609,421 | -58,726 | 0.01% | 1,353,369 |
| 2022-09-02 | 2022-08-31 | 2.295 | 668,147 | +14,117 | 0.01% | 1,533,480 |
| 2022-09-01 | 2022-08-30 | 2.295 | 654,030 | +52,703 | 0.01% | 1,501,080 |
| 2022-08-31 | 2022-08-29 | 2.316 | 601,327 | +26,351 | 0.01% | 1,392,899 |
| 2022-08-30 | 2022-08-26 | 2.412 | 574,976 | -71,525 | 0.01% | 1,386,845 |
| 2022-08-29 | 2022-08-25 | 2.380 | 646,501 | +290,807 | 0.01% | 1,538,756 |
| 2022-08-26 | 2022-08-24 | 2.284 | 355,694 | -82,819 | 0.00% | 812,582 |
| 2022-08-25 | 2022-08-23 | 2.359 | 438,513 | +3,765 | 0.01% | 1,034,399 |
| 2022-08-24 | 2022-08-22 | 2.391 | 434,748 | -310,073 | 0.01% | 1,039,376 |
| 2022-08-23 | 2022-08-19 | 2.348 | 744,821 | +9,411 | 0.01% | 1,749,027 |
| 2022-08-22 | 2022-08-18 | 2.380 | 735,410 | +353,351 | 0.01% | 1,750,371 |
| 2022-08-19 | 2022-08-17 | 2.391 | 382,059 | -941 | 0.00% | 913,409 |
| 2022-08-18 | 2022-08-16 | 2.518 | 383,000 | -1,732 | 0.00% | 964,494 |
| 2022-08-17 | 2022-08-15 | 2.540 | 384,732 | +14,117 | 0.00% | 977,032 |
| 2022-08-16 | 2022-08-12 | 2.571 | 370,615 | +16,752 | 0.00% | 952,995 |
| 2022-08-15 | 2022-08-11 | 2.561 | 353,863 | +37,645 | 0.00% | 906,159 |
| 2022-08-12 | 2022-08-10 | 2.412 | 316,218 | -387,744 | 0.00% | 762,720 |
| 2022-08-11 | 2022-08-09 | 2.465 | 703,962 | +267,280 | 0.01% | 1,735,360 |
| 2022-08-10 | 2022-08-08 | 2.423 | 436,682 | +120,464 | 0.01% | 1,057,919 |
| 2022-08-09 | 2022-08-05 | 2.423 | 316,218 | -392,851 | 0.00% | 766,080 |
| 2022-08-08 | 2022-08-04 | 2.380 | 709,069 | +298,738 | 0.01% | 1,687,676 |
| 2022-08-05 | 2022-08-03 | 2.370 | 410,331 | -75,290 | 0.01% | 972,281 |
| 2022-08-04 | 2022-08-02 | 2.359 | 485,621 | +169,403 | 0.01% | 1,145,521 |
| 2022-07-29 | 2022-07-27 | 2.540 | 316,218 | -281,185 | 0.00% | 803,040 |
| 2022-07-28 | 2022-07-26 | 2.816 | 597,403 | -54,627 | 0.01% | 1,682,154 |
| 2022-07-27 | 2022-07-25 | 2.678 | 652,030 | +429,154 | 0.01% | 1,745,905 |
| 2022-07-26 | 2022-07-22 | 2.688 | 222,876 | -383,980 | 0.00% | 599,151 |
| 2022-07-25 | 2022-07-21 | 2.773 | 606,856 | -79,054 | 0.01% | 1,682,979 |
| 2022-07-22 | 2022-07-20 | 2.741 | 685,910 | -41,410 | 0.01% | 1,880,353 |
| 2022-07-21 | 2022-07-19 | 2.741 | 727,320 | +63,997 | 0.01% | 1,993,874 |
| 2022-07-20 | 2022-07-18 | 2.710 | 663,323 | +289,867 | 0.01% | 1,797,288 |
| 2022-07-19 | 2022-07-15 | 2.561 | 373,456 | -529,472 | 0.00% | 956,333 |
| 2022-07-18 | 2022-07-14 | 2.720 | 902,928 | +89,278 | 0.01% | 2,456,097 |
| 2022-07-15 | 2022-07-13 | 2.731 | 813,650 | -205,165 | 0.01% | 2,221,893 |
| 2022-07-14 | 2022-07-12 | 2.837 | 1,018,815 | +133,639 | 0.01% | 2,890,407 |
| 2022-07-13 | 2022-07-11 | 2.890 | 885,176 | +71,526 | 0.01% | 2,558,297 |
| 2022-07-12 | 2022-07-08 | 2.986 | 813,650 | -65,879 | 0.01% | 2,429,385 |
| 2022-07-04 | 2022-06-29 | 3.135 | 879,529 | -257,910 | 0.01% | 2,756,923 |
| 2022-06-30 | 2022-06-28 | 3.305 | 1,137,439 | +24,511 | 0.01% | 3,758,728 |
| 2022-06-29 | 2022-06-27 | 3.198 | 1,112,928 | +158,391 | 0.01% | 3,559,475 |
| 2022-06-28 | 2022-06-24 | 3.018 | 954,537 | -105,688 | 0.01% | 2,880,471 |
| 2022-06-27 | 2022-06-23 | 3.262 | 1,060,225 | +165,638 | 0.01% | 3,458,509 |
| 2022-06-24 | 2022-06-22 | 3.241 | 894,587 | +161,874 | 0.01% | 2,899,178 |
| 2022-06-23 | 2022-06-21 | 3.326 | 732,713 | -101,642 | 0.01% | 2,436,861 |
| 2022-06-22 | 2022-06-20 | 3.230 | 834,355 | +101,642 | 0.01% | 2,695,112 |
| 2022-06-21 | 2022-06-17 | 3.368 | 732,713 | -7,529 | 0.01% | 2,468,003 |
| 2022-06-20 | 2022-06-16 | 3.326 | 740,242 | -284,388 | 0.01% | 2,461,901 |
| 2022-06-17 | 2022-06-15 | 3.326 | 1,024,630 | +193,936 | 0.01% | 3,407,720 |
| 2022-06-16 | 2022-06-14 | 3.411 | 830,694 | +97,642 | 0.01% | 2,833,339 |
| 2022-06-15 | 2022-06-13 | 3.528 | 733,052 | -260,194 | 0.01% | 2,585,981 |
| 2022-06-14 | 2022-06-10 | 3.761 | 993,246 | +372,730 | 0.01% | 3,736,049 |
| 2022-06-13 | 2022-06-09 | 3.560 | 620,516 | -11,294 | 0.01% | 2,208,769 |
| 2022-06-10 | 2022-06-08 | 3.581 | 631,810 | -11,293 | 0.01% | 2,262,397 |
| 2022-06-09 | 2022-06-07 | 3.506 | 643,103 | -16,108 | 0.01% | 2,255,002 |
| 2022-06-08 | 2022-06-06 | 3.655 | 659,211 | +158,109 | 0.01% | 2,409,547 |
| 2022-06-06 | 2022-06-01 | 3.538 | 501,102 | -37,645 | 0.01% | 1,773,057 |
| 2022-06-02 | 2022-05-31 | 3.549 | 538,747 | +37,645 | 0.01% | 1,911,982 |
| 2022-06-01 | 2022-05-30 | 3.485 | 501,102 | -94,113 | 0.01% | 1,746,435 |
| 2022-05-31 | 2022-05-27 | 3.496 | 595,215 | +170,014 | 0.01% | 2,080,761 |
| 2022-05-30 | 2022-05-26 | 3.506 | 425,201 | +97,878 | 0.01% | 1,490,942 |
| 2022-05-27 | 2022-05-25 | 3.485 | 327,323 | -609,850 | 0.00% | 1,140,782 |
| 2022-05-26 | 2022-05-24 | 3.432 | 937,173 | +609,850 | 0.01% | 3,216,435 |
| 2022-05-25 | 2022-05-23 | 3.549 | 327,323 | -101,642 | 0.00% | 1,161,650 |
| 2022-05-24 | 2022-05-20 | 3.517 | 428,965 | +22,587 | 0.01% | 1,508,698 |
| 2022-05-20 | 2022-05-18 | 3.506 | 406,378 | -180,696 | 0.00% | 1,424,940 |
| 2022-05-19 | 2022-05-17 | 3.506 | 587,074 | +259,751 | 0.01% | 2,058,540 |
| 2022-05-18 | 2022-05-16 | 3.262 | 327,323 | -379,224 | 0.00% | 1,067,744 |
| 2022-05-17 | 2022-05-13 | 3.262 | 706,547 | -48,939 | 0.01% | 2,304,793 |
| 2022-05-16 | 2022-05-12 | 3.188 | 755,486 | +10,353 | 0.01% | 2,408,242 |
| 2022-05-13 | 2022-05-11 | 3.273 | 745,133 | -139,287 | 0.01% | 2,438,580 |
| 2022-05-12 | 2022-05-10 | 3.081 | 884,420 | +128,979 | 0.01% | 2,725,267 |
| 2022-05-11 | 2022-05-06 | 3.188 | 755,441 | +336,735 | 0.01% | 2,408,098 |
| 2022-05-10 | 2022-05-05 | 3.358 | 418,706 | +140,133 | 0.01% | 1,405,881 |
| 2022-05-06 | 2022-05-04 | 3.379 | 278,573 | +131,757 | 0.00% | 941,279 |
| 2022-05-03 | 2022-04-28 | 3.602 | 146,816 | -293,631 | 0.00% | 528,841 |
| 2022-04-29 | 2022-04-27 | 3.432 | 440,447 | +203,283 | 0.01% | 1,511,641 |
| 2022-04-28 | 2022-04-26 | 3.294 | 237,164 | -399,037 | 0.00% | 781,201 |
| 2022-04-27 | 2022-04-25 | 3.230 | 636,201 | +45,174 | 0.01% | 2,055,040 |
| 2022-04-26 | 2022-04-22 | 3.485 | 591,027 | +79,055 | 0.01% | 2,059,841 |
| 2022-04-25 | 2022-04-21 | 3.506 | 511,972 | +37,645 | 0.01% | 1,795,199 |
| 2022-04-22 | 2022-04-20 | 3.719 | 474,327 | -1,148,173 | 0.01% | 1,763,999 |
| 2022-04-21 | 2022-04-19 | 4.133 | 1,622,500 | +1,385,336 | 0.02% | 6,706,358 |
| 2022-04-20 | 2022-04-14 | 4.229 | 237,164 | -188,225 | 0.00% | 1,002,962 |
| 2022-04-19 | 2022-04-13 | 3.985 | 425,389 | +101,642 | 0.01% | 1,695,001 |
| 2022-04-14 | 2022-04-12 | 3.772 | 323,747 | +37,645 | 0.00% | 1,221,199 |
| 2022-04-12 | 2022-04-08 | 4.059 | 286,102 | +33,880 | 0.00% | 1,161,279 |
| 2022-04-11 | 2022-04-07 | 4.070 | 252,222 | -485,620 | 0.00% | 1,026,441 |
| 2022-04-08 | 2022-04-06 | 3.730 | 737,842 | -199,519 | 0.01% | 2,751,838 |
| 2022-04-07 | 2022-04-04 | 3.581 | 937,361 | -369,062 | 0.01% | 3,356,520 |
| 2022-04-06 | 2022-04-01 | 3.379 | 1,306,423 | -27,370 | 0.02% | 4,414,316 |
| 2022-04-04 | 2022-03-31 | 3.358 | 1,333,793 | +110,518 | 0.02% | 4,478,452 |
| 2022-04-01 | 2022-03-30 | 3.368 | 1,223,275 | +340,687 | 0.02% | 4,120,366 |
| 2022-03-31 | 2022-03-29 | 3.336 | 882,588 | +453,435 | 0.01% | 2,944,694 |
| 2022-03-30 | 2022-03-28 | 3.411 | 429,153 | -15,058 | 0.01% | 1,463,759 |
| 2022-03-29 | 2022-03-25 | 3.485 | 444,211 | +225,870 | 0.01% | 1,548,159 |
| 2022-03-28 | 2022-03-24 | 3.177 | 218,341 | -105,406 | 0.00% | 693,680 |
| 2022-03-25 | 2022-03-23 | 3.135 | 323,747 | -60,232 | 0.00% | 1,014,799 |
| 2022-03-24 | 2022-03-22 | 3.092 | 383,979 | +237,163 | 0.00% | 1,187,279 |
| 2022-03-18 | 2022-03-16 | 2.678 | 146,816 | -278,573 | 0.00% | 393,121 |
| 2022-03-17 | 2022-03-15 | 2.306 | 425,389 | +278,573 | 0.01% | 980,841 |
| 2022-03-15 | 2022-03-11 | 2.922 | 146,816 | -171,995 | 0.00% | 429,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 318,811 | -58,580 | 0.00% | 985,777 |
| 2022-03-11 | 2022-03-09 | 3.124 | 377,391 | +178,814 | 0.00% | 1,178,939 |
| 2022-03-10 | 2022-03-08 | 3.241 | 198,577 | -558,088 | 0.00% | 643,548 |
| 2022-03-09 | 2022-03-07 | 3.538 | 756,665 | +613,614 | 0.01% | 2,677,320 |
| 2022-03-08 | 2022-03-04 | 3.528 | 143,051 | -115,369 | 0.00% | 504,640 |
| 2022-03-07 | 2022-03-03 | 3.453 | 258,420 | -1,882,251 | 0.00% | 892,405 |
| 2022-03-04 | 2022-03-02 | 3.336 | 2,140,671 | -1,556,070 | 0.03% | 7,142,200 |
| 2022-03-03 | 2022-03-01 | 2.986 | 3,696,741 | +71,525 | 0.05% | 11,037,680 |
| 2022-03-02 | 2022-02-28 | 2.996 | 3,625,216 | +240,929 | 0.04% | 10,862,641 |
| 2022-03-01 | 2022-02-25 | 2.986 | 3,384,287 | -378,247 | 0.04% | 10,104,759 |
| 2022-02-28 | 2022-02-24 | 2.986 | 3,762,534 | +266,150 | 0.05% | 11,234,123 |
| 2022-02-25 | 2022-02-23 | 3.113 | 3,496,384 | +112,097 | 0.04% | 10,885,269 |
| 2022-02-24 | 2022-02-22 | 3.113 | 3,384,287 | -33,108 | 0.04% | 10,536,279 |
| 2022-02-23 | 2022-02-21 | 3.166 | 3,417,395 | -298,337 | 0.04% | 10,820,912 |
| 2022-02-22 | 2022-02-18 | 3.177 | 3,715,732 | +319,983 | 0.05% | 11,805,055 |
| 2022-02-21 | 2022-02-17 | 3.166 | 3,395,749 | +2,823 | 0.04% | 10,752,372 |
| 2022-02-18 | 2022-02-16 | 3.156 | 3,392,926 | +8,470 | 0.04% | 10,707,382 |
| 2022-02-17 | 2022-02-15 | 3.018 | 3,384,456 | -26,183 | 0.04% | 10,213,149 |
| 2022-02-15 | 2022-02-11 | 3.166 | 3,410,639 | -938,773 | 0.04% | 10,799,520 |
| 2022-02-14 | 2022-02-10 | 3.220 | 4,349,412 | +569,852 | 0.05% | 14,003,146 |
| 2022-02-11 | 2022-02-09 | 2.901 | 3,779,560 | +169,402 | 0.05% | 10,963,679 |
| 2022-02-10 | 2022-02-08 | 2.741 | 3,610,158 | +63,997 | 0.04% | 9,896,881 |
| 2022-02-09 | 2022-02-07 | 2.741 | 3,546,161 | +105,406 | 0.04% | 9,721,440 |
| 2022-02-08 | 2022-02-04 | 2.763 | 3,440,755 | +376,450 | 0.04% | 9,505,600 |
| 2022-02-07 | 2022-01-31 | 2.646 | 3,064,305 | -230,655 | 0.04% | 8,107,441 |
| 2022-02-04 | 2022-01-27 | 2.880 | 3,294,960 | -407,627 | 0.04% | 9,487,939 |
| 2022-01-28 | 2022-01-26 | 2.954 | 3,702,587 | -91,290 | 0.05% | 10,937,108 |
| 2022-01-27 | 2022-01-25 | 2.869 | 3,793,877 | -941 | 0.05% | 10,884,274 |
| 2022-01-26 | 2022-01-24 | 3.050 | 3,794,818 | +318,101 | 0.05% | 11,572,449 |
| 2022-01-25 | 2022-01-21 | 3.113 | 3,476,717 | +11 | 0.04% | 10,824,040 |
| 2022-01-24 | 2022-01-20 | 3.071 | 3,476,706 | -105,406 | 0.04% | 10,676,238 |
| 2022-01-21 | 2022-01-19 | 2.869 | 3,582,112 | +105,406 | 0.04% | 10,276,740 |
| 2022-01-20 | 2022-01-18 | 2.880 | 3,476,706 | -37,840 | 0.04% | 10,011,282 |
| 2022-01-19 | 2022-01-17 | 2.805 | 3,514,546 | -31,756 | 0.04% | 9,858,835 |
| 2022-01-18 | 2022-01-14 | 2.890 | 3,546,302 | +69,596 | 0.04% | 10,249,367 |
| 2022-01-14 | 2022-01-12 | 2.890 | 3,476,706 | -165,638 | 0.04% | 10,048,224 |
| 2022-01-13 | 2022-01-11 | 2.699 | 3,642,344 | +165,638 | 0.04% | 9,830,308 |
| 2022-01-11 | 2022-01-07 | 2.486 | 3,476,706 | -463 | 0.04% | 8,644,428 |
| 2022-01-10 | 2022-01-06 | 2.476 | 3,477,169 | -143,051 | 0.04% | 8,608,632 |
| 2022-01-07 | 2022-01-05 | 2.518 | 3,620,220 | -67,761 | 0.04% | 9,116,660 |
| 2022-01-06 | 2022-01-04 | 2.593 | 3,687,981 | +152,462 | 0.05% | 9,561,608 |
| 2022-01-05 | 2022-01-03 | 2.710 | 3,535,519 | -486,562 | 0.04% | 9,579,565 |
| 2022-01-04 | 2021-12-31 | 2.656 | 4,022,081 | +541,611 | 0.05% | 10,684,231 |
| 2021-12-30 | 2021-12-28 | 2.593 | 3,480,470 | -187,747 | 0.04% | 9,023,607 |
| 2021-12-29 | 2021-12-24 | 2.614 | 3,668,217 | -1,892,188 | 0.05% | 9,588,321 |
| 2021-12-28 | 2021-12-22 | 2.508 | 5,560,405 | +158,109 | 0.07% | 13,943,470 |
| 2021-12-23 | 2021-12-21 | 2.465 | 5,402,296 | -342,570 | 0.07% | 13,317,380 |
| 2021-12-22 | 2021-12-20 | 2.465 | 5,744,866 | +342,570 | 0.07% | 14,161,861 |
| 2021-12-21 | 2021-12-17 | 2.603 | 5,402,296 | -941,125 | 0.07% | 14,063,613 |
| 2021-12-20 | 2021-12-16 | 2.444 | 6,343,421 | +1,507,713 | 0.08% | 15,502,574 |
| 2021-12-17 | 2021-12-15 | 2.582 | 4,835,708 | +355,715 | 0.06% | 12,485,869 |
| 2021-12-16 | 2021-12-14 | 2.614 | 4,479,993 | -211,753 | 0.06% | 11,710,215 |
| 2021-12-15 | 2021-12-13 | 2.901 | 4,691,746 | +211,753 | 0.06% | 13,609,732 |
| 2021-12-13 | 2021-12-09 | 2.954 | 4,479,993 | -47,056 | 0.06% | 13,233,495 |
| 2021-12-10 | 2021-12-08 | 2.975 | 4,527,049 | +47,056 | 0.06% | 13,468,700 |
| 2021-12-09 | 2021-12-07 | 2.954 | 4,479,993 | -169,402 | 0.06% | 13,233,495 |
| 2021-12-08 | 2021-12-06 | 2.837 | 4,649,395 | +508,861 | 0.06% | 13,190,466 |
| 2021-12-07 | 2021-12-03 | 3.039 | 4,140,534 | -342,282 | 0.05% | 12,582,729 |
| 2021-12-06 | 2021-12-02 | 2.975 | 4,482,816 | +2,823 | 0.06% | 13,337,099 |
| 2021-12-03 | 2021-12-01 | 3.018 | 4,479,993 | -86,583 | 0.06% | 13,519,110 |
| 2021-12-02 | 2021-11-30 | 3.007 | 4,566,576 | +15,058 | 0.06% | 13,731,866 |
| 2021-12-01 | 2021-11-29 | 3.007 | 4,551,518 | +7,529 | 0.06% | 13,686,586 |
| 2021-11-30 | 2021-11-26 | 3.230 | 4,543,989 | -143,068 | 0.06% | 14,677,879 |
| 2021-11-29 | 2021-11-25 | 3.368 | 4,687,057 | +15,058 | 0.06% | 15,787,448 |
| 2021-11-26 | 2021-11-24 | 3.283 | 4,671,999 | +109,187 | 0.06% | 15,339,587 |
| 2021-11-25 | 2021-11-23 | 3.326 | 4,562,812 | -11,293 | 0.06% | 15,175,023 |
| 2021-11-24 | 2021-11-22 | 3.347 | 4,574,105 | -37,645 | 0.06% | 15,309,786 |
| 2021-11-23 | 2021-11-19 | 3.368 | 4,611,750 | -18,823 | 0.06% | 15,533,791 |
| 2021-11-22 | 2021-11-18 | 3.283 | 4,630,573 | -26,351 | 0.06% | 15,203,573 |
| 2021-11-19 | 2021-11-17 | 3.326 | 4,656,924 | -56,468 | 0.06% | 15,488,021 |
| 2021-11-18 | 2021-11-16 | 3.294 | 4,713,392 | -222,651 | 0.06% | 15,525,575 |
| 2021-11-17 | 2021-11-15 | 3.315 | 4,936,043 | +542,515 | 0.06% | 16,363,868 |
| 2021-11-16 | 2021-11-12 | 3.390 | 4,393,528 | -54,020 | 0.05% | 14,892,120 |
| 2021-11-15 | 2021-11-11 | 3.400 | 4,447,548 | -246,575 | 0.05% | 15,122,482 |
| 2021-11-12 | 2021-11-10 | 3.305 | 4,694,123 | -747,135 | 0.06% | 15,511,982 |
| 2021-11-11 | 2021-11-09 | 3.326 | 5,441,258 | -557,147 | 0.07% | 18,096,563 |
| 2021-11-10 | 2021-11-08 | 3.421 | 5,998,405 | +109,171 | 0.07% | 20,523,154 |
| 2021-11-09 | 2021-11-05 | 3.315 | 5,889,234 | +140,227 | 0.07% | 19,523,867 |
| 2021-11-08 | 2021-11-04 | 3.421 | 5,749,007 | +1,508,625 | 0.07% | 19,669,855 |
| 2021-11-05 | 2021-11-03 | 3.443 | 4,240,382 | -46,115 | 0.05% | 14,598,305 |
| 2021-11-04 | 2021-11-02 | 3.453 | 4,286,497 | +271,985 | 0.05% | 14,802,611 |
| 2021-11-02 | 2021-10-29 | 3.825 | 4,014,512 | +1,207,345 | 0.05% | 15,356,339 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,807,167 | +30,658 | 0.03% | 10,409,889 |
| 2021-10-29 | 2021-10-27 | 3.889 | 2,776,509 | -1,091,705 | 0.03% | 10,797,734 |
| 2021-10-28 | 2021-10-26 | 4.027 | 3,868,214 | -190,356 | 0.05% | 15,577,657 |
| 2021-10-27 | 2021-10-25 | 4.027 | 4,058,570 | +5,895 | 0.05% | 16,344,238 |
| 2021-10-26 | 2021-10-22 | 3.953 | 4,052,675 | -51,104 | 0.05% | 16,019,065 |
| 2021-10-25 | 2021-10-21 | 4.080 | 4,103,779 | -950,819 | 0.05% | 16,744,324 |
| 2021-10-22 | 2021-10-20 | 4.144 | 5,054,598 | +47,997 | 0.06% | 20,946,124 |
| 2021-10-21 | 2021-10-19 | 4.186 | 5,006,601 | -920,797 | 0.06% | 20,960,018 |
| 2021-10-20 | 2021-10-18 | 4.155 | 5,927,398 | +35,763 | 0.07% | 24,625,967 |
| 2021-10-19 | 2021-10-15 | 3.953 | 5,891,635 | +92,231 | 0.07% | 23,287,948 |
| 2021-10-18 | 2021-10-12 | 3.634 | 5,799,404 | +572,205 | 0.07% | 21,074,725 |
| 2021-10-15 | 2021-10-11 | 3.528 | 5,227,199 | -888,434 | 0.06% | 18,439,942 |
| 2021-10-12 | 2021-10-08 | 3.549 | 6,115,633 | +203,283 | 0.08% | 21,704,027 |
| 2021-10-11 | 2021-10-07 | 3.581 | 5,912,350 | +33,880 | 0.07% | 21,171,054 |
| 2021-10-08 | 2021-10-06 | 3.623 | 5,878,470 | -22,587 | 0.07% | 21,299,584 |
| 2021-10-07 | 2021-10-05 | 3.538 | 5,901,057 | +22,587 | 0.07% | 20,879,807 |
| 2021-10-06 | 2021-10-04 | 3.368 | 5,878,470 | -79,054 | 0.07% | 19,800,493 |
| 2021-10-05 | 2021-09-30 | 3.496 | 5,957,524 | -9,373 | 0.07% | 20,826,397 |
| 2021-10-04 | 2021-09-29 | 3.358 | 5,966,897 | +455,505 | 0.07% | 20,034,941 |
| 2021-09-30 | 2021-09-28 | 3.517 | 5,511,392 | +771,998 | 0.07% | 19,383,926 |
| 2021-09-29 | 2021-09-27 | 3.305 | 4,739,394 | -1,532,753 | 0.06% | 15,661,583 |
| 2021-09-28 | 2021-09-24 | 3.570 | 6,272,147 | +984,743 | 0.08% | 22,392,777 |
| 2021-09-27 | 2021-09-23 | 3.708 | 5,287,404 | +359,624 | 0.07% | 19,607,416 |
| 2021-09-24 | 2021-09-21 | 3.634 | 4,927,780 | +295,372 | 0.06% | 17,907,290 |
| 2021-09-21 | 2021-09-17 | 3.868 | 4,632,408 | -210,789 | 0.06% | 17,916,807 |
| 2021-09-20 | 2021-09-16 | 3.963 | 4,843,197 | +26,352 | 0.06% | 19,195,234 |
| 2021-09-17 | 2021-09-15 | 4.048 | 4,816,845 | +986,299 | 0.06% | 19,500,246 |
| 2021-09-16 | 2021-09-14 | 4.112 | 3,830,546 | +1,340,140 | 0.05% | 15,751,579 |
| 2021-09-15 | 2021-09-13 | 4.441 | 2,490,406 | +1,720,195 | 0.03% | 11,061,114 |
| 2021-09-14 | 2021-09-10 | 4.240 | 770,211 | -237,163 | 0.01% | 3,265,390 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,007,374 | +376,632 | 0.01% | 4,195,940 |
| 2021-09-09 | 2021-09-07 | 4.059 | 630,742 | -55,507 | 0.01% | 2,560,163 |
| 2021-09-08 | 2021-09-06 | 3.974 | 686,249 | +12,235 | 0.01% | 2,727,130 |
| 2021-09-07 | 2021-09-03 | 4.016 | 674,014 | -103,544 | 0.01% | 2,707,155 |
| 2021-09-06 | 2021-09-02 | 3.953 | 777,558 | +176,932 | 0.01% | 3,073,464 |
| 2021-08-31 | 2021-08-27 | 3.676 | 600,626 | -127,993 | 0.01% | 2,208,171 |
| 2021-08-30 | 2021-08-26 | 3.602 | 728,619 | +127,993 | 0.01% | 2,624,537 |
| 2021-08-27 | 2021-08-25 | 3.591 | 600,626 | -188,225 | 0.01% | 2,157,115 |
| 2021-08-26 | 2021-08-24 | 3.336 | 788,851 | +188,225 | 0.01% | 2,631,947 |
| 2021-08-25 | 2021-08-23 | 3.283 | 600,626 | -1,073,825 | 0.01% | 1,972,037 |
| 2021-08-24 | 2021-08-20 | 3.092 | 1,674,451 | +1,073,825 | 0.02% | 5,177,473 |
| 2021-08-18 | 2021-08-16 | 3.931 | 600,626 | -116,700 | 0.01% | 2,361,339 |
| 2021-08-17 | 2021-08-13 | 4.144 | 717,326 | +116,700 | 0.01% | 2,972,580 |
| 2021-08-16 | 2021-08-12 | 4.091 | 600,626 | -41,396 | 0.01% | 2,457,069 |
| 2021-08-13 | 2021-08-11 | 4.059 | 642,022 | -135,536 | 0.01% | 2,605,948 |
| 2021-08-12 | 2021-08-10 | 3.942 | 777,558 | -380,215 | 0.01% | 3,065,202 |
| 2021-08-06 | 2021-08-04 | 4.080 | 1,157,773 | -135,522 | 0.01% | 4,723,969 |
| 2021-08-05 | 2021-08-03 | 4.112 | 1,293,295 | +319,983 | 0.02% | 5,318,155 |
| 2021-08-04 | 2021-08-02 | 4.420 | 973,312 | +372,686 | 0.01% | 4,302,272 |
| 2021-08-03 | 2021-07-30 | 4.208 | 600,626 | -109,171 | 0.01% | 2,527,271 |
| 2021-08-02 | 2021-07-29 | 4.229 | 709,797 | +109,171 | 0.01% | 3,001,716 |
| 2021-07-23 | 2021-07-21 | 3.698 | 600,626 | +335,040 | 0.01% | 2,220,935 |
| 2021-07-22 | 2021-07-20 | 3.506 | 265,586 | -429,153 | 0.00% | 931,261 |
| 2021-07-21 | 2021-07-19 | 3.549 | 694,739 | +545,853 | 0.01% | 2,465,588 |
| 2021-07-20 | 2021-07-16 | 3.687 | 148,886 | -628,672 | 0.00% | 548,954 |
| 2021-07-13 | 2021-07-09 | 3.815 | 777,558 | +658,788 | 0.01% | 2,966,058 |
| 2021-07-12 | 2021-07-08 | 3.623 | 118,770 | -481,856 | 0.00% | 430,342 |
| 2021-07-09 | 2021-07-07 | 3.761 | 600,626 | +481,856 | 0.01% | 2,259,227 |
| 2021-07-08 | 2021-07-06 | 3.751 | 118,770 | -361,392 | 0.00% | 445,486 |
| 2021-07-07 | 2021-07-05 | 3.730 | 480,162 | -1,261,108 | 0.01% | 1,790,801 |
| 2021-07-06 | 2021-07-02 | 3.602 | 1,741,270 | +15,065 | 0.02% | 6,272,176 |
| 2021-07-05 | 2021-06-30 | 3.634 | 1,726,205 | -2,029,074 | 0.02% | 6,272,937 |
| 2021-07-02 | 2021-06-29 | 3.528 | 3,755,279 | +1,901,073 | 0.05% | 13,247,464 |
| 2021-06-30 | 2021-06-28 | 3.676 | 1,854,206 | -22,587 | 0.02% | 6,816,894 |
| 2021-06-29 | 2021-06-25 | 3.857 | 1,876,793 | -530,794 | 0.02% | 7,238,948 |
| 2021-06-28 | 2021-06-24 | 3.698 | 2,407,587 | -263,516 | 0.03% | 8,902,535 |
| 2021-06-25 | 2021-06-23 | 3.708 | 2,671,103 | +636,201 | 0.03% | 9,905,320 |
| 2021-06-24 | 2021-06-22 | 3.591 | 2,034,902 | -3,764 | 0.03% | 7,308,237 |
| 2021-06-23 | 2021-06-21 | 3.581 | 2,038,666 | -146,816 | 0.03% | 7,300,093 |
| 2021-06-22 | 2021-06-18 | 3.602 | 2,185,482 | -86,583 | 0.03% | 7,872,259 |
| 2021-06-21 | 2021-06-17 | 3.698 | 2,272,065 | +1,473,144 | 0.03% | 8,401,415 |
| 2021-06-18 | 2021-06-16 | 3.655 | 798,921 | -1,697,791 | 0.01% | 2,920,214 |
| 2021-06-17 | 2021-06-15 | 3.900 | 2,496,712 | -5,428,224 | 0.03% | 9,736,143 |
| 2021-06-16 | 2021-06-11 | 4.091 | 7,924,936 | +300,851 | 0.10% | 32,419,696 |
| 2021-06-15 | 2021-06-10 | 4.112 | 7,624,085 | +1,378,117 | 0.09% | 31,350,981 |
| 2021-06-11 | 2021-06-09 | 4.123 | 6,245,968 | -1,050,296 | 0.08% | 25,750,396 |
| 2021-06-10 | 2021-06-08 | 4.038 | 7,296,264 | -17,139,750 | 0.09% | 29,460,260 |
| 2021-06-09 | 2021-06-07 | 4.356 | 24,436,014 | -26,918,991 | 0.30% | 106,455,147 |
| 2021-06-08 | 2021-06-04 | 4.186 | 51,355,005 | +47,245,392 | 0.63% | 214,996,524 |
| 2021-06-07 | 2021-06-03 | 4.410 | 4,109,613 | +740,478 | 0.05% | 18,121,805 |
| 2021-06-04 | 2021-06-02 | 4.463 | 3,369,135 | -1,554,740 | 0.04% | 15,035,579 |
| 2021-06-03 | 2021-06-01 | 4.569 | 4,923,875 | -429,153 | 0.06% | 22,497,171 |
| 2021-06-02 | 2021-05-31 | 4.813 | 5,353,028 | +4,048,067 | 0.07% | 25,766,187 |
| 2021-06-01 | 2021-05-28 | 5.015 | 1,304,961 | -2,566,991 | 0.02% | 6,544,734 |
| 2021-05-31 | 2021-05-27 | 4.782 | 3,871,952 | +2,548,918 | 0.05% | 18,513,772 |
| 2021-05-28 | 2021-05-26 | 4.962 | 1,323,034 | +683,162 | 0.02% | 6,565,085 |
| 2021-05-27 | 2021-05-25 | 4.952 | 639,872 | -293,630 | 0.01% | 3,168,338 |
| 2021-05-26 | 2021-05-24 | 4.909 | 933,502 | -45,175 | 0.01% | 4,582,576 |
| 2021-05-25 | 2021-05-21 | 5.005 | 978,677 | +15,058 | 0.01% | 4,897,932 |
| 2021-05-24 | 2021-05-20 | 5.005 | 963,619 | +15,258 | 0.01% | 4,822,572 |
| 2021-05-21 | 2021-05-18 | 5.515 | 948,361 | -16,003,354 | 0.01% | 5,229,901 |
| 2021-05-20 | 2021-05-17 | 5.440 | 16,951,715 | +177,093 | 0.22% | 92,222,320 |
| 2021-05-18 | 2021-05-14 | 5.430 | 16,774,622 | +372,686 | 0.22% | 91,080,642 |
| 2021-05-17 | 2021-05-13 | 5.451 | 16,401,936 | -2,477,042 | 0.22% | 89,405,640 |
| 2021-05-14 | 2021-05-12 | 5.844 | 18,878,978 | -3,448,284 | 0.25% | 110,329,998 |
| 2021-05-13 | 2021-05-11 | 6.195 | 22,327,262 | +2,980,827 | 0.29% | 138,310,918 |
| 2021-05-12 | 2021-05-10 | 6.428 | 19,346,435 | +1,095,470 | 0.25% | 124,368,032 |
| 2021-05-11 | 2021-05-07 | 5.780 | 18,250,965 | -1,306,283 | 0.24% | 105,496,286 |
| 2021-05-10 | 2021-05-06 | 5.833 | 19,557,248 | +13,529,725 | 0.26% | 114,086,046 |
| 2021-05-07 | 2021-05-05 | 5.950 | 6,027,523 | -1,321,340 | 0.08% | 35,865,703 |
| 2021-05-06 | 2021-05-04 | 5.791 | 7,348,863 | +2,872,315 | 0.10% | 42,556,813 |
| 2021-05-05 | 2021-05-03 | 5.270 | 4,476,548 | -15,664,197 | 0.06% | 23,592,685 |
| 2021-05-04 | 2021-04-30 | 5.377 | 20,140,745 | +15,267,776 | 0.27% | 108,287,540 |
| 2021-05-03 | 2021-04-29 | 5.419 | 4,872,969 | -1,049,252 | 0.06% | 26,406,830 |
| 2021-04-30 | 2021-04-28 | 5.132 | 5,922,221 | +135,522 | 0.08% | 30,393,743 |
| 2021-04-29 | 2021-04-27 | 5.334 | 5,786,699 | +357,628 | 0.08% | 30,866,476 |
| 2021-04-28 | 2021-04-26 | 5.228 | 5,429,071 | -1,272,402 | 0.07% | 28,382,004 |
| 2021-04-27 | 2021-04-23 | 5.207 | 6,701,473 | +2,525,981 | 0.09% | 34,891,432 |
| 2021-04-26 | 2021-04-22 | 5.366 | 4,175,492 | +327,512 | 0.05% | 22,405,337 |
| 2021-04-23 | 2021-04-21 | 5.472 | 3,847,980 | -5,914,022 | 0.05% | 21,056,805 |
| 2021-04-22 | 2021-04-20 | 5.653 | 9,762,002 | +5,910,269 | 0.13% | 55,182,702 |
| 2021-04-21 | 2021-04-19 | 5.727 | 3,851,733 | +269,363 | 0.05% | 22,059,587 |
| 2021-04-20 | 2021-04-16 | 5.536 | 3,582,370 | +734,078 | 0.05% | 19,831,730 |
| 2021-04-19 | 2021-04-15 | 5.504 | 2,848,292 | +709,396 | 0.04% | 15,677,135 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,138,896 | -2,733,029 | 0.03% | 11,408,954 |
| 2021-04-15 | 2021-04-13 | 5.015 | 4,871,925 | +1,671,415 | 0.06% | 24,434,026 |
| 2021-04-14 | 2021-04-12 | 4.877 | 3,200,510 | -2,265,203 | 0.04% | 15,609,332 |
| 2021-04-13 | 2021-04-09 | 5.068 | 5,465,713 | +914,774 | 0.07% | 27,702,416 |
| 2021-04-12 | 2021-04-08 | 5.079 | 4,550,939 | -4,758,330 | 0.06% | 23,114,332 |
| 2021-04-09 | 2021-04-07 | 5.037 | 9,309,269 | +6,278,186 | 0.12% | 46,886,343 |
| 2021-04-08 | 2021-04-01 | 4.782 | 3,031,083 | -1,915,641 | 0.04% | 14,493,150 |
| 2021-04-07 | 2021-03-31 | 4.611 | 4,946,724 | -938,372 | 0.07% | 22,811,815 |
| 2021-04-01 | 2021-03-30 | 4.813 | 5,885,096 | +3,202,952 | 0.08% | 28,327,236 |
| 2021-03-31 | 2021-03-29 | 4.675 | 2,682,144 | -2,137,076 | 0.04% | 12,539,702 |
| 2021-03-30 | 2021-03-26 | 4.643 | 4,819,220 | +707,727 | 0.06% | 22,377,452 |
| 2021-03-29 | 2021-03-25 | 4.505 | 4,111,493 | -2,163,515 | 0.05% | 18,523,278 |
| 2021-03-26 | 2021-03-24 | 4.388 | 6,275,008 | +1,632,139 | 0.08% | 27,537,010 |
| 2021-03-25 | 2021-03-23 | 4.750 | 4,642,869 | +1,769,374 | 0.06% | 22,051,919 |
| 2021-03-24 | 2021-03-22 | 4.952 | 2,873,495 | +184,675 | 0.04% | 14,228,162 |
| 2021-03-23 | 2021-03-19 | 4.888 | 2,688,820 | -8,700,016 | 0.04% | 13,142,319 |
| 2021-03-22 | 2021-03-18 | 5.164 | 11,388,836 | -1,257,344 | 0.15% | 58,812,284 |
| 2021-03-19 | 2021-03-17 | 5.153 | 12,646,180 | +6,806,303 | 0.17% | 65,170,873 |
| 2021-03-18 | 2021-03-16 | 5.153 | 5,839,877 | +4,115,076 | 0.08% | 30,095,245 |
| 2021-03-17 | 2021-03-15 | 5.100 | 1,724,801 | -1,219,698 | 0.02% | 8,796,961 |
| 2021-03-16 | 2021-03-12 | 5.164 | 2,944,499 | -5,307,949 | 0.04% | 15,205,480 |
| 2021-03-15 | 2021-03-11 | 5.313 | 8,252,448 | +5,277,833 | 0.11% | 43,843,502 |
| 2021-03-12 | 2021-03-10 | 4.728 | 2,974,615 | +45,174 | 0.04% | 14,065,113 |
| 2021-03-11 | 2021-03-09 | 4.728 | 2,929,441 | +1,136,879 | 0.04% | 13,851,513 |
| 2021-03-10 | 2021-03-08 | 4.792 | 1,792,562 | +301,160 | 0.02% | 8,590,198 |
| 2021-03-09 | 2021-03-05 | 4.867 | 1,491,402 | -4,344,235 | 0.02% | 7,257,928 |
| 2021-03-08 | 2021-03-04 | 5.207 | 5,835,637 | -6,157,305 | 0.08% | 30,383,429 |
| 2021-03-05 | 2021-03-03 | 5.483 | 11,992,942 | +321,165 | 0.16% | 65,754,863 |
| 2021-03-04 | 2021-03-02 | 4.994 | 11,671,777 | +504,443 | 0.15% | 58,289,091 |
| 2021-03-03 | 2021-03-01 | 5.366 | 11,167,334 | +7,296,767 | 0.15% | 59,922,969 |
| 2021-03-02 | 2021-02-26 | 5.196 | 3,870,567 | -11,481,487 | 0.05% | 20,111,103 |
| 2021-03-01 | 2021-02-25 | 5.961 | 15,352,054 | +500,841 | 0.20% | 91,512,789 |
| 2021-02-26 | 2021-02-24 | 5.621 | 14,851,213 | -23,121,463 | 0.20% | 83,477,616 |
| 2021-02-25 | 2021-02-23 | 6.694 | 37,972,676 | +24,195,632 | 0.50% | 254,193,355 |
| 2021-02-24 | 2021-02-22 | 6.152 | 13,777,044 | +12,361,023 | 0.18% | 84,759,239 |
| 2021-02-23 | 2021-02-19 | 5.557 | 1,416,021 | +1,321,250 | 0.02% | 7,869,078 |
| 2021-02-22 | 2021-02-18 | 5.185 | 94,771 | -1,330,706 | 0.00% | 491,414 |
| 2021-02-19 | 2021-02-17 | 5.345 | 1,425,477 | -2,830,481 | 0.02% | 7,618,696 |
| 2021-02-18 | 2021-02-16 | 5.260 | 4,255,958 | +1,334,174 | 0.06% | 22,384,890 |
| 2021-02-17 | 2021-02-11 | 4.686 | 2,921,784 | -15,576,622 | 0.04% | 13,691,125 |
| 2021-02-16 | 2021-02-09 | 4.197 | 18,498,406 | +1,421,514 | 0.24% | 77,639,699 |
| 2021-02-10 | 2021-02-08 | 3.783 | 17,076,892 | +16,567,649 | 0.22% | 64,596,839 |
| 2021-02-09 | 2021-02-05 | 3.464 | 509,243 | -180,696 | 0.01% | 1,763,986 |
| 2021-02-08 | 2021-02-04 | 3.538 | 689,939 | -685,595 | 0.01% | 2,441,223 |
| 2021-02-05 | 2021-02-03 | 3.708 | 1,375,534 | +773,552 | 0.02% | 5,100,928 |
| 2021-02-04 | 2021-02-02 | 3.676 | 601,982 | +394,934 | 0.01% | 2,213,156 |
| 2021-02-03 | 2021-02-01 | 3.591 | 207,048 | -301,160 | 0.00% | 743,601 |
| 2021-02-02 | 2021-01-29 | 3.198 | 508,208 | -357,627 | 0.01% | 1,625,401 |
| 2021-02-01 | 2021-01-28 | 3.251 | 865,835 | +79,054 | 0.01% | 2,815,198 |
| 2021-01-29 | 2021-01-27 | 3.528 | 786,781 | -542,080 | 0.01% | 2,775,520 |
| 2021-01-28 | 2021-01-26 | 3.719 | 1,328,861 | +564,667 | 0.02% | 4,941,969 |
| 2021-01-26 | 2021-01-22 | 3.772 | 764,194 | -18,822 | 0.01% | 2,882,600 |
| 2021-01-25 | 2021-01-21 | 4.038 | 783,016 | -233,400 | 0.01% | 3,161,598 |
| 2021-01-22 | 2021-01-20 | 3.570 | 1,016,416 | +606,085 | 0.01% | 3,628,801 |
| 2021-01-21 | 2021-01-19 | 3.368 | 410,331 | -263,515 | 0.01% | 1,382,121 |
| 2021-01-20 | 2021-01-18 | 3.411 | 673,846 | -3,764 | 0.01% | 2,298,360 |
| 2021-01-19 | 2021-01-15 | 3.443 | 677,610 | +267,279 | 0.01% | 2,332,799 |
| 2021-01-18 | 2021-01-14 | 3.400 | 410,331 | -801,839 | 0.01% | 1,395,201 |
| 2021-01-15 | 2021-01-13 | 3.506 | 1,212,170 | -1,254,401 | 0.02% | 4,250,401 |
| 2021-01-14 | 2021-01-12 | 3.549 | 2,466,571 | +1,465,213 | 0.03% | 8,753,718 |
| 2021-01-13 | 2021-01-11 | 3.506 | 1,001,358 | -139,286 | 0.01% | 3,511,201 |
| 2021-01-12 | 2021-01-08 | 3.719 | 1,140,644 | -3,598,745 | 0.02% | 4,241,999 |
| 2021-01-11 | 2021-01-07 | 3.931 | 4,739,389 | +3,365,346 | 0.06% | 18,632,731 |
| 2021-01-08 | 2021-01-06 | 3.931 | 1,374,043 | -79,055 | 0.02% | 5,401,999 |
| 2021-01-07 | 2021-01-05 | 3.868 | 1,453,098 | -218,341 | 0.02% | 5,620,161 |
| 2021-01-06 | 2021-01-04 | 3.910 | 1,671,439 | +218,341 | 0.02% | 6,535,680 |
| 2021-01-05 | 2020-12-31 | 3.581 | 1,453,098 | -338,134 | 0.02% | 5,203,281 |
| 2021-01-04 | 2020-12-29 | 3.506 | 1,791,232 | -836,391 | 0.02% | 6,280,847 |
| 2020-12-30 | 2020-12-28 | 3.634 | 2,627,623 | +11,294 | 0.03% | 9,548,642 |
| 2020-12-29 | 2020-12-24 | 3.453 | 2,616,329 | +1,426,746 | 0.03% | 9,035,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 1,189,583 | -1,833,312 | 0.02% | 4,044,801 |
| 2020-12-23 | 2020-12-21 | 3.857 | 3,022,895 | +331,489 | 0.04% | 11,659,559 |
| 2020-12-22 | 2020-12-18 | 3.655 | 2,691,406 | +1,249,602 | 0.04% | 9,837,621 |
| 2020-12-17 | 2020-12-15 | 3.326 | 1,441,804 | -259,751 | 0.02% | 4,795,159 |
| 2020-12-16 | 2020-12-14 | 3.400 | 1,701,555 | -1,581,091 | 0.02% | 5,785,600 |
| 2020-12-15 | 2020-12-11 | 3.336 | 3,282,646 | +1,765,552 | 0.04% | 10,952,320 |
| 2020-12-14 | 2020-12-10 | 3.379 | 1,517,094 | -1,656,381 | 0.02% | 5,126,159 |
| 2020-12-11 | 2020-12-09 | 3.347 | 3,173,475 | +1,731,671 | 0.04% | 10,621,799 |
| 2020-12-07 | 2020-12-03 | 3.390 | 1,441,804 | -781,863 | 0.02% | 4,887,079 |
| 2020-12-04 | 2020-12-02 | 3.496 | 2,223,667 | -722,784 | 0.03% | 7,773,527 |
| 2020-12-03 | 2020-12-01 | 3.602 | 2,946,451 | +11,293 | 0.04% | 10,613,323 |
| 2020-12-02 | 2020-11-30 | 3.591 | 2,935,158 | -371,744 | 0.04% | 10,541,457 |
| 2020-12-01 | 2020-11-27 | 3.549 | 3,306,902 | +923,972 | 0.04% | 11,736,004 |
| 2020-11-30 | 2020-11-26 | 3.528 | 2,382,930 | -1,932,859 | 0.03% | 8,406,240 |
| 2020-11-27 | 2020-11-25 | 3.315 | 4,315,789 | +2,685,760 | 0.06% | 14,307,615 |
| 2020-11-26 | 2020-11-24 | 3.400 | 1,630,029 | -7,689,725 | 0.02% | 5,542,399 |
| 2020-11-25 | 2020-11-23 | 3.220 | 9,319,754 | +7,689,725 | 0.12% | 30,005,407 |
| 2020-11-23 | 2020-11-19 | 2.880 | 1,630,029 | -2,840,317 | 0.02% | 4,693,719 |
| 2020-11-20 | 2020-11-18 | 2.869 | 4,470,346 | +205,165 | 0.06% | 12,824,999 |
| 2020-11-19 | 2020-11-17 | 2.869 | 4,265,181 | +2,203,579 | 0.06% | 12,236,400 |
| 2020-11-18 | 2020-11-16 | 2.646 | 2,061,602 | +173,704 | 0.03% | 5,454,521 |
| 2020-11-17 | 2020-11-13 | 2.380 | 1,887,898 | +421,624 | 0.02% | 4,493,440 |
| 2020-11-16 | 2020-11-12 | 2.359 | 1,466,274 | +24,470 | 0.02% | 3,458,761 |
| 2020-11-12 | 2020-11-10 | 2.391 | 1,441,804 | -504,210 | 0.02% | 3,446,999 |
| 2020-11-11 | 2020-11-09 | 2.306 | 1,946,014 | +207,047 | 0.03% | 4,487,021 |
| 2020-11-10 | 2020-11-06 | 2.210 | 1,738,967 | +7,529 | 0.02% | 3,843,325 |
| 2020-11-09 | 2020-11-05 | 2.125 | 1,731,438 | +41,410 | 0.02% | 3,679,505 |
| 2020-11-05 | 2020-11-03 | 2.114 | 1,690,028 | -259,751 | 0.02% | 3,573,546 |
| 2020-11-04 | 2020-11-02 | 2.008 | 1,949,779 | +6,759 | 0.03% | 3,915,612 |
| 2020-11-02 | 2020-10-29 | 1.998 | 1,943,020 | -489,386 | 0.03% | 3,881,392 |
| 2020-10-30 | 2020-10-28 | 2.029 | 2,432,406 | +77,173 | 0.03% | 4,936,531 |
| 2020-10-29 | 2020-10-27 | 2.051 | 2,355,233 | -1,045,591 | 0.03% | 4,829,961 |
| 2020-10-28 | 2020-10-23 | 2.114 | 3,400,824 | +1,280,872 | 0.04% | 7,191,006 |
| 2020-10-27 | 2020-10-22 | 2.125 | 2,119,952 | -15,058 | 0.03% | 4,505,142 |
| 2020-10-22 | 2020-10-20 | 2.029 | 2,135,010 | +199,519 | 0.03% | 4,332,970 |
| 2020-10-21 | 2020-10-19 | 2.029 | 1,935,491 | -13,176 | 0.03% | 3,928,050 |
| 2020-10-20 | 2020-10-16 | 2.019 | 1,948,667 | -63,997 | 0.03% | 3,934,084 |
| 2020-10-19 | 2020-10-15 | 2.019 | 2,012,664 | -274,808 | 0.03% | 4,063,285 |
| 2020-10-16 | 2020-10-14 | 2.061 | 2,287,472 | +356,282 | 0.03% | 4,715,307 |
| 2020-10-15 | 2020-10-12 | 2.104 | 1,931,190 | +1,153,283 | 0.03% | 4,062,961 |
| 2020-10-14 | 2020-10-09 | 2.157 | 777,907 | -222,106 | 0.01% | 1,677,939 |
| 2020-10-12 | 2020-10-08 | 2.168 | 1,000,013 | +22,587 | 0.01% | 2,167,645 |
| 2020-10-09 | 2020-10-07 | 2.072 | 977,426 | -165,638 | 0.01% | 2,025,214 |
| 2020-10-08 | 2020-10-06 | 2.125 | 1,143,064 | -82,819 | 0.02% | 2,429,142 |
| 2020-10-07 | 2020-10-05 | 2.040 | 1,225,883 | +101,642 | 0.02% | 2,500,937 |
| 2020-10-06 | 2020-09-30 | 2.051 | 1,124,241 | -82,819 | 0.01% | 2,305,521 |
| 2020-10-05 | 2020-09-29 | 2.051 | 1,207,060 | -3,765 | 0.02% | 2,475,361 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,210,825 | -41,409 | 0.02% | 2,534,545 |
| 2020-09-28 | 2020-09-24 | 2.040 | 1,252,234 | -992,350 | 0.02% | 2,554,696 |
| 2020-09-25 | 2020-09-23 | 2.125 | 2,244,584 | +45,174 | 0.03% | 4,769,999 |
| 2020-09-24 | 2020-09-22 | 2.157 | 2,199,410 | +515,736 | 0.03% | 4,744,109 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,683,674 | +48,939 | 0.02% | 3,935,801 |
| 2020-09-22 | 2020-09-18 | 2.253 | 1,634,735 | +426,330 | 0.02% | 3,682,440 |
| 2020-09-18 | 2020-09-16 | 2.316 | 1,208,405 | +18,822 | 0.02% | 2,799,120 |
| 2020-09-16 | 2020-09-14 | 2.221 | 1,189,583 | -488,981 | 0.02% | 2,641,761 |
| 2020-09-15 | 2020-09-11 | 2.178 | 1,678,564 | -103,524 | 0.02% | 3,656,320 |
| 2020-09-14 | 2020-09-10 | 2.199 | 1,782,088 | +105,406 | 0.02% | 3,919,692 |
| 2020-09-11 | 2020-09-09 | 2.242 | 1,676,682 | +23,124 | 0.02% | 3,759,115 |
| 2020-09-10 | 2020-09-08 | 2.253 | 1,653,558 | -203,000 | 0.02% | 3,724,841 |
| 2020-09-09 | 2020-09-07 | 2.189 | 1,856,558 | +625,566 | 0.02% | 4,063,761 |
| 2020-09-04 | 2020-09-02 | 2.284 | 1,230,992 | -3,765 | 0.02% | 2,812,200 |
| 2020-09-03 | 2020-09-01 | 2.316 | 1,234,757 | +3,765 | 0.02% | 2,860,161 |
| 2020-09-02 | 2020-08-31 | 2.199 | 1,230,992 | -546,673 | 0.02% | 2,707,560 |
| 2020-09-01 | 2020-08-28 | 2.189 | 1,777,665 | +1,758,842 | 0.02% | 3,891,075 |
| 2020-08-31 | 2020-08-27 | 1.998 | 18,823 | +18,823 | 0.00% | 37,601 |
| 2020-08-28 | 2020-08-26 | 1.998 | 0 | -63,997 | ||
| 2020-08-27 | 2020-08-25 | 2.008 | 63,997 | -891,245 | 0.00% | 128,521 |
| 2020-08-26 | 2020-08-24 | 2.072 | 955,242 | -734,078 | 0.01% | 1,979,249 |
| 2020-08-25 | 2020-08-21 | 2.146 | 1,689,320 | +154,344 | 0.02% | 3,625,899 |
| 2020-08-24 | 2020-08-20 | 2.199 | 1,534,976 | -41,409 | 0.02% | 3,376,171 |
| 2020-08-21 | 2020-08-19 | 2.125 | 1,576,385 | -37,645 | 0.02% | 3,349,999 |
| 2020-08-20 | 2020-08-18 | 2.093 | 1,614,030 | +79,054 | 0.02% | 3,378,549 |
| 2020-08-14 | 2020-08-12 | 2.051 | 1,534,976 | +355,746 | 0.02% | 3,147,830 |
| 2020-08-13 | 2020-08-11 | 2.114 | 1,179,230 | -963,713 | 0.02% | 2,493,469 |
| 2020-08-12 | 2020-08-10 | 2.168 | 2,142,943 | -94,112 | 0.03% | 4,645,080 |
| 2020-08-11 | 2020-08-07 | 2.284 | 2,237,055 | +116,699 | 0.03% | 5,110,549 |
| 2020-08-10 | 2020-08-06 | 2.359 | 2,120,356 | +48,939 | 0.03% | 5,001,660 |
| 2020-08-07 | 2020-08-05 | 2.189 | 2,071,417 | +11,293 | 0.03% | 4,534,059 |
| 2020-08-05 | 2020-08-03 | 2.210 | 2,060,124 | -415,977 | 0.03% | 4,553,120 |
| 2020-08-03 | 2020-07-30 | 2.136 | 2,476,101 | +111,053 | 0.03% | 5,288,309 |
| 2020-07-31 | 2020-07-29 | 2.168 | 2,365,048 | -111,053 | 0.03% | 5,126,519 |
| 2020-07-30 | 2020-07-28 | 2.114 | 2,476,101 | +628,672 | 0.03% | 5,235,689 |
| 2020-07-29 | 2020-07-27 | 2.093 | 1,847,429 | -422,566 | 0.02% | 3,867,109 |
| 2020-07-28 | 2020-07-24 | 2.040 | 2,269,995 | +783,017 | 0.03% | 4,631,040 |
| 2020-07-27 | 2020-07-23 | 2.168 | 1,486,978 | -745,372 | 0.02% | 3,223,199 |
| 2020-07-23 | 2020-07-21 | 2.231 | 2,232,350 | +60,232 | 0.03% | 4,981,200 |
| 2020-07-22 | 2020-07-20 | 2.306 | 2,172,118 | +538,324 | 0.03% | 5,008,361 |
| 2020-07-21 | 2020-07-17 | 2.178 | 1,633,794 | +594,791 | 0.02% | 3,558,800 |
| 2020-07-20 | 2020-07-16 | 2.178 | 1,039,003 | -666,316 | 0.01% | 2,263,201 |
| 2020-07-17 | 2020-07-15 | 2.359 | 1,705,319 | +1,005,122 | 0.02% | 4,022,639 |
| 2020-07-16 | 2020-07-14 | 2.423 | 700,197 | -425,389 | 0.01% | 1,696,319 |
| 2020-07-15 | 2020-07-13 | 2.550 | 1,125,586 | +1,125,586 | 0.01% | 2,870,400 |
| 2020-07-14 | 2020-07-10 | 2.189 | 0 | -752,900 | ||
| 2020-07-13 | 2020-07-09 | 2.199 | 752,900 | -139,287 | 0.01% | 1,655,999 |
| 2020-07-10 | 2020-07-08 | 2.114 | 892,187 | +18,822 | 0.01% | 1,886,520 |
| 2020-07-09 | 2020-07-07 | 1.998 | 873,365 | +255,197 | 0.01% | 1,744,641 |
| 2020-07-08 | 2020-07-06 | 2.093 | 618,168 | +240,928 | 0.01% | 1,293,973 |
| 2020-07-07 | 2020-07-03 | 1.849 | 377,240 | +790 | 0.00% | 697,460 |
| 2020-07-06 | 2020-07-02 | 1.838 | 376,450 | +375,660 | 0.00% | 692,000 |
| 2020-07-03 | 2020-06-30 | 1.700 | 790 | -665,527 | 0.00% | 1,343 |
| 2020-07-02 | 2020-06-29 | 1.647 | 666,317 | +3,765 | 0.01% | 1,097,400 |
| 2020-06-29 | 2020-06-24 | 1.721 | 662,552 | +26,351 | 0.01% | 1,140,479 |
| 2020-06-26 | 2020-06-23 | 1.753 | 636,201 | +37,645 | 0.01% | 1,115,400 |
| 2020-06-24 | 2020-06-22 | 1.700 | 598,556 | -338,805 | 0.01% | 1,017,600 |
| 2020-06-23 | 2020-06-19 | 1.764 | 937,361 | +372,686 | 0.01% | 1,653,360 |
| 2020-06-18 | 2020-06-16 | 1.838 | 564,675 | -130,817 | 0.01% | 1,037,999 |
| 2020-06-17 | 2020-06-15 | 1.700 | 695,492 | +695,492 | 0.01% | 1,182,400 |
| 2020-06-16 | 2020-06-12 | 1.859 | 0 | -1,599,913 | ||
| 2020-06-15 | 2020-06-11 | 1.849 | 1,599,913 | +1,129,350 | 0.02% | 2,957,999 |
| 2020-06-12 | 2020-06-10 | 1.849 | 470,563 | -3,534,867 | 0.01% | 870,000 |
| 2020-06-11 | 2020-06-09 | 1.828 | 4,005,430 | -1,498,272 | 0.05% | 7,320,319 |
| 2020-06-10 | 2020-06-08 | 1.796 | 5,503,702 | +3,606,393 | 0.07% | 9,883,120 |
| 2020-06-09 | 2020-06-05 | 1.626 | 1,897,309 | +587,262 | 0.03% | 3,084,480 |
| 2020-06-05 | 2020-06-03 | 1.541 | 1,310,047 | -463,034 | 0.02% | 2,018,400 |
| 2020-06-04 | 2020-06-02 | 1.488 | 1,773,081 | +45,175 | 0.02% | 2,637,601 |
| 2020-06-03 | 2020-06-01 | 1.488 | 1,727,906 | +45,174 | 0.02% | 2,570,399 |
| 2020-06-02 | 2020-05-29 | 1.424 | 1,682,732 | +3,764 | 0.02% | 2,395,919 |
| 2020-05-29 | 2020-05-27 | 1.434 | 1,678,968 | +3,765 | 0.02% | 2,408,400 |
| 2020-05-27 | 2020-05-25 | 1.403 | 1,675,203 | +365,156 | 0.02% | 2,349,599 |
| 2020-05-25 | 2020-05-21 | 1.445 | 1,310,047 | -376,450 | 0.02% | 1,893,120 |
| 2020-05-22 | 2020-05-20 | 1.562 | 1,686,497 | -1,314,601 | 0.02% | 2,634,240 |
| 2020-05-21 | 2020-05-19 | 1.583 | 3,001,098 | +1,656,381 | 0.04% | 4,751,370 |
| 2020-05-20 | 2020-05-18 | 1.498 | 1,344,717 | +33,881 | 0.02% | 2,014,663 |
| 2020-05-18 | 2020-05-14 | 1.456 | 1,310,836 | +1,283,695 | 0.02% | 1,908,189 |
| 2020-05-15 | 2020-05-13 | 1.466 | 27,141 | +26,351 | 0.00% | 39,798 |
| 2020-05-13 | 2020-05-11 | 1.488 | 790 | -502,254 | 0.00% | 1,175 |
| 2020-05-11 | 2020-05-07 | 1.381 | 503,044 | +11,294 | 0.01% | 694,867 |
| 2020-05-08 | 2020-05-06 | 1.392 | 491,750 | -75,290 | 0.01% | 684,492 |
| 2020-05-07 | 2020-05-05 | 1.349 | 567,040 | +285,067 | 0.01% | 765,191 |
| 2020-05-06 | 2020-05-04 | 1.307 | 281,973 | +342 | 0.00% | 368,523 |
| 2020-05-05 | 2020-04-29 | 1.445 | 281,631 | -233,399 | 0.00% | 406,979 |
| 2020-05-04 | 2020-04-28 | 1.424 | 515,030 | -7,529 | 0.01% | 733,314 |
| 2020-04-29 | 2020-04-27 | 1.392 | 522,559 | -3,765 | 0.01% | 727,376 |
| 2020-04-28 | 2020-04-24 | 1.349 | 526,324 | -26,351 | 0.01% | 710,247 |
| 2020-04-27 | 2020-04-23 | 1.360 | 552,675 | -112,935 | 0.01% | 751,679 |
| 2020-04-24 | 2020-04-22 | 1.434 | 665,610 | +515,030 | 0.01% | 954,786 |
| 2020-04-23 | 2020-04-21 | 1.445 | 150,580 | -224,835 | 0.00% | 217,600 |
| 2020-04-22 | 2020-04-20 | 1.509 | 375,415 | +375,415 | 0.00% | 566,438 |
| 2020-04-21 | 2020-04-17 | 1.498 | 0 | -907,245 | ||
| 2020-04-20 | 2020-04-16 | 1.456 | 907,245 | -30,116 | 0.01% | 1,320,680 |
| 2020-04-17 | 2020-04-15 | 1.466 | 937,361 | +184,461 | 0.01% | 1,374,480 |
| 2020-04-16 | 2020-04-14 | 1.541 | 752,900 | +402,801 | 0.01% | 1,159,999 |
| 2020-04-15 | 2020-04-09 | 1.509 | 350,099 | +350,099 | 0.00% | 528,240 |
| 2020-04-14 | 2020-04-08 | 1.434 | 0 | -940,631 | ||
| 2020-04-09 | 2020-04-07 | 1.445 | 940,631 | +391,509 | 0.01% | 1,359,285 |
| 2020-04-08 | 2020-04-06 | 1.190 | 549,122 | -528,913 | 0.01% | 653,491 |
| 2020-04-07 | 2020-04-03 | 1.190 | 1,078,035 | +935,667 | 0.01% | 1,282,931 |
| 2020-04-06 | 2020-04-02 | 1.201 | 142,368 | -80,937 | 0.00% | 170,940 |
| 2020-04-03 | 2020-04-01 | 1.158 | 223,305 | +223,305 | 0.00% | 258,629 |
| 2020-04-01 | 2020-03-30 | 1.126 | 0 | -749,136 | ||
| 2020-03-31 | 2020-03-27 | 1.169 | 749,136 | +749,136 | 0.01% | 875,600 |
| 2020-03-30 | 2020-03-26 | 1.211 | 0 | -798,074 | ||
| 2020-03-27 | 2020-03-25 | 1.254 | 798,074 | +798,074 | 0.01% | 1,000,639 |
| 2020-03-26 | 2020-03-24 | 1.148 | 0 | -171,285 | ||
| 2020-03-25 | 2020-03-23 | 1.116 | 171,285 | -54,585 | 0.00% | 191,100 |
| 2020-03-24 | 2020-03-20 | 1.222 | 225,870 | -1,035,238 | 0.00% | 276,000 |
| 2020-03-23 | 2020-03-19 | 1.126 | 1,261,108 | +790,545 | 0.02% | 1,420,400 |
| 2020-03-20 | 2020-03-18 | 1.158 | 470,563 | -28,925,024 | 0.01% | 545,000 |
| 2020-03-19 | 2020-03-17 | 1.233 | 29,395,587 | +386,894 | 0.39% | 36,232,022 |
| 2020-03-18 | 2020-03-16 | 1.275 | 29,008,693 | -542,649 | 0.38% | 36,988,085 |
| 2020-03-17 | 2020-03-13 | 1.339 | 29,551,342 | -8,029,683 | 0.39% | 39,564,000 |
| 2020-03-16 | 2020-03-12 | 1.360 | 37,581,025 | +27,128,885 | 0.50% | 51,112,960 |
| 2020-03-13 | 2020-03-11 | 1.477 | 10,452,140 | -32,494,622 | 0.14% | 15,437,340 |
| 2020-03-12 | 2020-03-10 | 1.509 | 42,946,762 | +5,740,866 | 0.57% | 64,799,434 |
| 2020-03-11 | 2020-03-09 | 1.466 | 37,205,896 | +25,640,404 | 0.49% | 54,556,097 |
| 2020-03-10 | 2020-03-06 | 1.647 | 11,565,492 | +11,565,492 | 0.15% | 19,047,950 |
| 2020-03-09 | 2020-03-05 | 1.732 | 0 | -1,411,688 | ||
| 2020-03-06 | 2020-03-04 | 1.689 | 1,411,688 | -11,564,551 | 0.02% | 2,384,999 |
| 2020-03-05 | 2020-03-03 | 1.732 | 12,976,239 | +12,426,622 | 0.17% | 22,474,440 |
| 2020-03-04 | 2020-03-02 | 1.658 | 549,617 | -862,071 | 0.01% | 911,039 |
| 2020-03-03 | 2020-02-28 | 1.689 | 1,411,688 | +1,411,688 | 0.02% | 2,384,999 |
| 2020-02-27 | 2020-02-25 | 1.806 | 0 | -9,975,931 | ||
| 2020-02-26 | 2020-02-24 | 1.806 | 9,975,931 | +5,646,754 | 0.13% | 18,020,000 |
| 2020-02-25 | 2020-02-21 | 1.881 | 4,329,177 | -2,196,844 | 0.06% | 8,141,999 |
| 2020-02-24 | 2020-02-20 | 1.891 | 6,526,021 | +2,279,663 | 0.09% | 12,343,005 |
| 2020-02-21 | 2020-02-19 | 1.891 | 4,246,358 | -4,214,666 | 0.06% | 8,031,359 |
| 2020-02-20 | 2020-02-18 | 1.913 | 8,461,024 | +4,214,666 | 0.11% | 16,182,584 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,246,358 | -7,097,223 | 0.06% | 8,347,199 |
| 2020-02-18 | 2020-02-14 | 1.966 | 11,343,581 | +5,608,082 | 0.15% | 22,298,433 |
| 2020-02-17 | 2020-02-13 | 1.987 | 5,735,499 | -2,750,838 | 0.08% | 11,396,336 |
| 2020-02-14 | 2020-02-12 | 2.072 | 8,486,337 | -58,619,679 | 0.11% | 17,583,581 |
| 2020-02-13 | 2020-02-11 | 2.008 | 67,106,016 | +735,580 | 0.89% | 134,764,561 |
| 2020-02-12 | 2020-02-10 | 1.934 | 66,370,436 | +66,359,142 | 0.88% | 128,350,776 |
| 2020-02-10 | 2020-02-06 | 1.955 | 11,294 | -922,303 | 0.00% | 22,081 |
| 2020-02-07 | 2020-02-05 | 1.881 | 933,597 | -7,529 | 0.01% | 1,755,841 |
| 2020-02-06 | 2020-02-04 | 1.923 | 941,126 | +929,832 | 0.01% | 1,810,001 |
| 2020-02-05 | 2020-02-03 | 1.849 | 11,294 | -1,438,039 | 0.00% | 20,881 |
| 2020-02-04 | 2020-01-31 | 1.881 | 1,449,333 | -4,310,355 | 0.02% | 2,725,799 |
| 2020-02-03 | 2020-01-30 | 1.849 | 5,759,688 | -8,857,874 | 0.08% | 10,648,799 |
| 2020-01-31 | 2020-01-29 | 1.902 | 14,617,562 | +14,146,999 | 0.19% | 27,802,280 |
| 2020-01-30 | 2020-01-24 | 1.998 | 470,563 | -2,405,517 | 0.01% | 940,000 |
| 2020-01-29 | 2020-01-22 | 2.093 | 2,876,080 | +2,864,786 | 0.04% | 6,020,321 |
| 2020-01-23 | 2020-01-21 | 2.051 | 11,294 | -929,832 | 0.00% | 23,161 |
| 2020-01-22 | 2020-01-20 | 2.189 | 941,126 | +929,832 | 0.01% | 2,060,001 |
| 2020-01-21 | 2020-01-17 | 2.199 | 11,294 | -617,378 | 0.00% | 24,841 |
| 2020-01-20 | 2020-01-16 | 2.221 | 628,672 | -805,603 | 0.01% | 1,396,120 |
| 2020-01-17 | 2020-01-15 | 2.178 | 1,434,275 | -4,031,782 | 0.02% | 3,124,199 |
| 2020-01-16 | 2020-01-14 | 2.242 | 5,466,057 | +5,074,549 | 0.07% | 12,254,880 |
| 2020-01-15 | 2020-01-13 | 2.210 | 391,508 | -737,843 | 0.01% | 865,280 |
| 2020-01-14 | 2020-01-10 | 2.210 | 1,129,351 | -549,617 | 0.01% | 2,496,001 |
| 2020-01-13 | 2020-01-09 | 2.242 | 1,678,968 | -2,891,955 | 0.02% | 3,764,240 |
| 2020-01-10 | 2020-01-08 | 2.199 | 4,570,923 | +2,391,276 | 0.06% | 10,053,718 |
| 2020-01-09 | 2020-01-07 | 2.284 | 2,179,647 | +801,839 | 0.03% | 4,979,401 |
| 2020-01-08 | 2020-01-06 | 2.253 | 1,377,808 | -3,831,374 | 0.02% | 3,103,680 |
| 2020-01-07 | 2020-01-03 | 2.412 | 5,209,182 | +3,161,296 | 0.07% | 12,564,576 |
| 2020-01-06 | 2020-01-02 | 2.582 | 2,047,886 | -5,323,009 | 0.03% | 5,287,672 |
| 2020-01-03 | 2019-12-31 | 2.486 | 7,370,895 | +2,168,353 | 0.10% | 18,326,879 |
| 2020-01-02 | 2019-12-27 | 2.433 | 5,202,542 | +3,485,929 | 0.07% | 12,659,120 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,716,613 | +1,716,613 | 0.02% | 3,830,400 |
| 2019-12-27 | 2019-12-20 | 2.242 | 0 | -3,444,519 | ||
| 2019-12-23 | 2019-12-19 | 2.284 | 3,444,519 | +1,987,657 | 0.05% | 7,868,999 |
| 2019-12-20 | 2019-12-18 | 2.327 | 1,456,862 | +1,456,862 | 0.02% | 3,390,119 |
| 2019-12-19 | 2019-12-17 | 2.253 | 0 | -1,652,616 | ||
| 2019-12-18 | 2019-12-16 | 2.242 | 1,652,616 | +432,917 | 0.02% | 3,705,159 |
| 2019-12-17 | 2019-12-13 | 2.284 | 1,219,699 | +127,993 | 0.02% | 2,786,401 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,091,706 | -538,323 | 0.01% | 2,389,601 |
| 2019-12-13 | 2019-12-11 | 2.019 | 1,630,029 | -4,592,693 | 0.02% | 3,290,799 |
| 2019-12-12 | 2019-12-10 | 1.998 | 6,222,722 | +4,784,682 | 0.08% | 12,430,560 |
| 2019-12-11 | 2019-12-09 | 1.934 | 1,438,040 | +1,148,173 | 0.02% | 2,780,960 |
| 2019-12-10 | 2019-12-06 | 1.881 | 289,867 | +90,348 | 0.00% | 545,161 |
| 2019-12-09 | 2019-12-05 | 1.774 | 199,519 | -263,515 | 0.00% | 354,041 |
| 2019-12-06 | 2019-12-04 | 1.700 | 463,034 | -97,877 | 0.01% | 787,200 |
| 2019-12-05 | 2019-12-03 | 1.785 | 560,911 | -4,411,996 | 0.01% | 1,001,280 |
| 2019-12-04 | 2019-12-02 | 1.828 | 4,972,907 | +4,411,996 | 0.07% | 9,088,479 |
| 2019-12-03 | 2019-11-29 | 1.817 | 560,911 | -97,877 | 0.01% | 1,019,160 |
| 2019-12-02 | 2019-11-28 | 1.891 | 658,788 | -666,317 | 0.01% | 1,246,000 |
| 2019-11-29 | 2019-11-27 | 1.987 | 1,325,105 | -1,543,446 | 0.02% | 2,632,960 |
| 2019-11-28 | 2019-11-26 | 1.817 | 2,868,551 | +1,091,706 | 0.04% | 5,212,081 |
| 2019-11-27 | 2019-11-25 | 1.806 | 1,776,845 | +1,445,569 | 0.02% | 3,209,600 |
| 2019-11-26 | 2019-11-22 | 1.679 | 331,276 | -572,205 | 0.00% | 556,160 |
| 2019-11-25 | 2019-11-21 | 1.743 | 903,481 | +790,546 | 0.01% | 1,574,401 |
| 2019-11-22 | 2019-11-20 | 1.828 | 112,935 | +112,935 | 0.00% | 206,400 |
| 2019-11-21 | 2019-11-19 | 1.838 | 0 | -33,881 | ||
| 2019-11-20 | 2019-11-18 | 1.774 | 33,881 | -651,258 | 0.00% | 60,121 |
| 2019-11-19 | 2019-11-15 | 1.721 | 685,139 | +276,761 | 0.01% | 1,179,359 |
| 2019-11-18 | 2019-11-14 | 1.721 | 408,378 | -1,972,331 | 0.01% | 702,959 |
| 2019-11-15 | 2019-11-13 | 1.764 | 2,380,709 | -1,068,455 | 0.03% | 4,199,203 |
| 2019-11-14 | 2019-11-12 | 1.838 | 3,449,164 | +3,133,826 | 0.05% | 6,340,338 |
| 2019-11-13 | 2019-11-11 | 1.902 | 315,338 | -2,559,893 | 0.00% | 599,766 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,875,231 | -2,703,761 | 0.04% | 5,682,483 |
| 2019-11-11 | 2019-11-07 | 2.029 | 5,578,992 | +4,351,764 | 0.07% | 11,322,480 |
| 2019-11-08 | 2019-11-06 | 2.019 | 1,227,228 | -2,800,789 | 0.02% | 2,477,601 |
| 2019-11-07 | 2019-11-05 | 1.998 | 4,028,017 | -639,966 | 0.05% | 8,046,399 |
| 2019-11-06 | 2019-11-04 | 1.944 | 4,667,983 | +4,667,983 | 0.06% | 9,076,801 |
| 2019-11-05 | 2019-11-01 | 1.828 | 0 | -49,752,618 | ||
| 2019-11-04 | 2019-10-31 | 1.743 | 49,752,618 | +2,402,710 | 0.66% | 86,698,628 |
| 2019-11-01 | 2019-10-30 | 1.764 | 47,349,908 | +2,081,769 | 0.62% | 83,517,920 |
| 2019-10-31 | 2019-10-29 | 1.743 | 45,268,139 | -1,672,396 | 0.60% | 78,884,001 |
| 2019-10-30 | 2019-10-28 | 1.753 | 46,940,535 | +1,630,030 | 0.62% | 82,297,079 |
| 2019-10-29 | 2019-10-25 | 1.753 | 45,310,505 | +8,486 | 0.60% | 79,439,278 |
| 2019-10-28 | 2019-10-24 | 1.732 | 45,302,019 | -673,846 | 0.60% | 78,461,680 |
| 2019-10-25 | 2019-10-23 | 1.647 | 45,975,865 | +252,222 | 0.61% | 75,720,600 |
| 2019-10-24 | 2019-10-22 | 1.594 | 45,723,643 | +97,877 | 0.60% | 72,876,000 |
| 2019-10-23 | 2019-10-21 | 1.594 | 45,625,766 | +271,044 | 0.60% | 72,720,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 45,354,722 | +45,174 | 0.60% | 75,661,440 |
| 2019-10-21 | 2019-10-17 | 1.711 | 45,309,548 | +41,409 | 0.60% | 77,511,840 |
| 2019-10-14 | 2019-10-10 | 1.796 | 45,268,139 | -285,324 | 0.60% | 81,289,001 |
| 2019-10-11 | 2019-10-09 | 1.923 | 45,553,463 | -184,461 | 0.60% | 87,609,744 |
| 2019-10-10 | 2019-10-08 | 1.849 | 45,737,924 | +161,874 | 0.60% | 84,562,563 |
| 2019-10-09 | 2019-10-04 | 1.859 | 45,576,050 | +124,228 | 0.60% | 84,747,554 |
| 2019-10-08 | 2019-10-03 | 1.891 | 45,451,822 | +183,683 | 0.60% | 85,965,410 |
| 2019-10-03 | 2019-09-30 | 1.966 | 45,268,139 | -153,976 | 0.60% | 88,985,001 |
| 2019-10-02 | 2019-09-27 | 1.913 | 45,422,115 | +44,806 | 0.60% | 86,874,496 |
| 2019-09-30 | 2019-09-26 | 1.944 | 45,377,309 | +60,232 | 0.60% | 88,235,280 |
| 2019-09-27 | 2019-09-25 | 2.019 | 45,317,077 | -109,171 | 0.60% | 91,488,800 |
| 2019-09-26 | 2019-09-24 | 2.051 | 45,426,248 | +158,109 | 0.60% | 93,157,241 |
| 2019-09-23 | 2019-09-19 | 2.189 | 45,268,139 | -286,102 | 0.60% | 99,086,001 |
| 2019-09-20 | 2019-09-18 | 2.189 | 45,554,241 | +210,812 | 0.60% | 99,712,241 |
| 2019-09-19 | 2019-09-17 | 2.136 | 45,343,429 | -543,325 | 0.60% | 96,841,801 |
| 2019-09-18 | 2019-09-16 | 2.284 | 45,886,754 | +272,621 | 0.61% | 104,828,226 |
| 2019-09-17 | 2019-09-13 | 2.210 | 45,614,133 | +207,048 | 0.60% | 100,812,689 |
| 2019-09-16 | 2019-09-12 | 2.125 | 45,407,085 | +59,892 | 0.60% | 96,495,277 |
| 2019-09-13 | 2019-09-11 | 2.040 | 45,347,193 | -380,239 | 0.60% | 92,513,280 |
| 2019-09-12 | 2019-09-10 | 2.083 | 45,727,432 | +380,214 | 0.60% | 95,232,530 |
| 2019-09-11 | 2019-09-09 | 1.976 | 45,347,218 | +25 | 0.60% | 89,622,289 |
| 2019-09-06 | 2019-09-04 | 1.870 | 45,347,193 | -695,860 | 0.60% | 84,803,840 |
| 2019-09-05 | 2019-09-03 | 1.774 | 46,043,053 | +161,301 | 0.61% | 81,702,063 |
| 2019-09-04 | 2019-09-02 | 1.668 | 45,881,752 | -786,781 | 0.61% | 76,540,639 |
| 2019-09-03 | 2019-08-30 | 1.721 | 46,668,533 | +56,467 | 0.62% | 80,332,559 |
| 2019-09-02 | 2019-08-29 | 1.615 | 46,612,066 | +195,754 | 0.61% | 75,282,560 |
| 2019-08-30 | 2019-08-28 | 1.647 | 46,416,312 | +26,642 | 0.61% | 76,446,001 |
| 2019-08-29 | 2019-08-27 | 1.668 | 46,389,670 | +507,918 | 0.61% | 77,387,956 |
| 2019-08-28 | 2019-08-26 | 1.626 | 45,881,752 | -2,748,087 | 0.61% | 74,590,559 |
| 2019-08-27 | 2019-08-23 | 1.721 | 48,629,839 | +2,330,227 | 0.64% | 83,708,640 |
| 2019-08-26 | 2019-08-22 | 1.764 | 46,299,612 | +335,041 | 0.61% | 81,665,360 |
| 2019-08-23 | 2019-08-21 | 1.870 | 45,964,571 | +365,156 | 0.61% | 85,958,399 |
| 2019-08-22 | 2019-08-20 | 1.881 | 45,599,415 | +252,222 | 0.60% | 85,760,041 |
| 2019-08-21 | 2019-08-19 | 1.987 | 45,347,193 | -1,991,422 | 0.60% | 90,104,080 |
| 2019-08-20 | 2019-08-16 | 1.891 | 47,338,615 | +1,656,381 | 0.62% | 89,534,001 |
| 2019-08-19 | 2019-08-15 | 1.944 | 45,682,234 | +335,041 | 0.60% | 88,828,200 |
| 2019-08-16 | 2019-08-14 | 1.976 | 45,347,193 | -2,130,708 | 0.60% | 89,622,240 |
| 2019-08-15 | 2019-08-13 | 1.998 | 47,477,901 | +2,102,501 | 0.63% | 94,842,239 |
| 2019-08-14 | 2019-08-12 | 2.125 | 45,375,400 | -56,468 | 0.60% | 96,427,943 |
| 2019-08-13 | 2019-08-09 | 2.136 | 45,431,868 | -427,297 | 0.60% | 97,030,684 |
| 2019-08-12 | 2019-08-08 | 2.189 | 45,859,165 | -1,136,880 | 0.60% | 100,379,679 |
| 2019-08-09 | 2019-08-07 | 2.093 | 46,996,045 | +180,696 | 0.62% | 98,373,920 |
| 2019-08-08 | 2019-08-06 | 2.125 | 46,815,349 | -1,125,586 | 0.62% | 99,488,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 47,940,935 | +1,306,282 | 0.63% | 105,955,200 |
| 2019-08-06 | 2019-08-02 | 2.433 | 46,634,653 | +1,286,670 | 0.62% | 113,474,080 |
| 2019-08-05 | 2019-08-01 | 2.603 | 45,347,983 | -85,794 | 0.60% | 118,052,856 |
| 2019-08-02 | 2019-07-31 | 2.625 | 45,433,777 | +48,149 | 0.60% | 119,241,721 |
| 2019-08-01 | 2019-07-30 | 2.635 | 45,385,628 | -496,124 | 0.60% | 119,597,602 |
| 2019-07-31 | 2019-07-29 | 2.625 | 45,881,752 | -124,229 | 0.61% | 120,417,439 |
| 2019-07-30 | 2019-07-26 | 2.667 | 46,005,981 | +613,614 | 0.61% | 122,698,840 |
| 2019-07-29 | 2019-07-25 | 2.763 | 45,392,367 | +45,174 | 0.60% | 125,403,200 |
| 2019-07-24 | 2019-07-22 | 2.710 | 45,347,193 | -1,761,787 | 0.60% | 122,869,200 |
| 2019-07-23 | 2019-07-19 | 2.784 | 47,108,980 | +1,761,787 | 0.62% | 131,146,720 |
| 2019-07-22 | 2019-07-18 | 2.625 | 45,347,193 | -71,526 | 0.60% | 119,014,480 |
| 2019-07-19 | 2019-07-17 | 2.593 | 45,418,719 | -139,286 | 0.60% | 117,754,401 |
| 2019-07-18 | 2019-07-16 | 2.614 | 45,558,005 | +86,583 | 0.60% | 119,083,679 |
| 2019-07-17 | 2019-07-15 | 2.603 | 45,471,422 | +18,823 | 0.60% | 118,374,201 |
| 2019-07-16 | 2019-07-12 | 2.593 | 45,452,599 | -18,823 | 0.60% | 117,842,240 |
| 2019-07-15 | 2019-07-11 | 2.667 | 45,471,422 | -327,511 | 0.60% | 121,273,161 |
| 2019-07-12 | 2019-07-10 | 2.646 | 45,798,933 | -255,986 | 0.60% | 121,173,359 |
| 2019-07-11 | 2019-07-09 | 2.656 | 46,054,919 | -2,687,855 | 0.61% | 122,339,999 |
| 2019-07-10 | 2019-07-08 | 2.773 | 48,742,774 | +444,211 | 0.64% | 135,177,120 |
| 2019-07-09 | 2019-07-05 | 2.805 | 48,298,563 | -2,232,350 | 0.64% | 135,484,801 |
| 2019-07-08 | 2019-07-04 | 2.805 | 50,530,913 | +1,983,893 | 0.67% | 141,746,881 |
| 2019-07-05 | 2019-07-03 | 2.826 | 48,547,020 | +248,457 | 0.64% | 137,213,440 |
| 2019-07-03 | 2019-06-28 | 2.901 | 48,298,563 | -6,243,037 | 0.64% | 140,103,601 |
| 2019-07-02 | 2019-06-27 | 2.975 | 54,541,600 | -90 | 0.72% | 162,270,041 |
| 2019-06-28 | 2019-06-26 | 2.890 | 54,541,690 | +5,789,647 | 0.72% | 157,634,014 |
| 2019-06-27 | 2019-06-25 | 2.890 | 48,752,043 | -10,264,057 | 0.64% | 140,901,029 |
| 2019-06-25 | 2019-06-21 | 3.050 | 59,016,100 | -783,016 | 0.78% | 179,971,959 |
| 2019-06-24 | 2019-06-20 | 3.050 | 59,799,116 | +5,353,121 | 0.79% | 182,359,797 |
| 2019-06-21 | 2019-06-19 | 2.922 | 54,445,995 | +3,580,042 | 0.72% | 159,093,001 |
| 2019-06-17 | 2019-06-13 | 2.710 | 50,865,953 | +10,111,453 | 0.67% | 137,822,399 |
| 2019-06-14 | 2019-06-12 | 2.741 | 40,754,500 | -10,453,765 | 0.54% | 111,724,319 |
| 2019-06-13 | 2019-06-11 | 2.911 | 51,208,265 | +320,772 | 0.68% | 149,088,129 |
| 2019-06-12 | 2019-06-10 | 2.656 | 50,887,493 | +9,899,605 | 0.67% | 135,177,218 |
| 2019-06-11 | 2019-06-06 | 2.582 | 40,987,888 | -128,005 | 0.54% | 105,831,330 |
| 2019-06-10 | 2019-06-05 | 2.603 | 41,115,893 | +188,225 | 0.54% | 107,035,601 |
| 2019-06-06 | 2019-06-04 | 2.476 | 40,927,668 | -1,380,537 | 0.54% | 101,327,041 |
| 2019-06-04 | 2019-05-31 | 2.540 | 42,308,205 | +380,215 | 0.56% | 107,442,212 |
| 2019-06-03 | 2019-05-30 | 2.529 | 41,927,990 | +225,870 | 0.55% | 106,031,142 |
| 2019-05-31 | 2019-05-29 | 2.486 | 41,702,120 | -10,021,585 | 0.55% | 103,687,507 |
| 2019-05-30 | 2019-05-28 | 2.486 | 51,723,705 | +3,439,249 | 0.68% | 128,605,021 |
| 2019-05-29 | 2019-05-27 | 2.412 | 48,284,456 | +25,357 | 0.64% | 116,462,374 |
| 2019-05-28 | 2019-05-24 | 2.401 | 48,259,099 | -2,466,386 | 0.64% | 115,888,432 |
| 2019-05-27 | 2019-05-23 | 2.423 | 50,725,485 | +184,461 | 0.67% | 122,889,137 |
| 2019-05-23 | 2019-05-21 | 2.805 | 50,541,024 | -40 | 0.67% | 141,775,244 |
| 2019-05-22 | 2019-05-20 | 2.720 | 50,541,064 | -168 | 0.67% | 137,479,133 |
| 2019-05-21 | 2019-05-17 | 2.869 | 50,541,232 | +1,459,293 | 0.67% | 144,998,006 |
| 2019-05-20 | 2019-05-16 | 3.028 | 49,081,939 | +256,269 | 0.65% | 148,634,290 |
| 2019-05-17 | 2019-05-15 | 3.018 | 48,825,670 | -150,503 | 0.64% | 147,339,432 |
| 2019-05-16 | 2019-05-14 | 2.933 | 48,976,173 | -3,602,690 | 0.65% | 143,630,400 |
| 2019-05-15 | 2019-05-10 | 3.124 | 52,578,863 | +1,241,971 | 0.69% | 164,252,111 |
| 2019-05-14 | 2019-05-09 | 3.092 | 51,336,892 | -11,455,381 | 0.68% | 158,735,843 |
| 2019-05-10 | 2019-05-08 | 3.305 | 62,792,273 | -4,524,931 | 0.83% | 207,500,445 |
| 2019-05-09 | 2019-05-07 | 3.453 | 67,317,204 | -940,716 | 0.89% | 232,467,299 |
| 2019-05-08 | 2019-05-06 | 3.273 | 68,257,920 | -2,352,995 | 0.90% | 223,386,131 |
| 2019-05-07 | 2019-05-03 | 3.485 | 70,610,915 | -282,243 | 0.93% | 246,092,355 |
| 2019-05-06 | 2019-05-02 | 3.475 | 70,893,158 | +185,224 | 0.94% | 246,322,745 |
| 2019-05-03 | 2019-04-30 | 3.602 | 70,707,934 | -51,174 | 0.93% | 254,694,922 |
| 2019-05-02 | 2019-04-29 | 3.560 | 70,759,108 | +148,186 | 0.93% | 251,871,829 |
| 2019-04-30 | 2019-04-26 | 3.602 | 70,610,922 | -271,892 | 0.93% | 254,345,478 |
| 2019-04-29 | 2019-04-25 | 3.655 | 70,882,814 | -1,641,322 | 0.94% | 259,090,705 |
| 2019-04-26 | 2019-04-24 | 3.772 | 72,524,136 | +9,318,051 | 0.96% | 273,566,779 |
| 2019-04-25 | 2019-04-23 | 3.719 | 63,206,085 | +2,202,121 | 0.83% | 235,060,348 |
| 2019-04-24 | 2019-04-18 | 4.112 | 61,003,964 | -11,441,306 | 0.81% | 250,854,249 |
| 2019-04-23 | 2019-04-17 | 4.197 | 72,445,270 | -57,032 | 0.96% | 304,060,196 |
| 2019-04-18 | 2019-04-16 | 4.016 | 72,502,302 | +967,477 | 0.96% | 291,203,128 |
| 2019-04-17 | 2019-04-15 | 3.921 | 71,534,825 | +929,017 | 0.94% | 280,476,401 |
| 2019-04-16 | 2019-04-12 | 3.846 | 70,605,808 | -1,125,616 | 0.93% | 271,582,285 |
| 2019-04-15 | 2019-04-11 | 3.931 | 71,731,424 | +4,652,925 | 0.95% | 282,009,421 |
| 2019-04-12 | 2019-04-10 | 3.985 | 67,078,499 | -161,685 | 0.89% | 267,280,358 |
| 2019-04-11 | 2019-04-09 | 3.985 | 67,240,184 | +2,492,253 | 0.89% | 267,924,606 |
| 2019-04-10 | 2019-04-08 | 3.931 | 64,747,931 | -3,765 | 0.85% | 254,554,078 |
| 2019-04-09 | 2019-04-04 | 3.836 | 64,751,696 | -278,896 | 0.85% | 248,376,664 |
| 2019-04-08 | 2019-04-03 | 3.783 | 65,030,592 | +282,661 | 0.86% | 245,991,525 |
| 2019-04-04 | 2019-04-02 | 3.708 | 64,747,931 | -511,973 | 0.85% | 240,106,414 |
| 2019-04-03 | 2019-04-01 | 3.698 | 65,259,904 | +7,927,007 | 0.86% | 241,311,553 |
| 2019-04-02 | 2019-03-29 | 3.390 | 57,332,897 | -2,319,085 | 0.76% | 194,333,204 |
| 2019-04-01 | 2019-03-28 | 3.336 | 59,651,982 | +4,675,663 | 0.79% | 199,024,695 |
| 2019-03-29 | 2019-03-27 | 3.326 | 54,976,319 | -617,378 | 0.73% | 182,840,515 |
| 2019-03-28 | 2019-03-26 | 3.496 | 55,593,697 | -606,085 | 0.73% | 194,345,234 |
| 2019-03-27 | 2019-03-25 | 3.496 | 56,199,782 | -387,744 | 0.74% | 196,463,994 |
| 2019-03-26 | 2019-03-22 | 3.751 | 56,587,526 | -371,618 | 0.75% | 212,250,075 |
| 2019-03-25 | 2019-03-21 | 3.846 | 56,959,144 | +1,048,758 | 0.75% | 219,090,963 |
| 2019-03-22 | 2019-03-20 | 3.475 | 55,910,386 | -1,343,927 | 0.74% | 194,264,159 |
| 2019-03-21 | 2019-03-19 | 3.496 | 57,254,313 | +4,595,327 | 0.76% | 200,150,439 |
| 2019-03-20 | 2019-03-18 | 3.464 | 52,658,986 | -7,529 | 0.69% | 182,407,433 |
| 2019-03-19 | 2019-03-15 | 3.379 | 52,666,515 | +2,129,746 | 0.69% | 177,956,617 |
| 2019-03-18 | 2019-03-14 | 3.379 | 50,536,769 | +2,236,114 | 0.67% | 170,760,349 |
| 2019-03-15 | 2019-03-13 | 3.453 | 48,300,655 | +234,362 | 0.64% | 166,797,225 |
| 2019-03-14 | 2019-03-12 | 3.506 | 48,066,293 | +309,442 | 0.63% | 168,541,560 |
| 2019-03-13 | 2019-03-11 | 3.496 | 47,756,851 | -5,138,545 | 0.63% | 166,949,076 |
| 2019-03-12 | 2019-03-08 | 3.506 | 52,895,396 | +3,960,256 | 0.70% | 185,474,519 |
| 2019-03-11 | 2019-03-07 | 3.804 | 48,935,140 | +15,058 | 0.65% | 186,147,112 |
| 2019-03-08 | 2019-03-06 | 4.006 | 48,920,082 | -334 | 0.65% | 195,966,108 |
| 2019-03-07 | 2019-03-05 | 3.942 | 48,920,416 | +334 | 0.65% | 192,848,600 |
| 2019-03-04 | 2019-02-28 | 3.953 | 48,920,082 | -201,553 | 0.65% | 193,367,088 |
| 2019-03-01 | 2019-02-27 | 4.038 | 49,121,635 | +201,553 | 0.65% | 198,339,334 |
| 2019-02-28 | 2019-02-26 | 4.176 | 48,920,082 | +7,529 | 0.65% | 204,282,972 |
| 2019-02-27 | 2019-02-25 | 4.112 | 48,912,553 | -7,529 | 0.65% | 201,133,188 |
| 2019-02-26 | 2019-02-22 | 4.070 | 48,920,082 | -7,688,149 | 0.65% | 199,084,932 |
| 2019-02-25 | 2019-02-21 | 4.048 | 56,608,231 | +6,090,965 | 0.75% | 229,169,596 |
| 2019-02-22 | 2019-02-20 | 3.878 | 50,517,266 | +2,894,902 | 0.67% | 195,922,874 |
| 2019-02-21 | 2019-02-19 | 3.528 | 47,622,364 | -1,765,552 | 0.63% | 167,996,980 |
| 2019-02-20 | 2019-02-18 | 3.496 | 49,387,916 | +4,250,123 | 0.65% | 172,650,976 |
| 2019-02-19 | 2019-02-15 | 3.294 | 45,137,793 | -3,308,997 | 0.60% | 148,680,651 |
| 2019-02-18 | 2019-02-14 | 3.538 | 48,446,790 | -2,093,063 | 0.64% | 171,420,075 |
| 2019-02-15 | 2019-02-13 | 3.506 | 50,539,853 | +6,606,701 | 0.67% | 177,214,949 |
| 2019-02-14 | 2019-02-12 | 3.294 | 43,933,152 | +1,389,101 | 0.58% | 144,712,650 |
| 2019-02-13 | 2019-02-11 | 3.251 | 42,544,051 | +3,233,990 | 0.56% | 138,328,831 |
| 2019-02-12 | 2019-02-08 | 3.336 | 39,310,061 | +1,904,838 | 0.52% | 131,155,288 |
| 2019-02-11 | 2019-02-04 | 3.166 | 37,405,223 | +5,766,841 | 0.49% | 118,440,696 |
| 2019-02-08 | 2019-01-31 | 3.039 | 31,638,382 | +2,574,919 | 0.42% | 96,146,336 |
| 2019-02-01 | 2019-01-30 | 2.816 | 29,063,463 | +3,071,834 | 0.38% | 81,836,241 |
| 2019-01-30 | 2019-01-28 | 2.901 | 25,991,629 | +4,658,195 | 0.34% | 75,396,049 |
| 2019-01-29 | 2019-01-25 | 2.880 | 21,333,434 | +1,961,306 | 0.28% | 61,430,281 |
| 2019-01-28 | 2019-01-24 | 2.933 | 19,372,128 | -880,894 | 0.26% | 56,811,840 |
| 2019-01-25 | 2019-01-23 | 2.901 | 20,253,022 | +1,057,825 | 0.27% | 58,749,601 |
| 2019-01-24 | 2019-01-22 | 2.805 | 19,195,197 | +3,150,889 | 0.25% | 53,845,441 |
| 2019-01-23 | 2019-01-21 | 2.975 | 16,044,308 | +2,720,347 | 0.21% | 47,734,399 |
| 2019-01-22 | 2019-01-18 | 3.783 | 13,323,961 | +211,941 | 0.18% | 50,400,610 |
| 2019-01-21 | 2019-01-17 | 3.517 | 13,112,020 | +191,990 | 0.17% | 46,115,831 |
| 2019-01-18 | 2019-01-16 | 3.528 | 12,920,030 | -255,728 | 0.17% | 45,577,872 |
| 2019-01-17 | 2019-01-15 | 3.485 | 13,175,758 | -222,105 | 0.17% | 45,920,001 |
| 2019-01-16 | 2019-01-14 | 3.379 | 13,397,863 | +48,938 | 0.18% | 45,270,479 |
| 2019-01-15 | 2019-01-11 | 3.421 | 13,348,925 | -146,815 | 0.18% | 45,672,481 |
| 2019-01-14 | 2019-01-10 | 3.400 | 13,495,740 | +2,578,684 | 0.18% | 45,887,999 |
| 2019-01-11 | 2019-01-09 | 3.421 | 10,917,056 | +289,866 | 0.14% | 37,351,999 |
| 2019-01-09 | 2019-01-07 | 3.421 | 10,627,190 | -470,562 | 0.14% | 36,360,241 |
| 2019-01-08 | 2019-01-04 | 3.358 | 11,097,752 | +470,562 | 0.15% | 37,262,719 |
| 2018-12-28 | 2018-12-24 | 3.421 | 10,627,190 | -45,773 | 0.14% | 36,360,241 |
| 2018-12-27 | 2018-12-20 | 3.602 | 10,672,963 | +45,773 | 0.14% | 38,444,759 |
| 2018-12-21 | 2018-12-19 | 3.645 | 10,627,190 | -1,328,869 | 0.14% | 38,731,561 |
| 2018-12-20 | 2018-12-18 | 3.591 | 11,956,059 | +1,283,695 | 0.16% | 42,939,520 |
| 2018-12-19 | 2018-12-17 | 3.676 | 10,672,364 | +33,881 | 0.14% | 39,236,401 |
| 2018-12-18 | 2018-12-14 | 3.751 | 10,638,483 | +11,293 | 0.14% | 39,903,120 |
| 2018-12-17 | 2018-12-13 | 3.857 | 10,627,190 | +225,871 | 0.14% | 40,989,962 |
| 2018-12-14 | 2018-12-12 | 3.613 | 10,401,319 | +1,859,664 | 0.14% | 37,576,798 |
| 2018-12-13 | 2018-12-11 | 3.655 | 8,541,655 | -11,294 | 0.11% | 31,221,438 |
| 2018-12-12 | 2018-12-10 | 3.613 | 8,552,949 | -60,232 | 0.11% | 30,899,200 |
| 2018-12-11 | 2018-12-07 | 3.868 | 8,613,181 | +75,290 | 0.11% | 33,313,280 |
| 2018-12-10 | 2018-12-06 | 3.836 | 8,537,891 | -1,901,074 | 0.11% | 32,749,920 |
| 2018-12-07 | 2018-12-05 | 4.123 | 10,438,965 | -124,815 | 0.14% | 43,036,962 |
| 2018-12-06 | 2018-12-04 | 4.186 | 10,563,780 | +124,815 | 0.14% | 44,225,017 |
| 2018-12-05 | 2018-12-03 | 4.261 | 10,438,965 | +3,772,032 | 0.14% | 44,478,922 |
| 2018-12-04 | 2018-11-30 | 4.123 | 6,666,933 | -94,113 | 0.09% | 27,485,919 |
| 2018-12-03 | 2018-11-29 | 4.027 | 6,761,046 | +474,327 | 0.09% | 27,227,360 |
| 2018-11-30 | 2018-11-28 | 3.836 | 6,286,719 | -2,036,595 | 0.08% | 24,114,801 |
| 2018-11-29 | 2018-11-27 | 3.836 | 8,323,314 | -11,294 | 0.11% | 31,926,839 |
| 2018-11-28 | 2018-11-26 | 3.825 | 8,334,608 | -2,684,090 | 0.11% | 31,881,601 |
| 2018-11-27 | 2018-11-23 | 3.857 | 11,018,698 | +975,006 | 0.15% | 42,500,041 |
| 2018-11-26 | 2018-11-22 | 3.868 | 10,043,692 | -207,047 | 0.13% | 38,846,081 |
| 2018-11-23 | 2018-11-21 | 3.751 | 10,250,739 | -45,174 | 0.14% | 38,448,759 |
| 2018-11-22 | 2018-11-20 | 3.783 | 10,295,913 | -1,765,552 | 0.14% | 38,946,398 |
| 2018-11-21 | 2018-11-19 | 3.878 | 12,061,465 | -1,953,777 | 0.16% | 46,778,400 |
| 2018-11-20 | 2018-11-16 | 3.878 | 14,015,242 | +1,558,504 | 0.18% | 54,355,802 |
| 2018-11-19 | 2018-11-15 | 3.687 | 12,456,738 | +286,103 | 0.16% | 45,928,921 |
| 2018-11-16 | 2018-11-14 | 3.602 | 12,170,635 | -4,466,582 | 0.16% | 43,839,478 |
| 2018-11-15 | 2018-11-13 | 3.772 | 16,637,217 | +2,842,199 | 0.22% | 62,756,899 |
| 2018-11-14 | 2018-11-12 | 3.549 | 13,795,018 | -45,174 | 0.18% | 48,957,719 |
| 2018-11-13 | 2018-11-09 | 3.645 | 13,840,192 | -711,491 | 0.18% | 50,441,579 |
| 2018-11-12 | 2018-11-08 | 3.613 | 14,551,683 | -203,283 | 0.19% | 52,570,800 |
| 2018-11-09 | 2018-11-07 | 3.655 | 14,754,966 | +1,464,391 | 0.19% | 53,932,319 |
| 2018-11-08 | 2018-11-06 | 3.666 | 13,290,575 | -425,389 | 0.18% | 48,720,900 |
| 2018-11-07 | 2018-11-05 | 3.623 | 13,715,964 | -880,893 | 0.18% | 49,697,341 |
| 2018-11-06 | 2018-11-02 | 3.761 | 14,596,857 | +4,984,201 | 0.19% | 54,905,399 |
| 2018-11-05 | 2018-11-01 | 3.209 | 9,612,656 | +1,814,490 | 0.13% | 30,846,279 |
| 2018-11-02 | 2018-10-31 | 3.124 | 7,798,166 | -542,089 | 0.10% | 24,360,839 |
| 2018-11-01 | 2018-10-30 | 3.028 | 8,340,255 | -620,254 | 0.11% | 25,256,701 |
| 2018-10-31 | 2018-10-29 | 3.007 | 8,960,509 | -1,972,599 | 0.12% | 26,944,589 |
| 2018-10-30 | 2018-10-26 | 3.209 | 10,933,108 | -245,581 | 0.14% | 35,083,509 |
| 2018-10-29 | 2018-10-25 | 3.326 | 11,178,689 | +165,638 | 0.15% | 37,178,139 |
| 2018-10-26 | 2018-10-24 | 3.315 | 11,013,051 | -248,457 | 0.15% | 36,510,240 |
| 2018-10-25 | 2018-10-23 | 3.294 | 11,261,508 | +240,928 | 0.15% | 37,094,599 |
| 2018-10-24 | 2018-10-22 | 3.570 | 11,020,580 | -592,909 | 0.15% | 39,345,600 |
| 2018-10-23 | 2018-10-19 | 3.506 | 11,613,489 | +607,967 | 0.15% | 40,721,999 |
| 2018-10-22 | 2018-10-18 | 3.315 | 11,005,522 | -1,035,238 | 0.15% | 36,485,280 |
| 2018-10-19 | 2018-10-16 | 3.358 | 12,040,760 | +1,020,180 | 0.16% | 40,429,039 |
| 2018-10-18 | 2018-10-15 | 3.453 | 11,020,580 | +1,799,432 | 0.15% | 38,057,500 |
| 2018-10-16 | 2018-10-12 | 3.496 | 9,221,148 | +79,054 | 0.12% | 32,235,420 |
| 2018-10-15 | 2018-10-11 | 3.273 | 9,142,094 | -7,446,185 | 0.12% | 29,919,122 |
| 2018-10-12 | 2018-10-10 | 3.591 | 16,588,279 | -291,749 | 0.22% | 59,575,881 |
| 2018-10-11 | 2018-10-09 | 3.506 | 16,880,028 | -2,399,870 | 0.22% | 59,188,801 |
| 2018-10-10 | 2018-10-08 | 3.560 | 19,279,898 | +3,100,068 | 0.25% | 68,628,101 |
| 2018-10-09 | 2018-10-05 | 3.857 | 16,179,830 | -4,965,379 | 0.21% | 62,406,959 |
| 2018-10-08 | 2018-10-04 | 4.197 | 21,145,209 | +549,618 | 0.28% | 88,748,601 |
| 2018-10-05 | 2018-10-03 | 4.240 | 20,595,591 | -1,066,298 | 0.27% | 87,317,159 |
| 2018-10-04 | 2018-10-02 | 4.197 | 21,661,889 | -38,348 | 0.29% | 90,917,160 |
| 2018-10-03 | 2018-09-28 | 4.303 | 21,700,237 | -602,320 | 0.29% | 93,383,886 |
| 2018-10-02 | 2018-09-27 | 4.080 | 22,302,557 | -2,118 | 0.29% | 90,999,357 |
| 2018-09-28 | 2018-09-26 | 4.070 | 22,304,675 | +10,495 | 0.29% | 90,770,999 |
| 2018-09-27 | 2018-09-24 | 4.144 | 22,294,180 | -700,815 | 0.29% | 92,386,508 |
| 2018-09-26 | 2018-09-21 | 4.293 | 22,994,995 | -1,651,201 | 0.30% | 98,711,358 |
| 2018-09-24 | 2018-09-20 | 4.101 | 24,646,196 | -2,849,728 | 0.33% | 101,085,681 |
| 2018-09-21 | 2018-09-19 | 3.815 | 27,495,924 | +4,300,744 | 0.36% | 104,885,441 |
| 2018-09-20 | 2018-09-18 | 3.751 | 23,195,180 | -3,274,491 | 0.31% | 87,001,130 |
| 2018-09-19 | 2018-09-17 | 4.016 | 26,469,671 | +176,736 | 0.35% | 106,314,569 |
| 2018-09-18 | 2018-09-14 | 4.006 | 26,292,935 | +1,810,724 | 0.35% | 105,325,337 |
| 2018-09-17 | 2018-09-13 | 4.091 | 24,482,211 | +4,144,717 | 0.32% | 100,152,964 |
| 2018-09-14 | 2018-09-12 | 3.676 | 20,337,494 | -98,801 | 0.27% | 74,769,758 |
| 2018-09-13 | 2018-09-11 | 3.666 | 20,436,295 | -146,817 | 0.27% | 74,915,848 |
| 2018-09-12 | 2018-09-10 | 3.783 | 20,583,112 | -7,523 | 0.27% | 77,859,834 |
| 2018-09-11 | 2018-09-07 | 4.027 | 20,590,635 | +257,862 | 0.27% | 82,920,400 |
| 2018-09-10 | 2018-09-06 | 4.038 | 20,332,773 | -79,163 | 0.27% | 82,098,014 |
| 2018-09-07 | 2018-09-05 | 4.144 | 20,411,936 | +735,917 | 0.27% | 84,586,537 |
| 2018-09-06 | 2018-09-04 | 4.271 | 19,676,019 | -86,584 | 0.26% | 84,045,744 |
| 2018-09-05 | 2018-09-03 | 4.112 | 19,762,603 | +374,954 | 0.26% | 81,265,751 |
| 2018-09-04 | 2018-08-31 | 4.176 | 19,387,649 | -474,237 | 0.26% | 80,959,933 |
| 2018-09-03 | 2018-08-30 | 4.325 | 19,861,886 | +349,960 | 0.26% | 85,894,891 |
| 2018-08-31 | 2018-08-29 | 4.473 | 19,511,926 | -58,458 | 0.26% | 87,284,007 |
| 2018-08-30 | 2018-08-28 | 4.463 | 19,570,384 | +1,023,254 | 0.26% | 87,337,565 |
| 2018-08-29 | 2018-08-27 | 4.399 | 18,547,130 | +5,959,193 | 0.24% | 81,588,603 |
| 2018-08-28 | 2018-08-24 | 3.985 | 12,587,937 | -752,063 | 0.17% | 50,157,776 |
| 2018-08-27 | 2018-08-23 | 4.038 | 13,340,000 | +163,775 | 0.18% | 53,863,165 |
| 2018-08-24 | 2018-08-22 | 4.240 | 13,176,225 | +1,391,451 | 0.17% | 55,861,982 |
| 2018-08-23 | 2018-08-21 | 4.335 | 11,784,774 | +11,293 | 0.16% | 51,089,760 |
| 2018-08-22 | 2018-08-20 | 3.931 | 11,773,481 | -952,427 | 0.16% | 46,287,002 |
| 2018-08-21 | 2018-08-17 | 3.995 | 12,725,908 | -342,571 | 0.17% | 50,842,754 |
| 2018-08-20 | 2018-08-16 | 3.985 | 13,068,479 | +1,305,109 | 0.17% | 52,072,539 |
| 2018-08-17 | 2018-08-15 | 3.942 | 11,763,370 | +61,014 | 0.16% | 46,372,243 |
| 2018-08-16 | 2018-08-14 | 4.378 | 11,702,356 | -37,646 | 0.15% | 51,229,836 |
| 2018-08-15 | 2018-08-13 | 4.325 | 11,740,002 | +33,881 | 0.15% | 50,770,918 |
| 2018-08-14 | 2018-08-10 | 4.569 | 11,706,121 | -190,570 | 0.15% | 53,485,235 |
| 2018-08-13 | 2018-08-09 | 4.782 | 11,896,691 | +180,696 | 0.16% | 56,884,132 |
| 2018-08-09 | 2018-08-07 | 4.697 | 11,715,995 | -1,572,142 | 0.15% | 55,024,219 |
| 2018-08-08 | 2018-08-06 | 4.399 | 13,288,137 | +1,432,936 | 0.18% | 58,454,356 |
| 2018-08-07 | 2018-08-03 | 4.495 | 11,855,201 | +133,634 | 0.16% | 53,284,602 |
| 2018-08-06 | 2018-08-02 | 4.760 | 11,721,567 | -68,922 | 0.15% | 55,797,678 |
| 2018-08-03 | 2018-08-01 | 5.068 | 11,790,489 | -60,232 | 0.16% | 59,758,906 |
| 2018-08-02 | 2018-07-31 | 5.090 | 11,850,721 | +82,819 | 0.16% | 60,316,027 |
| 2018-08-01 | 2018-07-30 | 5.196 | 11,767,902 | -1,234,079 | 0.16% | 61,144,915 |
| 2018-07-31 | 2018-07-27 | 5.175 | 13,001,981 | +1,133,848 | 0.17% | 67,280,766 |
| 2018-07-30 | 2018-07-26 | 5.122 | 11,868,133 | -4,055 | 0.16% | 60,782,965 |
| 2018-07-27 | 2018-07-25 | 5.068 | 11,872,188 | -803,597 | 0.16% | 60,172,989 |
| 2018-07-26 | 2018-07-24 | 5.313 | 12,675,785 | -499,973 | 0.17% | 67,343,752 |
| 2018-07-25 | 2018-07-23 | 4.930 | 13,175,758 | +1,444,862 | 0.17% | 64,960,002 |
| 2018-07-24 | 2018-07-20 | 4.792 | 11,730,896 | -244,699 | 0.15% | 56,216,029 |
| 2018-07-23 | 2018-07-19 | 4.707 | 11,975,595 | -205,049 | 0.16% | 56,370,679 |
| 2018-07-20 | 2018-07-18 | 5.100 | 12,180,644 | -1,093,705 | 0.16% | 62,124,646 |
| 2018-07-19 | 2018-07-17 | 5.462 | 13,274,349 | -13,564 | 0.18% | 72,498,462 |
| 2018-07-18 | 2018-07-16 | 5.632 | 13,287,913 | -42,182 | 0.18% | 74,831,609 |
| 2018-07-17 | 2018-07-13 | 5.610 | 13,330,095 | -144,505 | 0.18% | 74,785,880 |
| 2018-07-16 | 2018-07-12 | 5.504 | 13,474,600 | -792,863 | 0.18% | 74,164,843 |
| 2018-07-13 | 2018-07-11 | 5.345 | 14,267,463 | +37,645 | 0.19% | 76,254,799 |
| 2018-07-12 | 2018-07-10 | 5.610 | 14,229,818 | +786,781 | 0.19% | 79,833,599 |
| 2018-07-11 | 2018-07-09 | 5.642 | 13,443,037 | +60,232 | 0.18% | 75,848,039 |
| 2018-07-10 | 2018-07-06 | 5.196 | 13,382,805 | -90,232 | 0.18% | 69,535,799 |
| 2018-07-09 | 2018-07-05 | 5.132 | 13,473,037 | -4,260,707 | 0.18% | 69,145,683 |
| 2018-07-06 | 2018-07-04 | 5.217 | 17,733,744 | +2,536,509 | 0.23% | 92,519,732 |
| 2018-07-05 | 2018-07-03 | 5.632 | 15,197,235 | -8,560,598 | 0.20% | 85,584,061 |
| 2018-07-04 | 2018-06-29 | 5.833 | 23,757,833 | -6,898,390 | 0.31% | 138,589,909 |
| 2018-07-03 | 2018-06-28 | 5.408 | 30,656,223 | -2,100,593 | 0.40% | 165,801,658 |
| 2018-06-29 | 2018-06-27 | 5.472 | 32,756,816 | -714,236 | 0.43% | 179,250,902 |
| 2018-06-28 | 2018-06-26 | 5.695 | 33,471,052 | -746,880 | 0.44% | 190,627,957 |
| 2018-06-27 | 2018-06-25 | 5.844 | 34,217,932 | +785,388 | 0.45% | 199,971,861 |
| 2018-06-26 | 2018-06-22 | 6.184 | 33,432,544 | -52,703 | 0.44% | 206,749,682 |
| 2018-06-25 | 2018-06-21 | 6.195 | 33,485,247 | +1,321,341 | 0.44% | 207,431,402 |
| 2018-06-22 | 2018-06-20 | 6.184 | 32,163,906 | -740,514 | 0.42% | 198,904,317 |
| 2018-06-21 | 2018-06-19 | 6.407 | 32,904,420 | -317,312 | 0.43% | 210,825,914 |
| 2018-06-20 | 2018-06-15 | 6.577 | 33,221,732 | +63,997 | 0.44% | 218,507,003 |
| 2018-06-19 | 2018-06-14 | 6.662 | 33,157,735 | -261,618 | 0.44% | 220,904,640 |
| 2018-06-15 | 2018-06-13 | 6.652 | 33,419,353 | +56,081 | 0.44% | 222,292,500 |
| 2018-06-14 | 2018-06-12 | 6.832 | 33,363,272 | -356,324 | 0.44% | 227,946,039 |
| 2018-06-13 | 2018-06-11 | 6.843 | 33,719,596 | +158,109 | 0.45% | 230,738,821 |
| 2018-06-12 | 2018-06-08 | 6.853 | 33,561,487 | -1,629,559 | 0.44% | 230,013,512 |
| 2018-06-11 | 2018-06-07 | 6.853 | 35,191,046 | +3,913,125 | 0.46% | 241,181,688 |
| 2018-06-08 | 2018-06-06 | 6.800 | 31,277,921 | -221,020 | 0.41% | 212,701,373 |
| 2018-06-07 | 2018-06-05 | 6.790 | 31,498,941 | -106,799 | 0.42% | 213,869,696 |
| 2018-06-06 | 2018-06-04 | 6.662 | 31,605,740 | +2,638,715 | 0.42% | 210,564,883 |
| 2018-06-05 | 2018-06-01 | 6.184 | 28,967,025 | +1,531,333 | 0.38% | 179,134,534 |
| 2018-06-04 | 2018-05-31 | 6.057 | 27,435,692 | +1,378,212 | 0.36% | 166,166,401 |
| 2018-06-01 | 2018-05-30 | 6.216 | 26,057,480 | +123,825 | 0.34% | 161,972,289 |
| 2018-05-31 | 2018-05-29 | 6.439 | 25,933,655 | -2,995,067 | 0.34% | 166,989,357 |
| 2018-05-30 | 2018-05-28 | 6.630 | 28,928,722 | -1,533,630 | 0.38% | 191,807,806 |
| 2018-05-29 | 2018-05-25 | 6.567 | 30,462,352 | +60,233 | 0.40% | 200,034,243 |
| 2018-05-28 | 2018-05-24 | 6.269 | 30,402,119 | +233,399 | 0.40% | 190,593,597 |
| 2018-05-25 | 2018-05-23 | 6.407 | 30,168,720 | -9,459,253 | 0.40% | 193,297,678 |
| 2018-05-24 | 2018-05-21 | 6.609 | 39,627,973 | +9,530,778 | 0.52% | 261,905,539 |
| 2018-05-23 | 2018-05-18 | 6.620 | 30,097,195 | -22,587 | 0.40% | 199,235,401 |
| 2018-05-21 | 2018-05-17 | 6.428 | 30,119,782 | -574,352 | 0.40% | 193,624,201 |
| 2018-05-18 | 2018-05-16 | 6.205 | 30,694,134 | -2,315,169 | 0.41% | 190,467,408 |
| 2018-05-17 | 2018-05-15 | 6.673 | 33,009,303 | +2,330,227 | 0.44% | 220,266,493 |
| 2018-05-16 | 2018-05-14 | 6.556 | 30,679,076 | +52,864 | 0.41% | 201,131,401 |
| 2018-05-15 | 2018-05-11 | 6.556 | 30,626,212 | +415,899 | 0.40% | 200,784,826 |
| 2018-05-14 | 2018-05-10 | 6.503 | 30,210,313 | -440,177 | 0.40% | 196,453,191 |
| 2018-05-11 | 2018-05-09 | 6.375 | 30,650,490 | -1,803,283 | 0.40% | 195,407,448 |
| 2018-05-10 | 2018-05-08 | 6.450 | 32,453,773 | -18,871 | 0.43% | 209,317,879 |
| 2018-05-09 | 2018-05-07 | 6.482 | 32,472,644 | -10,088 | 0.43% | 210,474,713 |
| 2018-05-08 | 2018-05-04 | 6.280 | 32,482,732 | -1,291,594 | 0.43% | 203,982,293 |
| 2018-05-07 | 2018-05-03 | 6.248 | 33,774,326 | -2,507,941 | 0.45% | 211,016,520 |
| 2018-05-04 | 2018-05-02 | 6.227 | 36,282,267 | -1,099,239 | 0.48% | 225,914,690 |
| 2018-05-03 | 2018-04-30 | 6.280 | 37,381,506 | +1,588,619 | 0.49% | 234,745,197 |
| 2018-05-02 | 2018-04-27 | 6.205 | 35,792,887 | +100,493 | 0.47% | 222,106,883 |
| 2018-04-30 | 2018-04-26 | 6.088 | 35,692,394 | -992,680 | 0.47% | 217,311,516 |
| 2018-04-27 | 2018-04-25 | 6.237 | 36,685,074 | -312,453 | 0.49% | 228,812,603 |
| 2018-04-26 | 2018-04-24 | 6.152 | 36,997,527 | +331,276 | 0.49% | 227,616,478 |
| 2018-04-25 | 2018-04-23 | 6.003 | 36,666,251 | +37,645 | 0.48% | 220,124,000 |
| 2018-04-24 | 2018-04-20 | 5.812 | 36,628,606 | -30,116 | 0.48% | 212,892,400 |
| 2018-04-23 | 2018-04-19 | 5.993 | 36,658,722 | +583,498 | 0.48% | 219,689,280 |
| 2018-04-20 | 2018-04-18 | 5.302 | 36,075,224 | -7,122,438 | 0.48% | 191,276,679 |
| 2018-04-19 | 2018-04-17 | 5.462 | 43,197,662 | -12,272,277 | 0.57% | 235,925,998 |
| 2018-04-18 | 2018-04-16 | 5.398 | 55,469,939 | +12,200,751 | 0.73% | 299,415,198 |
| 2018-04-16 | 2018-04-12 | 5.578 | 43,269,188 | -210,812 | 0.57% | 241,374,001 |
| 2018-04-13 | 2018-04-11 | 5.621 | 43,480,000 | -1,129,351 | 0.57% | 244,398,000 |
| 2018-04-12 | 2018-04-10 | 5.504 | 44,609,351 | +2,285,053 | 0.59% | 245,532,002 |
| 2018-04-11 | 2018-04-09 | 5.387 | 42,324,298 | -184,460 | 0.56% | 228,008,041 |
| 2018-04-10 | 2018-04-06 | 5.430 | 42,508,758 | -5,819,921 | 0.56% | 230,808,478 |
| 2018-04-09 | 2018-04-04 | 5.238 | 48,328,679 | +7,818,871 | 0.64% | 253,165,361 |
| 2018-04-06 | 2018-04-03 | 5.302 | 40,509,808 | -224,929 | 0.54% | 214,789,561 |
| 2018-04-04 | 2018-03-29 | 5.090 | 40,734,737 | +1,376,867 | 0.54% | 207,325,571 |
| 2018-04-03 | 2018-03-28 | 5.132 | 39,357,870 | -5,063,256 | 0.52% | 201,990,599 |
| 2018-03-29 | 2018-03-27 | 5.270 | 44,421,126 | -1,507,683 | 0.59% | 234,112,002 |
| 2018-03-28 | 2018-03-26 | 4.983 | 45,928,809 | -1,582,973 | 0.61% | 228,881,382 |
| 2018-03-27 | 2018-03-23 | 4.941 | 47,511,782 | -6,587,879 | 0.63% | 234,750,601 |
| 2018-03-26 | 2018-03-22 | 5.281 | 54,099,661 | -231,516 | 0.72% | 285,695,482 |
| 2018-03-23 | 2018-03-21 | 5.164 | 54,331,177 | +928,713 | 0.72% | 280,567,797 |
| 2018-03-22 | 2018-03-20 | 5.143 | 53,402,464 | +2,891,137 | 0.71% | 274,637,032 |
| 2018-03-21 | 2018-03-19 | 5.440 | 50,511,327 | +2,096,828 | 0.67% | 274,796,489 |
| 2018-03-20 | 2018-03-16 | 5.504 | 48,414,499 | +982,878 | 0.64% | 266,475,719 |
| 2018-03-19 | 2018-03-15 | 5.706 | 47,431,621 | +1,507,352 | 0.63% | 270,641,688 |
| 2018-03-16 | 2018-03-14 | 5.844 | 45,924,269 | +378,664 | 0.61% | 268,384,470 |
| 2018-03-15 | 2018-03-13 | 5.929 | 45,545,605 | -831,657 | 0.60% | 270,043,118 |
| 2018-03-14 | 2018-03-12 | 5.897 | 46,377,262 | +4,297,657 | 0.61% | 273,495,716 |
| 2018-03-13 | 2018-03-09 | 5.632 | 42,079,605 | -873,365 | 0.56% | 236,973,599 |
| 2018-03-12 | 2018-03-08 | 5.674 | 42,952,970 | +3,932,041 | 0.57% | 243,717,602 |
| 2018-03-09 | 2018-03-07 | 5.547 | 39,020,929 | -1,517,727 | 0.52% | 216,431,539 |
| 2018-03-08 | 2018-03-06 | 5.918 | 40,538,656 | -941,973 | 0.54% | 239,925,817 |
| 2018-03-07 | 2018-03-05 | 5.472 | 41,480,629 | -1,976,784 | 0.55% | 226,989,100 |
| 2018-03-05 | 2018-03-01 | 5.791 | 43,457,413 | -2,334,675 | 0.58% | 251,659,200 |
| 2018-03-02 | 2018-02-28 | 5.833 | 45,792,088 | -3,735,724 | 0.61% | 267,125,428 |
| 2018-03-01 | 2018-02-27 | 6.003 | 49,527,812 | +573,858 | 0.66% | 297,337,736 |
| 2018-02-28 | 2018-02-26 | 6.439 | 48,953,954 | +5,736,334 | 0.65% | 315,219,329 |
| 2018-02-27 | 2018-02-23 | 6.312 | 43,217,620 | +1,479,956 | 0.58% | 272,771,965 |
| 2018-02-26 | 2018-02-22 | 6.163 | 41,737,664 | +5,201,676 | 0.56% | 257,222,273 |
| 2018-02-23 | 2018-02-21 | 6.057 | 36,535,988 | -438,952 | 0.49% | 221,283,052 |
| 2018-02-22 | 2018-02-20 | 6.057 | 36,974,940 | +7,193,963 | 0.49% | 223,941,598 |
| 2018-02-21 | 2018-02-15 | 5.887 | 29,780,977 | +7,924,277 | 0.40% | 175,307,762 |
| 2018-02-20 | 2018-02-13 | 5.632 | 21,856,700 | +3,854,851 | 0.29% | 123,087,202 |
| 2018-02-14 | 2018-02-12 | 5.472 | 18,001,849 | +6,493,766 | 0.24% | 98,509,198 |
| 2018-02-13 | 2018-02-09 | 5.047 | 11,508,083 | +2,418,693 | 0.15% | 58,082,999 |
| 2018-02-12 | 2018-02-08 | 5.153 | 9,089,390 | -9,565,600 | 0.12% | 46,841,298 |
| 2018-02-09 | 2018-02-07 | 5.610 | 18,654,990 | -685,140 | 0.25% | 104,660,157 |
| 2018-02-08 | 2018-02-06 | 5.865 | 19,340,130 | -3,903,789 | 0.26% | 113,436,001 |
| 2018-02-07 | 2018-02-05 | 6.630 | 23,243,919 | -5,929,644 | 0.31% | 154,115,523 |
| 2018-02-06 | 2018-02-02 | 6.567 | 29,173,563 | +227,530 | 0.39% | 191,571,274 |
| 2018-02-05 | 2018-02-01 | 6.003 | 28,946,033 | -2,323,804 | 0.39% | 173,776,058 |
| 2018-02-02 | 2018-01-31 | 6.110 | 31,269,837 | -2,507,327 | 0.42% | 191,049,499 |
| 2018-02-01 | 2018-01-30 | 5.823 | 33,777,164 | -764,026 | 0.45% | 196,678,180 |
| 2018-01-31 | 2018-01-29 | 5.844 | 34,541,190 | -560,910 | 0.46% | 201,861,002 |
| 2018-01-30 | 2018-01-26 | 5.632 | 35,102,100 | -2,386,695 | 0.47% | 197,679,398 |
| 2018-01-29 | 2018-01-25 | 5.525 | 37,488,795 | +154,345 | 0.50% | 207,136,801 |
| 2018-01-26 | 2018-01-24 | 4.952 | 37,334,450 | -18,823 | 0.50% | 184,862,199 |
| 2018-01-25 | 2018-01-23 | 5.026 | 37,353,273 | -178,007 | 0.50% | 187,733,701 |
| 2018-01-24 | 2018-01-22 | 5.079 | 37,531,280 | -213,424 | 0.50% | 190,622,303 |
| 2018-01-23 | 2018-01-19 | 4.994 | 37,744,704 | +4,794 | 0.50% | 188,497,816 |
| 2018-01-22 | 2018-01-18 | 4.867 | 37,739,910 | -45,174 | 0.50% | 183,661,775 |
| 2018-01-19 | 2018-01-17 | 4.803 | 37,785,084 | -19,929 | 0.50% | 181,472,686 |
| 2018-01-18 | 2018-01-16 | 4.973 | 37,805,013 | -38,763 | 0.50% | 187,995,600 |
| 2018-01-17 | 2018-01-15 | 4.877 | 37,843,776 | +464,009 | 0.50% | 184,569,353 |
| 2018-01-16 | 2018-01-12 | 4.909 | 37,379,767 | +34,023 | 0.50% | 183,497,861 |
| 2018-01-15 | 2018-01-11 | 4.782 | 37,345,744 | -5,281,583 | 0.50% | 178,569,001 |
| 2018-01-12 | 2018-01-10 | 4.888 | 42,627,327 | -416,174 | 0.57% | 208,352,335 |
| 2018-01-11 | 2018-01-09 | 4.707 | 43,043,501 | -1,639,225 | 0.57% | 202,611,343 |
| 2018-01-10 | 2018-01-08 | 4.771 | 44,682,726 | +75,258 | 0.60% | 213,176,065 |
| 2018-01-09 | 2018-01-05 | 4.495 | 44,607,468 | -234,836 | 0.60% | 200,493,538 |
| 2018-01-08 | 2018-01-04 | 4.293 | 44,842,304 | -909,573 | 0.60% | 192,496,006 |
| 2018-01-05 | 2018-01-03 | 4.218 | 45,751,877 | +1,054,061 | 0.61% | 192,997,580 |
| 2018-01-04 | 2018-01-02 | 4.271 | 44,697,816 | +143,051 | 0.60% | 190,925,878 |
| 2018-01-02 | 2017-12-28 | 4.123 | 44,554,765 | -26,352 | 0.59% | 183,686,958 |
| 2017-12-29 | 2017-12-27 | 4.006 | 44,581,117 | -26,351 | 0.60% | 178,584,900 |
| 2017-12-28 | 2017-12-22 | 3.931 | 44,607,468 | +52,703 | 0.60% | 175,372,598 |
| 2017-12-27 | 2017-12-21 | 3.846 | 44,554,765 | -154,348 | 0.59% | 171,378,039 |
| 2017-12-22 | 2017-12-20 | 3.613 | 44,709,113 | +154,345 | 0.60% | 161,520,411 |
| 2017-12-21 | 2017-12-19 | 3.591 | 44,554,768 | -572,202 | 0.59% | 160,015,969 |
| 2017-12-20 | 2017-12-18 | 3.560 | 45,126,970 | +571,008 | 0.60% | 160,632,501 |
| 2017-12-19 | 2017-12-15 | 3.613 | 44,555,962 | -89,151 | 0.59% | 160,967,123 |
| 2017-12-18 | 2017-12-14 | 3.602 | 44,645,113 | +90,348 | 0.60% | 160,814,818 |
| 2017-12-14 | 2017-12-12 | 3.591 | 44,554,765 | -2,244,861 | 0.59% | 160,015,959 |
| 2017-12-13 | 2017-12-11 | 3.613 | 46,799,626 | +15,053 | 0.62% | 169,072,798 |
| 2017-12-12 | 2017-12-08 | 3.570 | 46,784,573 | +30,114 | 0.62% | 167,029,964 |
| 2017-12-11 | 2017-12-07 | 3.326 | 46,754,459 | -250,996 | 0.62% | 155,496,212 |
| 2017-12-08 | 2017-12-06 | 3.464 | 47,005,455 | -2,207,226 | 0.63% | 162,823,956 |
| 2017-12-07 | 2017-12-05 | 3.815 | 49,212,681 | -63,813 | 0.66% | 187,725,778 |
| 2017-12-06 | 2017-12-04 | 3.815 | 49,276,494 | +174,212 | 0.66% | 187,969,198 |
| 2017-12-05 | 2017-12-01 | 3.751 | 49,102,282 | -206,648 | 0.66% | 184,174,213 |
| 2017-12-04 | 2017-11-30 | 3.793 | 49,308,930 | +191,588 | 0.66% | 187,045,057 |
| 2017-12-01 | 2017-11-29 | 3.868 | 49,117,342 | -33,881 | 0.66% | 189,971,600 |
| 2017-11-30 | 2017-11-28 | 3.772 | 49,151,223 | +75,291 | 0.66% | 185,402,302 |
| 2017-11-28 | 2017-11-24 | 3.761 | 49,075,932 | -1,042,768 | 0.66% | 184,596,838 |
| 2017-11-27 | 2017-11-23 | 3.804 | 50,118,700 | +1,182,054 | 0.67% | 190,649,322 |
| 2017-11-24 | 2017-11-22 | 3.751 | 48,936,646 | -3,820,970 | 0.65% | 183,552,940 |
| 2017-11-23 | 2017-11-21 | 3.602 | 52,757,616 | +3,531,103 | 0.70% | 190,036,621 |
| 2017-11-22 | 2017-11-20 | 3.783 | 49,226,513 | +459,270 | 0.66% | 186,209,362 |
| 2017-11-21 | 2017-11-17 | 3.804 | 48,767,243 | -1,110,528 | 0.65% | 185,508,439 |
| 2017-11-20 | 2017-11-16 | 3.730 | 49,877,771 | +1,942,483 | 0.67% | 186,022,978 |
| 2017-11-17 | 2017-11-15 | 3.804 | 47,935,288 | +798,074 | 0.64% | 182,343,719 |
| 2017-11-16 | 2017-11-14 | 4.016 | 47,137,214 | +1,257,344 | 0.63% | 189,325,081 |
| 2017-11-15 | 2017-11-13 | 4.080 | 45,879,870 | -643,730 | 0.61% | 187,199,999 |
| 2017-11-14 | 2017-11-10 | 4.080 | 46,523,600 | +406,566 | 0.62% | 189,826,560 |
| 2017-11-13 | 2017-11-09 | 3.995 | 46,117,034 | +1,306,009 | 0.62% | 184,247,521 |
| 2017-11-10 | 2017-11-08 | 3.953 | 44,811,025 | +3,403,383 | 0.60% | 177,125,161 |
| 2017-11-09 | 2017-11-07 | 3.889 | 41,407,642 | -1,362,749 | 0.55% | 161,032,682 |
| 2017-11-08 | 2017-11-06 | 3.846 | 42,770,391 | +3,470,871 | 0.57% | 164,514,519 |
| 2017-11-07 | 2017-11-03 | 3.857 | 39,299,520 | -125,352 | 0.52% | 151,581,539 |
| 2017-11-06 | 2017-11-02 | 3.900 | 39,424,872 | -1,165,210 | 0.53% | 153,740,680 |
| 2017-11-03 | 2017-11-01 | 3.878 | 40,590,082 | +1,286,857 | 0.54% | 157,421,930 |
| 2017-11-02 | 2017-10-31 | 3.751 | 39,303,225 | +248,458 | 0.52% | 147,419,636 |
| 2017-11-01 | 2017-10-30 | 3.868 | 39,054,767 | -3,825 | 0.52% | 151,052,485 |
| 2017-10-31 | 2017-10-27 | 3.921 | 39,058,592 | -186,902 | 0.52% | 153,142,379 |
| 2017-10-30 | 2017-10-26 | 4.038 | 39,245,494 | -3,781,265 | 0.52% | 158,462,257 |
| 2017-10-27 | 2017-10-25 | 3.963 | 43,026,759 | -385,930 | 0.57% | 170,529,652 |
| 2017-10-26 | 2017-10-24 | 3.995 | 43,412,689 | -15 | 0.58% | 173,443,078 |
| 2017-10-25 | 2017-10-23 | 3.931 | 43,412,704 | -1,687,914 | 0.58% | 170,675,428 |
| 2017-10-24 | 2017-10-20 | 3.910 | 45,100,618 | +3,677,918 | 0.60% | 176,352,959 |
| 2017-10-23 | 2017-10-19 | 3.772 | 41,422,700 | +1,140,645 | 0.55% | 156,249,702 |
| 2017-10-20 | 2017-10-18 | 3.931 | 40,282,055 | +1,377,807 | 0.54% | 158,367,398 |
| 2017-10-19 | 2017-10-17 | 3.985 | 38,904,248 | -406,566 | 0.52% | 155,017,502 |
| 2017-10-18 | 2017-10-16 | 3.995 | 39,310,814 | +3,132,066 | 0.52% | 157,055,201 |
| 2017-10-17 | 2017-10-13 | 3.751 | 36,178,748 | +2,047,889 | 0.48% | 135,700,260 |
| 2017-10-16 | 2017-10-12 | 3.740 | 34,130,859 | -56,467 | 0.46% | 127,656,320 |
| 2017-10-13 | 2017-10-11 | 3.793 | 34,187,326 | -1,321,341 | 0.46% | 129,683,818 |
| 2017-10-12 | 2017-10-10 | 3.868 | 35,508,667 | +1,325,105 | 0.47% | 137,337,201 |
| 2017-10-11 | 2017-10-09 | 3.974 | 34,183,562 | +94,113 | 0.46% | 135,844,280 |
| 2017-10-10 | 2017-10-06 | 4.048 | 34,089,449 | -5,510,121 | 0.46% | 138,005,819 |
| 2017-10-09 | 2017-10-04 | 3.889 | 39,599,570 | +5,227,783 | 0.53% | 154,001,161 |
| 2017-10-06 | 2017-10-03 | 3.772 | 34,371,787 | +7,529 | 0.46% | 129,653,100 |
| 2017-10-04 | 2017-09-29 | 3.698 | 34,364,258 | +22,587 | 0.46% | 127,068,720 |
| 2017-10-03 | 2017-09-28 | 3.581 | 34,341,671 | +158,109 | 0.46% | 122,971,300 |
| 2017-09-29 | 2017-09-27 | 3.634 | 34,183,562 | -163,964 | 0.46% | 124,221,240 |
| 2017-09-28 | 2017-09-26 | 3.591 | 34,347,526 | -5,761,362 | 0.46% | 123,357,228 |
| 2017-09-27 | 2017-09-25 | 3.528 | 40,108,888 | -421,625 | 0.54% | 141,491,759 |
| 2017-09-26 | 2017-09-22 | 3.783 | 40,530,513 | -1,927,425 | 0.54% | 153,314,962 |
| 2017-09-25 | 2017-09-21 | 3.846 | 42,457,938 | +3,416,918 | 0.57% | 163,312,681 |
| 2017-09-22 | 2017-09-20 | 4.123 | 39,041,020 | -881,888 | 0.52% | 160,955,315 |
| 2017-09-21 | 2017-09-19 | 3.900 | 39,922,908 | +71,526 | 0.53% | 155,682,814 |
| 2017-09-20 | 2017-09-18 | 3.963 | 39,851,382 | +4,438,512 | 0.53% | 157,944,555 |
| 2017-09-19 | 2017-09-15 | 3.857 | 35,412,870 | +636,821 | 0.47% | 136,590,404 |
| 2017-09-18 | 2017-09-14 | 3.931 | 34,776,049 | -2,382,702 | 0.46% | 136,720,741 |
| 2017-09-15 | 2017-09-13 | 4.027 | 37,158,751 | -2,527,727 | 0.50% | 149,641,743 |
| 2017-09-14 | 2017-09-12 | 4.144 | 39,686,478 | -3,249,543 | 0.53% | 164,459,743 |
| 2017-09-13 | 2017-09-11 | 4.048 | 42,936,021 | +1,953,777 | 0.57% | 173,819,786 |
| 2017-09-12 | 2017-09-08 | 4.016 | 40,982,244 | +8,135,080 | 0.55% | 164,603,845 |
| 2017-09-11 | 2017-09-07 | 4.112 | 32,847,164 | +263,516 | 0.44% | 135,070,741 |
| 2017-09-08 | 2017-09-06 | 4.240 | 32,583,648 | -134,552 | 0.44% | 138,141,778 |
| 2017-09-07 | 2017-09-05 | 4.240 | 32,718,200 | -8,873,686 | 0.44% | 138,712,225 |
| 2017-09-06 | 2017-09-04 | 4.250 | 41,591,886 | +8,763,761 | 0.56% | 176,775,081 |
| 2017-09-05 | 2017-09-01 | 4.091 | 32,828,125 | +180,696 | 0.44% | 134,294,816 |
| 2017-09-04 | 2017-08-31 | 4.059 | 32,647,429 | -339,021 | 0.44% | 132,514,923 |
| 2017-09-01 | 2017-08-30 | 4.101 | 32,986,450 | +402,802 | 0.44% | 135,292,999 |
| 2017-08-31 | 2017-08-29 | 3.931 | 32,583,648 | -173,168 | 0.44% | 128,101,398 |
| 2017-08-30 | 2017-08-28 | 3.878 | 32,756,816 | -1,020,180 | 0.44% | 127,041,902 |
| 2017-08-29 | 2017-08-25 | 3.878 | 33,776,996 | +5,309,650 | 0.45% | 130,998,501 |
| 2017-08-28 | 2017-08-24 | 3.730 | 28,467,346 | -291,568 | 0.38% | 106,171,154 |
| 2017-08-25 | 2017-08-22 | 4.006 | 28,758,914 | +289,866 | 0.38% | 115,203,659 |
| 2017-08-24 | 2017-08-21 | 3.836 | 28,469,048 | -30,116 | 0.38% | 109,202,501 |
| 2017-08-22 | 2017-08-18 | 3.815 | 28,499,164 | -1,016,415 | 0.38% | 108,712,381 |
| 2017-08-21 | 2017-08-17 | 3.804 | 29,515,579 | +813,132 | 0.39% | 112,275,959 |
| 2017-08-18 | 2017-08-16 | 3.645 | 28,702,447 | +1,908,603 | 0.38% | 104,608,141 |
| 2017-08-17 | 2017-08-15 | 3.453 | 26,793,844 | -173,167 | 0.36% | 92,527,499 |
| 2017-08-16 | 2017-08-14 | 3.719 | 26,967,011 | +143,051 | 0.36% | 100,288,999 |
| 2017-08-15 | 2017-08-11 | 3.570 | 26,823,960 | -2,819,612 | 0.36% | 95,766,719 |
| 2017-08-14 | 2017-08-10 | 3.931 | 29,643,572 | -1,675,204 | 0.40% | 116,542,599 |
| 2017-08-11 | 2017-08-09 | 4.133 | 31,318,776 | -1,310,047 | 0.42% | 129,451,421 |
| 2017-08-10 | 2017-08-08 | 4.048 | 32,628,823 | -429,153 | 0.44% | 132,092,702 |
| 2017-08-09 | 2017-08-07 | 4.112 | 33,057,976 | -534,559 | 0.44% | 135,937,621 |
| 2017-08-08 | 2017-08-04 | 3.868 | 33,592,535 | -331,276 | 0.45% | 129,926,160 |
| 2017-08-07 | 2017-08-03 | 4.006 | 33,923,811 | -146,816 | 0.45% | 135,893,419 |
| 2017-08-04 | 2017-08-02 | 3.974 | 34,070,627 | -4,506,109 | 0.46% | 135,395,481 |
| 2017-08-03 | 2017-08-01 | 3.942 | 38,576,736 | -6,143,667 | 0.52% | 152,072,900 |
| 2017-08-02 | 2017-07-31 | 3.698 | 44,720,403 | +4,877,853 | 0.60% | 165,362,638 |
| 2017-08-01 | 2017-07-28 | 3.421 | 39,842,550 | -63,996 | 0.53% | 136,318,701 |
| 2017-07-31 | 2017-07-27 | 3.528 | 39,906,546 | +346,334 | 0.53% | 140,777,959 |
| 2017-07-28 | 2017-07-26 | 3.390 | 39,560,212 | +4,363,058 | 0.53% | 134,091,650 |
| 2017-07-27 | 2017-07-25 | 3.188 | 35,197,154 | +225,870 | 0.47% | 112,197,000 |
| 2017-07-26 | 2017-07-24 | 3.081 | 34,971,284 | +11,294 | 0.47% | 107,761,100 |
| 2017-07-25 | 2017-07-21 | 3.124 | 34,959,990 | -782,076 | 0.47% | 109,212,179 |
| 2017-07-24 | 2017-07-20 | 3.081 | 35,742,066 | +451,740 | 0.48% | 110,136,201 |
| 2017-07-21 | 2017-07-19 | 3.209 | 35,290,326 | -888,422 | 0.47% | 113,243,961 |
| 2017-07-20 | 2017-07-18 | 3.177 | 36,178,748 | +429,153 | 0.48% | 114,941,580 |
| 2017-07-19 | 2017-07-17 | 3.135 | 35,749,595 | +350,099 | 0.48% | 112,058,701 |
| 2017-07-18 | 2017-07-14 | 3.028 | 35,399,496 | +97,877 | 0.47% | 107,199,900 |
| 2017-07-17 | 2017-07-13 | 3.050 | 35,301,619 | -1,306,282 | 0.47% | 107,653,700 |
| 2017-07-13 | 2017-07-11 | 3.007 | 36,607,901 | -515,737 | 0.49% | 110,081,339 |
| 2017-07-12 | 2017-07-10 | 2.943 | 37,123,638 | +7,529 | 0.50% | 109,265,420 |
| 2017-07-11 | 2017-07-07 | 3.039 | 37,116,109 | -22,587 | 0.50% | 112,792,680 |
| 2017-07-10 | 2017-07-06 | 2.996 | 37,138,696 | -26,352 | 0.50% | 111,282,840 |
| 2017-07-07 | 2017-07-05 | 3.018 | 37,165,048 | -466,798 | 0.50% | 112,151,601 |
| 2017-07-06 | 2017-07-04 | 2.975 | 37,631,846 | -338,805 | 0.50% | 111,960,800 |
| 2017-07-05 | 2017-07-03 | 3.039 | 37,970,651 | +135,522 | 0.51% | 115,389,560 |
| 2017-07-04 | 2017-06-30 | 3.060 | 37,835,129 | -105,745 | 0.51% | 115,781,760 |
| 2017-07-03 | 2017-06-29 | 2.890 | 37,940,874 | +1,825,784 | 0.51% | 109,655,060 |
| 2017-06-30 | 2017-06-28 | 2.688 | 36,115,090 | +1,588,620 | 0.48% | 97,087,130 |
| 2017-06-29 | 2017-06-27 | 2.550 | 34,526,470 | +429,153 | 0.46% | 88,047,263 |
| 2017-06-28 | 2017-06-26 | 2.529 | 34,097,317 | +45,174 | 0.46% | 86,228,256 |
| 2017-06-27 | 2017-06-23 | 2.529 | 34,052,143 | +90,348 | 0.46% | 86,114,016 |
| 2017-06-26 | 2017-06-22 | 2.540 | 33,961,795 | -52,703 | 0.45% | 86,246,400 |
| 2017-06-23 | 2017-06-21 | 2.518 | 34,014,498 | +26,351 | 0.45% | 85,657,393 |
| 2017-06-22 | 2017-06-20 | 2.656 | 33,988,147 | -621,142 | 0.45% | 90,285,901 |
| 2017-06-21 | 2017-06-19 | 2.667 | 34,609,289 | -11,294 | 0.46% | 92,303,642 |
| 2017-06-20 | 2017-06-16 | 2.646 | 34,620,583 | +959,948 | 0.46% | 91,598,037 |
| 2017-06-19 | 2017-06-15 | 2.720 | 33,660,635 | -60,232 | 0.45% | 91,561,882 |
| 2017-06-16 | 2017-06-14 | 2.848 | 33,720,867 | -154,345 | 0.45% | 96,025,365 |
| 2017-06-15 | 2017-06-13 | 2.869 | 33,875,212 | +214,577 | 0.45% | 97,184,773 |
| 2017-06-14 | 2017-06-12 | 2.752 | 33,660,635 | -109,170 | 0.45% | 92,634,873 |
| 2017-06-13 | 2017-06-09 | 2.784 | 33,769,805 | -45,174 | 0.45% | 94,011,782 |
| 2017-06-12 | 2017-06-08 | 2.763 | 33,814,979 | +15,058 | 0.45% | 93,418,935 |
| 2017-06-09 | 2017-06-07 | 2.795 | 33,799,921 | -41,410 | 0.45% | 94,454,765 |
| 2017-06-08 | 2017-06-06 | 2.656 | 33,841,331 | -45,174 | 0.45% | 89,895,900 |
| 2017-06-07 | 2017-06-05 | 2.646 | 33,886,505 | -3,765 | 0.45% | 89,655,836 |
| 2017-06-06 | 2017-06-02 | 2.635 | 33,890,270 | +37,645 | 0.45% | 89,305,694 |
| 2017-06-05 | 2017-06-01 | 2.646 | 33,852,625 | -3,764 | 0.45% | 89,566,198 |
| 2017-06-02 | 2017-05-31 | 2.731 | 33,856,389 | +1,084,177 | 0.45% | 92,454,105 |
| 2017-05-31 | 2017-05-26 | 2.763 | 32,772,212 | -60,232 | 0.44% | 90,538,135 |
| 2017-05-29 | 2017-05-25 | 2.858 | 32,832,444 | -52,703 | 0.44% | 93,844,307 |
| 2017-05-26 | 2017-05-24 | 2.741 | 32,885,147 | -18,823 | 0.44% | 90,151,288 |
| 2017-05-25 | 2017-05-23 | 2.731 | 32,903,970 | +33,881 | 0.44% | 89,853,265 |
| 2017-05-24 | 2017-05-22 | 2.678 | 32,870,089 | -11,294 | 0.44% | 88,014,426 |
| 2017-05-23 | 2017-05-19 | 2.667 | 32,881,383 | +33,881 | 0.44% | 87,695,284 |
| 2017-05-22 | 2017-05-18 | 2.625 | 32,847,502 | -18,823 | 0.44% | 86,208,828 |
| 2017-05-19 | 2017-05-17 | 2.667 | 32,866,325 | -15,058 | 0.44% | 87,655,124 |
| 2017-05-18 | 2017-05-16 | 2.625 | 32,881,383 | -26,351 | 0.44% | 86,297,749 |
| 2017-05-17 | 2017-05-15 | 2.625 | 32,907,734 | +7,529 | 0.44% | 86,366,908 |
| 2017-05-16 | 2017-05-12 | 2.518 | 32,900,205 | -60,233 | 0.44% | 82,851,312 |
| 2017-05-15 | 2017-05-11 | 2.561 | 32,960,438 | -120,464 | 0.44% | 84,403,889 |
| 2017-05-12 | 2017-05-10 | 2.529 | 33,080,902 | +33,881 | 0.44% | 83,657,858 |
| 2017-05-11 | 2017-05-09 | 2.540 | 33,047,021 | -22,587 | 0.44% | 83,923,320 |
| 2017-05-10 | 2017-05-08 | 2.444 | 33,069,608 | -1,196,171 | 0.44% | 80,818,228 |
| 2017-05-09 | 2017-05-05 | 2.444 | 34,265,779 | +2,253,055 | 0.46% | 83,741,529 |
| 2017-05-08 | 2017-05-04 | 2.688 | 32,012,724 | +195,754 | 0.43% | 86,058,861 |
| 2017-05-05 | 2017-05-02 | 2.869 | 31,816,970 | -18,822 | 0.43% | 91,279,872 |
| 2017-05-04 | 2017-04-28 | 2.826 | 31,835,792 | +167,520 | 0.43% | 89,980,776 |
| 2017-05-02 | 2017-04-27 | 2.763 | 31,668,272 | +122,346 | 0.42% | 87,488,336 |
| 2017-04-28 | 2017-04-26 | 2.763 | 31,545,926 | +222,106 | 0.42% | 87,150,337 |
| 2017-04-27 | 2017-04-25 | 2.826 | 31,323,820 | +48,938 | 0.42% | 88,533,737 |
| 2017-04-26 | 2017-04-24 | 2.741 | 31,274,882 | +3,765 | 0.42% | 85,736,910 |
| 2017-04-25 | 2017-04-21 | 2.773 | 31,271,117 | -112,796 | 0.42% | 86,723,409 |
| 2017-04-24 | 2017-04-20 | 2.699 | 31,383,913 | +14,356 | 0.42% | 84,701,919 |
| 2017-04-21 | 2017-04-19 | 2.763 | 31,369,557 | -30,116 | 0.42% | 86,663,091 |
| 2017-04-20 | 2017-04-18 | 2.731 | 31,399,673 | -168,024 | 0.42% | 85,745,372 |
| 2017-04-19 | 2017-04-13 | 2.858 | 31,567,697 | +21,226 | 0.42% | 90,229,307 |
| 2017-04-18 | 2017-04-12 | 2.869 | 31,546,471 | -85,784 | 0.42% | 90,503,836 |
| 2017-04-13 | 2017-04-11 | 2.826 | 31,632,255 | +88,369 | 0.42% | 89,405,499 |
| 2017-04-12 | 2017-04-10 | 2.848 | 31,543,886 | -2,524,637 | 0.42% | 89,826,076 |
| 2017-04-11 | 2017-04-07 | 3.050 | 34,068,523 | -49,349 | 0.46% | 103,893,324 |
| 2017-04-10 | 2017-04-06 | 3.092 | 34,117,872 | +256,777 | 0.46% | 105,493,904 |
| 2017-04-07 | 2017-04-05 | 3.124 | 33,861,095 | -1,291,224 | 0.45% | 105,779,319 |
| 2017-04-06 | 2017-04-03 | 3.092 | 35,152,319 | +97,877 | 0.47% | 108,692,458 |
| 2017-04-05 | 2017-03-31 | 3.081 | 35,054,442 | +365,157 | 0.47% | 108,017,345 |
| 2017-03-31 | 2017-03-29 | 3.103 | 34,689,285 | -3,286,411 | 0.46% | 107,629,331 |
| 2017-03-30 | 2017-03-28 | 3.028 | 37,975,696 | +4,231,301 | 0.51% | 115,001,377 |
| 2017-03-29 | 2017-03-27 | 2.954 | 33,744,395 | +2,768,789 | 0.45% | 99,677,901 |
| 2017-03-28 | 2017-03-24 | 3.103 | 30,975,606 | -617,378 | 0.41% | 96,107,018 |
| 2017-03-27 | 2017-03-23 | 3.145 | 31,592,984 | -278,573 | 0.42% | 99,365,312 |
| 2017-03-24 | 2017-03-22 | 3.135 | 31,871,557 | -816,897 | 0.43% | 99,902,817 |
| 2017-03-23 | 2017-03-21 | 3.230 | 32,688,454 | -316,218 | 0.44% | 105,589,420 |
| 2017-03-22 | 2017-03-20 | 3.251 | 33,004,672 | -176,932 | 0.44% | 107,312,247 |
| 2017-03-21 | 2017-03-17 | 3.368 | 33,181,604 | -538,324 | 0.44% | 111,765,838 |
| 2017-03-20 | 2017-03-16 | 3.453 | 33,719,928 | -519,501 | 0.45% | 116,445,428 |
| 2017-03-17 | 2017-03-15 | 3.251 | 34,239,429 | +177,873 | 0.46% | 111,326,968 |
| 2017-03-16 | 2017-03-14 | 3.230 | 34,061,556 | +903,480 | 0.46% | 110,024,780 |
| 2017-03-15 | 2017-03-13 | 3.283 | 33,158,076 | +2,733,029 | 0.44% | 108,867,999 |
| 2017-03-14 | 2017-03-10 | 3.113 | 30,425,047 | +86,583 | 0.41% | 94,722,100 |
| 2017-03-13 | 2017-03-09 | 3.103 | 30,338,464 | +2,989,356 | 0.41% | 94,130,178 |
| 2017-03-10 | 2017-03-08 | 3.124 | 27,349,108 | +847,013 | 0.37% | 85,436,399 |
| 2017-03-09 | 2017-03-07 | 3.124 | 26,502,095 | +7,529 | 0.35% | 82,790,399 |
| 2017-03-08 | 2017-03-06 | 3.156 | 26,494,566 | +1,257,343 | 0.35% | 83,611,439 |
| 2017-03-07 | 2017-03-03 | 3.156 | 25,237,223 | +1,381,573 | 0.34% | 79,643,522 |
| 2017-03-06 | 2017-03-02 | 3.283 | 23,855,650 | +2,371,636 | 0.32% | 78,325,319 |
| 2017-03-03 | 2017-03-01 | 3.283 | 21,484,014 | -11,293 | 0.29% | 70,538,520 |
| 2017-03-01 | 2017-02-27 | 3.336 | 21,495,307 | -342,570 | 0.29% | 71,717,599 |
| 2017-02-28 | 2017-02-24 | 3.315 | 21,837,877 | +1,523,342 | 0.29% | 72,396,480 |
| 2017-02-27 | 2017-02-23 | 3.655 | 20,314,535 | -199,519 | 0.27% | 74,253,643 |
| 2017-02-24 | 2017-02-22 | 3.666 | 20,514,054 | +395,273 | 0.27% | 75,200,899 |
| 2017-02-23 | 2017-02-21 | 3.421 | 20,118,781 | -11,294 | 0.27% | 68,835,104 |
| 2017-02-22 | 2017-02-20 | 3.241 | 20,130,075 | +41,410 | 0.27% | 65,237,554 |
| 2017-02-21 | 2017-02-17 | 3.262 | 20,088,665 | +478,091 | 0.27% | 65,530,260 |
| 2017-02-20 | 2017-02-16 | 3.294 | 19,610,574 | +15,058 | 0.26% | 64,595,824 |
| 2017-02-17 | 2017-02-15 | 3.421 | 19,595,516 | +527,031 | 0.26% | 67,044,787 |
| 2017-02-16 | 2017-02-14 | 3.453 | 19,068,485 | +45,174 | 0.26% | 65,849,426 |
| 2017-02-15 | 2017-02-13 | 3.400 | 19,023,311 | -252,222 | 0.25% | 64,682,758 |
| 2017-02-14 | 2017-02-10 | 3.198 | 19,275,533 | -167,073 | 0.26% | 61,648,900 |
| 2017-02-13 | 2017-02-09 | 3.145 | 19,442,606 | -136,910 | 0.26% | 61,150,305 |
| 2017-02-10 | 2017-02-08 | 2.933 | 19,579,516 | +4,792,211 | 0.26% | 57,420,038 |
| 2017-02-09 | 2017-02-07 | 2.805 | 14,787,305 | -1,012,651 | 0.20% | 41,480,635 |
| 2017-02-08 | 2017-02-06 | 2.763 | 15,799,956 | -109,171 | 0.21% | 43,649,740 |
| 2017-02-07 | 2017-02-03 | 2.848 | 15,909,127 | -222,105 | 0.21% | 45,303,691 |
| 2017-02-06 | 2017-02-02 | 2.816 | 16,131,232 | -60,232 | 0.22% | 45,421,958 |
| 2017-02-03 | 2017-02-01 | 2.837 | 16,191,464 | +2,808,318 | 0.22% | 45,935,645 |
| 2017-02-02 | 2017-01-27 | 2.752 | 13,383,146 | +7,860,281 | 0.18% | 36,830,738 |
| 2017-02-01 | 2017-01-25 | 2.688 | 5,522,865 | +3,327,820 | 0.07% | 14,846,955 |
| 2017-01-26 | 2017-01-24 | 2.571 | 2,195,045 | +282,337 | 0.03% | 5,644,315 |
| 2017-01-25 | 2017-01-23 | 2.486 | 1,912,708 | -37,645 | 0.03% | 4,755,728 |
| 2017-01-24 | 2017-01-20 | 2.348 | 1,950,353 | +105,406 | 0.03% | 4,579,920 |
| 2017-01-23 | 2017-01-19 | 2.412 | 1,844,947 | +86,584 | 0.02% | 4,450,022 |
| 2017-01-20 | 2017-01-18 | 2.401 | 1,758,363 | +18,822 | 0.02% | 4,222,498 |
| 2017-01-19 | 2017-01-17 | 2.359 | 1,739,541 | +252,222 | 0.02% | 4,103,364 |
| 2017-01-17 | 2017-01-13 | 2.338 | 1,487,319 | +22,587 | 0.02% | 3,476,796 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,464,732 | +188,225 | 0.02% | 3,486,251 |
| 2017-01-12 | 2017-01-10 | 2.391 | 1,276,507 | -33,880 | 0.02% | 3,051,815 |
| 2017-01-11 | 2017-01-09 | 2.274 | 1,310,387 | +11,293 | 0.02% | 2,979,654 |
| 2017-01-10 | 2017-01-06 | 2.327 | 1,299,094 | +504,443 | 0.02% | 3,022,993 |
| 2017-01-09 | 2017-01-05 | 2.348 | 794,651 | +52,703 | 0.01% | 1,866,041 |
| 2017-01-06 | 2017-01-04 | 2.061 | 741,948 | -914,303 | 0.01% | 1,529,423 |
| 2017-01-05 | 2017-01-03 | 2.093 | 1,656,251 | +271,985 | 0.02% | 3,466,928 |
| 2017-01-04 | 2016-12-30 | 2.114 | 1,384,266 | -7,529 | 0.02% | 2,927,016 |
| 2017-01-03 | 2016-12-29 | 2.029 | 1,391,795 | +3,765 | 0.02% | 2,824,627 |
| 2016-12-30 | 2016-12-28 | 2.083 | 1,388,030 | -94,113 | 0.02% | 2,890,729 |
| 2016-12-29 | 2016-12-23 | 2.072 | 1,482,143 | +45,174 | 0.02% | 3,070,981 |
| 2016-12-28 | 2016-12-22 | 2.051 | 1,436,969 | -97,877 | 0.02% | 2,946,844 |
| 2016-12-23 | 2016-12-21 | 2.104 | 1,534,846 | -3,036,071 | 0.02% | 3,229,107 |
| 2016-12-22 | 2016-12-20 | 2.083 | 4,570,917 | -18,822 | 0.06% | 9,519,450 |
| 2016-12-21 | 2016-12-19 | 2.199 | 4,589,739 | -2,047,889 | 0.06% | 10,095,103 |
| 2016-12-20 | 2016-12-16 | 2.306 | 6,637,628 | -2,108,121 | 0.09% | 15,304,709 |
| 2016-12-19 | 2016-12-15 | 2.327 | 8,745,749 | +116,700 | 0.12% | 20,351,366 |
| 2016-12-16 | 2016-12-14 | 2.391 | 8,629,049 | +1,411,688 | 0.12% | 20,629,937 |
| 2016-12-15 | 2016-12-13 | 2.423 | 7,217,361 | +2,355,604 | 0.10% | 17,485,003 |
| 2016-12-14 | 2016-12-12 | 2.380 | 4,861,757 | +2,066,712 | 0.10% | 11,571,608 |
| 2016-12-12 | 2016-12-08 | 2.497 | 2,795,045 | +7,529 | 0.06% | 6,979,256 |
| 2016-12-08 | 2016-12-06 | 2.497 | 2,787,516 | +41,410 | 0.06% | 6,960,456 |
| 2016-12-07 | 2016-12-05 | 2.444 | 2,746,106 | -15,058 | 0.06% | 6,711,160 |
| 2016-12-06 | 2016-12-02 | 2.274 | 2,761,164 | +1 | 0.06% | 6,278,536 |
| 2016-12-05 | 2016-12-01 | 2.370 | 2,761,163 | -15,058 | 0.06% | 6,542,585 |
| 2016-12-02 | 2016-11-30 | 2.316 | 2,776,221 | -975,006 | 0.06% | 6,430,770 |
| 2016-12-01 | 2016-11-29 | 2.433 | 3,751,227 | -607,026 | 0.08% | 9,127,698 |
| 2016-11-30 | 2016-11-28 | 2.678 | 4,358,253 | -423,506 | 0.09% | 11,669,854 |
| 2016-11-29 | 2016-11-25 | 2.720 | 4,781,759 | -122,346 | 0.10% | 13,007,088 |
| 2016-11-28 | 2016-11-24 | 2.741 | 4,904,105 | -248,458 | 0.10% | 13,444,105 |
| 2016-11-25 | 2016-11-23 | 2.667 | 5,152,563 | -48,938 | 0.10% | 13,741,985 |
| 2016-11-24 | 2016-11-22 | 2.656 | 5,201,501 | +90,348 | 0.10% | 13,817,235 |
| 2016-11-23 | 2016-11-21 | 2.465 | 5,111,153 | -319,983 | 0.10% | 12,599,674 |
| 2016-11-21 | 2016-11-17 | 2.306 | 5,431,136 | -60,232 | 0.11% | 12,522,841 |
| 2016-11-18 | 2016-11-16 | 2.348 | 5,491,368 | -131,757 | 0.11% | 12,895,116 |
| 2016-11-16 | 2016-11-14 | 2.423 | 5,623,125 | -7,529 | 0.11% | 13,622,757 |
| 2016-11-15 | 2016-11-11 | 2.253 | 5,630,654 | -3,765 | 0.11% | 12,683,734 |
| 2016-11-14 | 2016-11-10 | 2.125 | 5,634,419 | +218,341 | 0.11% | 11,973,788 |
| 2016-11-11 | 2016-11-09 | 1.902 | 5,416,078 | +3,765 | 0.11% | 10,301,261 |
| 2016-11-10 | 2016-11-08 | 2.069 | 5,412,313 | +530,795 | 0.11% | 11,197,191 |
| 2016-11-09 | 2016-11-07 | 2.103 | 4,881,518 | +77,593 | 0.10% | 10,264,621 |
| 2016-11-08 | 2016-11-04 | 2.080 | 4,803,925 | -17,691 | 0.10% | 9,992,844 |
| 2016-11-07 | 2016-11-03 | 2.091 | 4,821,616 | -183,988 | 0.10% | 10,084,153 |
| 2016-11-04 | 2016-11-02 | 2.046 | 5,005,604 | +2,841,191 | 0.11% | 10,242,598 |
| 2016-11-03 | 2016-11-01 | 2.318 | 2,164,413 | +173,373 | 0.05% | 5,016,133 |
| 2016-11-02 | 2016-10-31 | 2.306 | 1,991,040 | +173,373 | 0.04% | 4,591,824 |
| 2016-11-01 | 2016-10-28 | 2.272 | 1,817,667 | +463,507 | 0.04% | 4,130,337 |
| 2016-10-31 | 2016-10-27 | 2.284 | 1,354,160 | -31,844 | 0.03% | 3,092,405 |
| 2016-10-28 | 2016-10-26 | 2.295 | 1,386,004 | -173,373 | 0.03% | 3,180,794 |
| 2016-10-27 | 2016-10-25 | 2.295 | 1,559,377 | -60,150 | 0.03% | 3,578,675 |
| 2016-10-26 | 2016-10-24 | 2.284 | 1,619,527 | -439,717 | 0.03% | 3,698,407 |
| 2016-10-25 | 2016-10-20 | 2.284 | 2,059,244 | +84,917 | 0.04% | 4,702,559 |
| 2016-10-24 | 2016-10-19 | 2.227 | 1,974,327 | +686,415 | 0.04% | 4,397,040 |
| 2016-10-20 | 2016-10-18 | 2.261 | 1,287,912 | +187,525 | 0.03% | 2,911,999 |
| 2016-10-19 | 2016-10-17 | 2.204 | 1,100,387 | +14,153 | 0.02% | 2,425,801 |
| 2016-10-18 | 2016-10-14 | 2.238 | 1,086,234 | -1,401,926 | 0.02% | 2,431,441 |
| 2016-10-17 | 2016-10-13 | 2.250 | 2,488,160 | +137,991 | 0.05% | 5,597,659 |
| 2016-10-14 | 2016-10-12 | 2.238 | 2,350,169 | +353,822 | 0.05% | 5,260,649 |
| 2016-10-13 | 2016-10-11 | 2.238 | 1,996,347 | +183,987 | 0.04% | 4,468,650 |
| 2016-10-12 | 2016-10-07 | 2.261 | 1,812,360 | +91,994 | 0.04% | 4,097,789 |
| 2016-10-11 | 2016-10-06 | 2.238 | 1,720,366 | +106,147 | 0.04% | 3,850,890 |
| 2016-10-07 | 2016-10-05 | 2.261 | 1,614,219 | +95,532 | 0.03% | 3,649,787 |
| 2016-10-06 | 2016-10-04 | 2.261 | 1,518,687 | -115,877 | 0.03% | 3,433,787 |
| 2016-10-05 | 2016-10-03 | 2.261 | 1,634,564 | +99,070 | 0.03% | 3,695,788 |
| 2016-09-30 | 2016-09-28 | 2.137 | 1,535,494 | -45,997 | 0.03% | 3,280,840 |
| 2016-09-27 | 2016-09-23 | 2.148 | 1,581,491 | -615,650 | 0.03% | 3,396,999 |
| 2016-09-26 | 2016-09-22 | 2.125 | 2,197,141 | -1,786,802 | 0.05% | 4,669,720 |
| 2016-09-23 | 2016-09-21 | 2.103 | 3,983,943 | -56,611 | 0.09% | 8,377,244 |
| 2016-09-22 | 2016-09-20 | 2.080 | 4,040,554 | +3,538 | 0.09% | 8,404,925 |
| 2016-09-20 | 2016-09-15 | 2.069 | 4,037,016 | +406,895 | 0.09% | 8,351,926 |
| 2016-09-19 | 2016-09-14 | 2.024 | 3,630,121 | +62,733 | 0.08% | 7,345,971 |
| 2016-09-15 | 2016-09-13 | 2.058 | 3,567,388 | +60,150 | 0.08% | 7,340,013 |
| 2016-09-13 | 2016-09-09 | 2.159 | 3,507,238 | +152,143 | 0.07% | 7,573,100 |
| 2016-09-12 | 2016-09-08 | 2.114 | 3,355,095 | +77,841 | 0.07% | 7,092,862 |
| 2016-09-05 | 2016-09-01 | 2.001 | 3,277,254 | +358 | 0.07% | 6,557,804 |
| 2016-09-02 | 2016-08-31 | 2.012 | 3,276,896 | +194,602 | 0.07% | 6,594,134 |
| 2016-09-01 | 2016-08-30 | 2.012 | 3,082,294 | +24,767 | 0.07% | 6,202,534 |
| 2016-08-31 | 2016-08-29 | 2.012 | 3,057,527 | +38,921 | 0.07% | 6,152,695 |
| 2016-08-30 | 2016-08-26 | 2.080 | 3,018,606 | +56,611 | 0.06% | 6,279,128 |
| 2016-08-29 | 2016-08-25 | 2.091 | 2,961,995 | +53,073 | 0.06% | 6,194,855 |
| 2016-08-26 | 2016-08-24 | 2.103 | 2,908,922 | +222,908 | 0.06% | 6,116,741 |
| 2016-08-25 | 2016-08-23 | 2.137 | 2,686,014 | -14,153 | 0.06% | 5,739,118 |
| 2016-08-24 | 2016-08-22 | 2.159 | 2,700,167 | +244,138 | 0.06% | 5,830,410 |
| 2016-08-23 | 2016-08-19 | 2.159 | 2,456,029 | +187,525 | 0.05% | 5,303,248 |
| 2016-08-22 | 2016-08-18 | 2.238 | 2,268,504 | +152,144 | 0.05% | 5,077,849 |
| 2016-08-19 | 2016-08-17 | 2.238 | 2,116,360 | +145,067 | 0.05% | 4,737,288 |
| 2016-08-18 | 2016-08-16 | 2.318 | 1,971,293 | -212,293 | 0.04% | 4,568,568 |
| 2016-08-17 | 2016-08-15 | 2.284 | 2,183,586 | +1,167,612 | 0.05% | 4,986,511 |
| 2016-08-15 | 2016-08-11 | 2.295 | 1,015,974 | +14,153 | 0.02% | 2,331,598 |
| 2016-08-12 | 2016-08-10 | 2.148 | 1,001,821 | +3,539 | 0.02% | 2,151,884 |
| 2016-08-11 | 2016-08-09 | 2.171 | 998,282 | +35,444 | 0.02% | 2,166,854 |
| 2016-08-10 | 2016-08-08 | 2.171 | 962,838 | +40,228 | 0.02% | 2,089,919 |
| 2016-08-09 | 2016-08-05 | 2.148 | 922,610 | -10,410 | 0.02% | 1,981,741 |
| 2016-08-08 | 2016-08-04 | 2.137 | 933,020 | +11,865 | 0.02% | 1,993,553 |
| 2016-08-05 | 2016-08-03 | 2.125 | 921,155 | -10,614 | 0.02% | 1,957,788 |
| 2016-08-04 | 2016-08-01 | 2.159 | 931,769 | -28,306 | 0.02% | 2,011,948 |
| 2016-08-03 | 2016-07-29 | 2.103 | 960,075 | -134,452 | 0.02% | 2,018,799 |
| 2016-08-01 | 2016-07-28 | 2.114 | 1,094,527 | -81,379 | 0.02% | 2,313,892 |
| 2016-07-29 | 2016-07-27 | 2.091 | 1,175,906 | +45,996 | 0.03% | 2,459,345 |
| 2016-07-28 | 2016-07-26 | 2.193 | 1,129,910 | +275,982 | 0.02% | 2,478,110 |
| 2016-07-27 | 2016-07-25 | 2.103 | 853,928 | -14,153 | 0.02% | 1,795,599 |
| 2016-07-26 | 2016-07-22 | 2.137 | 868,081 | +21,229 | 0.02% | 1,854,800 |
| 2016-07-25 | 2016-07-21 | 2.137 | 846,852 | +35,382 | 0.02% | 1,809,441 |
| 2016-07-22 | 2016-07-20 | 2.171 | 811,470 | +14,153 | 0.02% | 1,761,363 |
| 2016-07-21 | 2016-07-19 | 2.159 | 797,317 | +7,077 | 0.02% | 1,721,629 |
| 2016-07-20 | 2016-07-18 | 2.159 | 790,240 | -290,134 | 0.02% | 1,706,347 |
| 2016-07-19 | 2016-07-15 | 2.204 | 1,080,374 | -88,456 | 0.02% | 2,381,682 |
| 2016-07-18 | 2016-07-14 | 2.250 | 1,168,830 | -119,946 | 0.02% | 2,629,538 |
| 2016-07-15 | 2016-07-13 | 2.261 | 1,288,776 | -261,828 | 0.03% | 2,913,953 |
| 2016-07-14 | 2016-07-12 | 2.216 | 1,550,604 | +42,459 | 0.03% | 3,435,833 |
| 2016-07-13 | 2016-07-11 | 2.306 | 1,508,145 | +7,076 | 0.03% | 3,478,150 |
| 2016-07-12 | 2016-07-08 | 2.204 | 1,501,069 | -3,538 | 0.03% | 3,309,103 |
| 2016-07-08 | 2016-07-06 | 2.204 | 1,504,607 | +99,070 | 0.03% | 3,316,903 |
| 2016-07-07 | 2016-07-05 | 2.227 | 1,405,537 | +240,157 | 0.03% | 3,130,283 |
| 2016-06-30 | 2016-06-28 | 2.012 | 1,165,380 | -70,765 | 0.02% | 2,345,107 |
| 2016-06-29 | 2016-06-27 | 1.967 | 1,236,145 | -70,764 | 0.03% | 2,431,609 |
| 2016-06-28 | 2016-06-24 | 1.944 | 1,306,909 | -7,076 | 0.03% | 2,541,259 |
| 2016-06-24 | 2016-06-22 | 1.990 | 1,313,985 | +41,934 | 0.03% | 2,614,437 |
| 2016-06-22 | 2016-06-20 | 1.956 | 1,272,051 | -323,748 | 0.03% | 2,487,859 |
| 2016-06-21 | 2016-06-17 | 1.922 | 1,595,799 | -1,571,854 | 0.03% | 3,066,918 |
| 2016-06-20 | 2016-06-16 | 1.922 | 3,167,653 | +53,073 | 0.07% | 6,087,817 |
| 2016-06-17 | 2016-06-15 | 1.922 | 3,114,580 | -31,844 | 0.07% | 5,985,818 |
| 2016-06-16 | 2016-06-14 | 1.922 | 3,146,424 | +84,918 | 0.07% | 6,047,018 |
| 2016-06-15 | 2016-06-13 | 1.911 | 3,061,506 | +88,455 | 0.07% | 5,849,206 |
| 2016-06-14 | 2016-06-10 | 1.978 | 2,973,051 | +81,379 | 0.06% | 5,881,871 |
| 2016-06-13 | 2016-06-08 | 2.046 | 2,891,672 | +24,768 | 0.06% | 5,917,015 |
| 2016-06-10 | 2016-06-07 | 2.058 | 2,866,904 | -187,721 | 0.06% | 5,898,745 |
| 2016-06-08 | 2016-06-06 | 2.001 | 3,054,625 | +152,144 | 0.07% | 6,112,322 |
| 2016-06-07 | 2016-06-03 | 2.024 | 2,902,481 | +321,978 | 0.06% | 5,873,507 |
| 2016-06-06 | 2016-06-02 | 1.933 | 2,580,503 | +198,140 | 0.06% | 4,988,564 |
| 2016-06-03 | 2016-06-01 | 1.933 | 2,382,363 | +169,835 | 0.05% | 4,605,525 |
| 2016-06-02 | 2016-05-31 | 1.899 | 2,212,528 | +300,749 | 0.05% | 4,202,165 |
| 2016-06-01 | 2016-05-30 | 1.899 | 1,911,779 | +290,134 | 0.04% | 3,630,965 |
| 2016-05-31 | 2016-05-27 | 1.843 | 1,621,645 | +38,920 | 0.03% | 2,988,261 |
| 2016-05-30 | 2016-05-26 | 1.831 | 1,582,725 | +339,669 | 0.03% | 2,898,649 |
| 2016-05-27 | 2016-05-25 | 1.775 | 1,243,056 | -998,593 | 0.03% | 2,206,304 |
| 2016-05-26 | 2016-05-24 | 1.764 | 2,241,649 | -2,430,675 | 0.05% | 3,953,368 |
| 2016-05-25 | 2016-05-23 | 1.775 | 4,672,324 | +6,328 | 0.10% | 8,292,924 |
| 2016-05-24 | 2016-05-20 | 1.786 | 4,665,996 | +47,849 | 0.10% | 8,334,442 |
| 2016-05-23 | 2016-05-19 | 1.775 | 4,618,147 | +70,764 | 0.10% | 8,196,765 |
| 2016-05-20 | 2016-05-18 | 1.764 | 4,547,383 | -353,822 | 0.10% | 8,019,757 |
| 2016-05-19 | 2016-05-17 | 1.775 | 4,901,205 | -145,067 | 0.10% | 8,699,166 |
| 2016-05-18 | 2016-05-16 | 1.741 | 5,046,272 | +205,217 | 0.11% | 8,785,500 |
| 2016-05-17 | 2016-05-13 | 1.741 | 4,841,055 | -113,223 | 0.10% | 8,428,219 |
| 2016-05-13 | 2016-05-11 | 1.786 | 4,954,278 | -7,077 | 0.11% | 8,849,374 |
| 2016-05-12 | 2016-05-10 | 1.775 | 4,961,355 | +17,691 | 0.11% | 8,805,926 |
| 2016-05-11 | 2016-05-09 | 1.831 | 4,943,664 | +10,615 | 0.11% | 9,053,970 |
| 2016-05-10 | 2016-05-06 | 1.911 | 4,933,049 | +7,076 | 0.11% | 9,424,910 |
| 2016-05-09 | 2016-05-05 | 1.911 | 4,925,973 | +152,144 | 0.11% | 9,411,391 |
| 2016-05-06 | 2016-05-04 | 1.922 | 4,773,829 | +159,220 | 0.10% | 9,174,679 |
| 2016-05-05 | 2016-05-03 | 1.978 | 4,614,609 | +45,997 | 0.10% | 9,129,522 |
| 2016-05-04 | 2016-04-29 | 1.978 | 4,568,612 | +169,834 | 0.10% | 9,038,522 |
| 2016-05-03 | 2016-04-28 | 1.967 | 4,398,778 | +137,991 | 0.09% | 8,652,794 |
| 2016-04-29 | 2016-04-27 | 1.978 | 4,260,787 | +137,990 | 0.09% | 8,429,522 |
| 2016-04-28 | 2016-04-26 | 1.967 | 4,122,797 | +159,220 | 0.09% | 8,109,915 |
| 2016-04-27 | 2016-04-25 | 2.001 | 3,963,577 | +102,609 | 0.08% | 7,931,141 |
| 2016-04-26 | 2016-04-22 | 1.990 | 3,860,968 | +367,975 | 0.08% | 7,682,171 |
| 2016-04-25 | 2016-04-21 | 2.069 | 3,492,993 | +467,300 | 0.07% | 7,226,431 |
| 2016-04-22 | 2016-04-20 | 2.012 | 3,025,693 | +364,437 | 0.06% | 6,088,635 |
| 2016-04-21 | 2016-04-19 | 2.058 | 2,661,256 | -1,233,070 | 0.06% | 5,475,618 |
| 2016-04-20 | 2016-04-18 | 2.035 | 3,894,326 | +116,762 | 0.08% | 7,924,646 |
| 2016-04-19 | 2016-04-15 | 2.069 | 3,777,564 | +137,990 | 0.08% | 7,815,162 |
| 2016-04-18 | 2016-04-14 | 2.103 | 3,639,574 | +375,052 | 0.08% | 7,653,121 |
| 2016-04-15 | 2016-04-13 | 2.058 | 3,264,522 | +445,815 | 0.07% | 6,716,857 |
| 2016-04-14 | 2016-04-12 | 1.956 | 2,818,707 | -157,450 | 0.06% | 5,512,786 |
| 2016-04-13 | 2016-04-11 | 1.899 | 2,976,157 | +106,146 | 0.06% | 5,652,495 |
| 2016-04-12 | 2016-04-08 | 1.877 | 2,870,011 | +176,911 | 0.06% | 5,386,005 |
| 2016-04-11 | 2016-04-07 | 1.933 | 2,693,100 | +205,217 | 0.06% | 5,206,234 |
| 2016-04-08 | 2016-04-06 | 1.933 | 2,487,883 | +265,367 | 0.05% | 4,809,513 |
| 2016-04-07 | 2016-04-05 | 1.956 | 2,222,516 | +141,528 | 0.05% | 4,346,764 |
| 2016-04-06 | 2016-04-01 | 1.956 | 2,080,988 | -10,614 | 0.04% | 4,069,966 |
| 2016-04-05 | 2016-03-31 | 1.956 | 2,091,602 | -84,918 | 0.04% | 4,090,725 |
| 2016-04-01 | 2016-03-30 | 1.967 | 2,176,520 | -201,678 | 0.05% | 4,281,412 |
| 2016-03-31 | 2016-03-29 | 1.933 | 2,378,198 | -166,297 | 0.05% | 4,597,473 |
| 2016-03-29 | 2016-03-23 | 2.012 | 2,544,495 | -91,993 | 0.05% | 5,120,315 |
| 2016-03-24 | 2016-03-22 | 2.046 | 2,636,488 | +201,678 | 0.06% | 5,394,851 |
| 2016-03-23 | 2016-03-21 | 2.103 | 2,434,810 | -226,446 | 0.05% | 5,119,801 |
| 2016-03-22 | 2016-03-18 | 2.137 | 2,661,256 | +781,947 | 0.06% | 5,686,218 |
| 2016-03-21 | 2016-03-17 | 1.978 | 1,879,309 | -251,214 | 0.04% | 3,718,017 |
| 2016-03-18 | 2016-03-16 | 1.922 | 2,130,523 | -198,140 | 0.05% | 4,094,588 |
| 2016-03-17 | 2016-03-15 | 1.888 | 2,328,663 | -56,612 | 0.05% | 4,396,410 |
| 2016-03-16 | 2016-03-14 | 1.944 | 2,385,275 | -180,449 | 0.05% | 4,638,120 |
| 2016-03-14 | 2016-03-10 | 1.967 | 2,565,724 | +116,761 | 0.05% | 5,047,011 |
| 2016-03-11 | 2016-03-09 | 2.080 | 2,448,963 | -194,602 | 0.05% | 5,094,190 |
| 2016-03-10 | 2016-03-08 | 2.137 | 2,643,565 | -3,538 | 0.06% | 5,648,419 |
| 2016-03-09 | 2016-03-07 | 2.125 | 2,647,103 | -7,076 | 0.06% | 5,626,052 |
| 2016-03-08 | 2016-03-04 | 2.114 | 2,654,179 | -7,077 | 0.06% | 5,611,086 |
| 2016-03-07 | 2016-03-03 | 2.069 | 2,661,256 | +810,253 | 0.06% | 5,505,704 |
| 2016-03-04 | 2016-03-02 | 1.877 | 1,851,003 | -162,758 | 0.04% | 3,473,684 |
| 2016-03-03 | 2016-03-01 | 1.820 | 2,013,761 | +237,060 | 0.04% | 3,665,295 |
| 2016-03-02 | 2016-02-29 | 1.798 | 1,776,701 | -295,698 | 0.04% | 3,193,644 |
| 2016-03-01 | 2016-02-26 | 1.809 | 2,072,399 | +295,442 | 0.04% | 3,748,594 |
| 2016-02-29 | 2016-02-25 | 1.786 | 1,776,957 | -33,613 | 0.04% | 3,174,016 |
| 2016-02-26 | 2016-02-24 | 1.831 | 1,810,570 | -191,064 | 0.04% | 3,315,930 |
| 2016-02-25 | 2016-02-23 | 1.865 | 2,001,634 | +224,933 | 0.04% | 3,733,737 |
| 2016-02-19 | 2016-02-17 | 1.798 | 1,776,701 | -346,745 | 0.04% | 3,193,644 |
| 2016-02-17 | 2016-02-15 | 1.696 | 2,123,446 | +63,688 | 0.05% | 3,600,871 |
| 2016-02-16 | 2016-02-12 | 1.651 | 2,059,758 | +283,057 | 0.04% | 3,399,728 |
| 2016-02-15 | 2016-02-11 | 1.594 | 1,776,701 | -1,245,710 | 0.04% | 2,832,100 |
| 2016-02-12 | 2016-02-05 | 1.639 | 3,022,411 | +1,210,072 | 0.06% | 4,954,463 |
| 2016-02-11 | 2016-02-04 | 1.605 | 1,812,339 | -99,071 | 0.04% | 2,909,396 |
| 2016-02-05 | 2016-02-03 | 1.571 | 1,911,410 | -130,914 | 0.04% | 3,003,611 |
| 2016-02-04 | 2016-02-02 | 1.628 | 2,042,324 | +247,676 | 0.04% | 3,324,775 |
| 2016-02-03 | 2016-02-01 | 1.560 | 1,794,648 | -123,838 | 0.04% | 2,799,842 |
| 2016-02-02 | 2016-01-29 | 1.605 | 1,918,486 | -293,672 | 0.04% | 3,079,797 |
| 2016-02-01 | 2016-01-28 | 1.571 | 2,212,158 | +321,978 | 0.05% | 3,476,210 |
| 2016-01-29 | 2016-01-27 | 1.583 | 1,890,180 | -102,609 | 0.04% | 2,991,619 |
| 2016-01-28 | 2016-01-26 | 1.537 | 1,992,789 | -208,755 | 0.04% | 3,063,905 |
| 2016-01-26 | 2016-01-22 | 1.571 | 2,201,544 | -166,296 | 0.05% | 3,459,531 |
| 2016-01-25 | 2016-01-21 | 1.560 | 2,367,840 | -636,880 | 0.05% | 3,694,082 |
| 2016-01-22 | 2016-01-20 | 1.571 | 3,004,720 | +1,111,002 | 0.06% | 4,721,651 |
| 2016-01-21 | 2016-01-19 | 1.617 | 1,893,718 | -268,905 | 0.04% | 3,061,445 |
| 2016-01-20 | 2016-01-18 | 1.549 | 2,162,623 | +378,589 | 0.05% | 3,349,473 |
| 2016-01-19 | 2016-01-15 | 1.526 | 1,784,034 | +7,077 | 0.04% | 2,722,776 |
| 2016-01-14 | 2016-01-12 | 1.639 | 1,776,957 | -206,102 | 0.04% | 2,912,863 |
| 2016-01-13 | 2016-01-11 | 1.628 | 1,983,059 | -215,831 | 0.04% | 3,228,295 |
| 2016-01-12 | 2016-01-08 | 1.662 | 2,198,890 | +340,554 | 0.05% | 3,654,230 |
| 2016-01-11 | 2016-01-07 | 1.673 | 1,858,336 | -98,814 | 0.04% | 3,109,289 |
| 2016-01-08 | 2016-01-06 | 1.707 | 1,957,150 | -127,376 | 0.04% | 3,340,997 |
| 2016-01-07 | 2016-01-05 | 1.707 | 2,084,526 | +307,825 | 0.04% | 3,558,438 |
| 2015-12-21 | 2015-12-17 | 1.684 | 1,776,701 | -77,841 | 0.04% | 2,992,786 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,854,542 | +70,765 | 0.04% | 3,144,872 |
| 2015-12-17 | 2015-12-15 | 1.730 | 1,783,777 | +7,076 | 0.04% | 3,085,369 |
| 2015-12-14 | 2015-12-10 | 1.730 | 1,776,701 | -88,448 | 0.04% | 3,073,129 |
| 2015-12-11 | 2015-12-09 | 1.752 | 1,865,149 | -145,067 | 0.04% | 3,268,288 |
| 2015-12-10 | 2015-12-08 | 1.684 | 2,010,216 | -148,605 | 0.04% | 3,386,134 |
| 2015-12-04 | 2015-12-02 | 1.854 | 2,158,821 | -63,688 | 0.05% | 4,002,539 |
| 2015-12-03 | 2015-12-01 | 1.854 | 2,222,509 | -130,915 | 0.05% | 4,120,619 |
| 2015-12-02 | 2015-11-30 | 1.820 | 2,353,424 | +134,453 | 0.05% | 4,283,523 |
| 2015-11-30 | 2015-11-26 | 1.865 | 2,218,971 | +14,153 | 0.05% | 4,139,145 |
| 2015-11-27 | 2015-11-25 | 1.865 | 2,204,818 | +7,076 | 0.05% | 4,112,745 |
| 2015-11-26 | 2015-11-24 | 1.865 | 2,197,742 | +102,609 | 0.05% | 4,099,546 |
| 2015-11-20 | 2015-11-18 | 1.809 | 2,095,133 | +28,305 | 0.04% | 3,789,716 |
| 2015-11-17 | 2015-11-13 | 1.820 | 2,066,828 | -3,538 | 0.04% | 3,761,883 |
| 2015-11-13 | 2015-11-11 | 1.843 | 2,070,366 | -286,596 | 0.04% | 3,815,134 |
| 2015-11-12 | 2015-11-10 | 1.899 | 2,356,962 | +38,921 | 0.05% | 4,476,483 |
| 2015-11-06 | 2015-11-04 | 1.990 | 2,318,041 | +99,070 | 0.05% | 4,612,208 |
| 2015-11-04 | 2015-11-02 | 1.922 | 2,218,971 | +17,691 | 0.05% | 4,264,574 |
| 2015-11-02 | 2015-10-29 | 1.922 | 2,201,280 | +215,831 | 0.05% | 4,230,574 |
| 2015-10-29 | 2015-10-27 | 1.933 | 1,985,449 | -308,065 | 0.04% | 3,838,221 |
| 2015-10-27 | 2015-10-23 | 1.978 | 2,293,514 | +166,296 | 0.05% | 4,537,478 |
| 2015-10-26 | 2015-10-22 | 1.967 | 2,127,218 | -3,538 | 0.05% | 4,184,430 |
| 2015-10-23 | 2015-10-20 | 1.944 | 2,130,756 | -31,610 | 0.05% | 4,143,213 |
| 2015-10-22 | 2015-10-19 | 1.967 | 2,162,366 | -268,905 | 0.05% | 4,253,570 |
| 2015-10-20 | 2015-10-16 | 1.990 | 2,431,271 | +406,896 | 0.05% | 4,837,502 |
| 2015-10-19 | 2015-10-15 | 2.001 | 2,024,375 | -456,431 | 0.04% | 4,050,786 |
| 2015-10-16 | 2015-10-14 | 1.944 | 2,480,806 | -781,946 | 0.05% | 4,823,878 |
| 2015-10-15 | 2015-10-13 | 2.012 | 3,262,752 | -28,306 | 0.07% | 6,565,671 |
| 2015-10-14 | 2015-10-12 | 2.035 | 3,291,058 | +1,365,753 | 0.07% | 6,697,044 |
| 2015-10-12 | 2015-10-08 | 1.865 | 1,925,305 | -60,150 | 0.04% | 3,591,357 |
| 2015-10-08 | 2015-10-06 | 1.752 | 1,985,455 | +208,754 | 0.04% | 3,479,099 |
| 2015-10-06 | 2015-10-02 | 1.718 | 1,776,701 | -91,992 | 0.04% | 3,053,044 |
| 2015-10-05 | 2015-09-30 | 1.651 | 1,868,693 | -102,608 | 0.04% | 3,084,366 |
| 2015-09-29 | 2015-09-24 | 1.764 | 1,971,301 | -14,153 | 0.04% | 3,476,583 |
| 2015-09-25 | 2015-09-23 | 1.775 | 1,985,454 | +208,753 | 0.04% | 3,523,989 |
| 2015-09-24 | 2015-09-22 | 1.888 | 1,776,701 | -552,865 | 0.04% | 3,354,331 |
| 2015-09-23 | 2015-09-21 | 1.922 | 2,329,566 | +77,841 | 0.05% | 4,477,123 |
| 2015-09-22 | 2015-09-18 | 2.012 | 2,251,725 | +99,070 | 0.05% | 4,531,171 |
| 2015-09-18 | 2015-09-16 | 1.944 | 2,152,655 | -52,879 | 0.05% | 4,185,795 |
| 2015-09-17 | 2015-09-15 | 1.922 | 2,205,534 | -91,994 | 0.05% | 4,238,750 |
| 2015-09-16 | 2015-09-14 | 1.877 | 2,297,528 | -898,708 | 0.05% | 4,311,655 |
| 2015-09-15 | 2015-09-11 | 1.865 | 3,196,236 | -863,325 | 0.07% | 5,962,081 |
| 2015-09-14 | 2015-09-10 | 1.922 | 4,059,561 | +17,691 | 0.09% | 7,801,948 |
| 2015-09-11 | 2015-09-09 | 1.922 | 4,041,870 | +1,889,409 | 0.09% | 7,767,949 |
| 2015-09-10 | 2015-09-08 | 1.809 | 2,152,461 | -240,067 | 0.05% | 3,893,412 |
| 2015-09-07 | 2015-09-02 | 1.752 | 2,392,528 | -2,206,793 | 0.05% | 4,192,411 |
| 2015-09-04 | 2015-09-01 | 1.865 | 4,599,321 | +2,239,693 | 0.10% | 8,579,318 |
| 2015-08-28 | 2015-08-26 | 1.775 | 2,359,628 | -44 | 0.05% | 4,188,112 |
| 2015-08-27 | 2015-08-25 | 1.820 | 2,359,672 | +375,051 | 0.05% | 4,294,895 |
| 2015-08-26 | 2015-08-24 | 1.865 | 1,984,621 | -13,701 | 0.04% | 3,702,002 |
| 2015-08-25 | 2015-08-21 | 2.125 | 1,998,322 | -45,996 | 0.04% | 4,247,158 |
| 2015-08-21 | 2015-08-19 | 2.397 | 2,044,318 | -25,749 | 0.04% | 4,899,586 |
| 2015-08-20 | 2015-08-18 | 2.442 | 2,070,067 | +38,920 | 0.04% | 5,054,908 |
| 2015-08-19 | 2015-08-17 | 2.555 | 2,031,147 | -392,771 | 0.04% | 5,189,492 |
| 2015-08-17 | 2015-08-13 | 2.498 | 2,423,918 | +436,479 | 0.05% | 6,055,992 |
| 2015-08-13 | 2015-08-11 | 2.532 | 1,987,439 | +11,597 | 0.04% | 5,032,884 |
| 2015-08-12 | 2015-08-10 | 2.600 | 1,975,842 | +17,945 | 0.04% | 5,137,539 |
| 2015-08-11 | 2015-08-07 | 2.261 | 1,957,897 | -506,719 | 0.04% | 4,426,851 |
| 2015-08-07 | 2015-08-05 | 2.272 | 2,464,616 | +1,600 | 0.05% | 5,600,417 |
| 2015-08-06 | 2015-08-04 | 2.295 | 2,463,016 | +2,570 | 0.05% | 5,652,471 |
| 2015-08-05 | 2015-08-03 | 2.261 | 2,460,446 | +78,926 | 0.05% | 5,563,126 |
| 2015-07-31 | 2015-07-29 | 2.419 | 2,381,520 | -63,214 | 0.05% | 5,761,600 |
| 2015-07-30 | 2015-07-28 | 2.193 | 2,444,734 | +3,539 | 0.05% | 5,361,773 |
| 2015-07-28 | 2015-07-24 | 2.431 | 2,441,195 | +21,260 | 0.05% | 5,933,569 |
| 2015-07-27 | 2015-07-23 | 2.453 | 2,419,935 | +3,214 | 0.05% | 5,936,610 |
| 2015-07-24 | 2015-07-22 | 2.453 | 2,416,721 | +10,252 | 0.05% | 5,928,725 |
| 2015-07-23 | 2015-07-21 | 2.442 | 2,406,469 | +3,538 | 0.05% | 5,876,370 |
| 2015-07-14 | 2015-07-10 | 2.510 | 2,402,931 | +57,682 | 0.05% | 6,030,723 |
| 2015-07-13 | 2015-07-09 | 2.272 | 2,345,249 | +181,341 | 0.05% | 5,329,176 |
| 2015-07-10 | 2015-07-08 | 1.956 | 2,163,908 | +6,450 | 0.05% | 4,232,140 |
| 2015-07-09 | 2015-07-07 | 2.295 | 2,157,458 | +7,501 | 0.05% | 4,951,234 |
| 2015-07-08 | 2015-07-06 | 2.521 | 2,149,957 | -21,190 | 0.05% | 5,420,130 |
| 2015-07-07 | 2015-07-03 | 2.826 | 2,171,147 | +284,228 | 0.05% | 6,136,268 |
| 2015-07-06 | 2015-07-02 | 3.052 | 1,886,919 | +69,998 | 0.04% | 5,759,597 |
| 2015-07-03 | 2015-06-30 | 3.098 | 1,816,921 | +17,692 | 0.04% | 5,628,099 |
| 2015-07-02 | 2015-06-29 | 3.064 | 1,799,229 | -28,421 | 0.04% | 5,512,274 |
| 2015-06-30 | 2015-06-26 | 3.143 | 1,827,650 | +7,076 | 0.04% | 5,743,980 |
| 2015-06-29 | 2015-06-25 | 3.245 | 1,820,574 | -134,070 | 0.04% | 5,906,977 |
| 2015-06-26 | 2015-06-24 | 3.256 | 1,954,644 | -1,554 | 0.04% | 6,364,074 |
| 2015-06-25 | 2015-06-23 | 3.222 | 1,956,198 | +170,171 | 0.04% | 6,302,789 |
| 2015-06-24 | 2015-06-22 | 3.211 | 1,786,027 | -34,976 | 0.04% | 5,734,314 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,821,003 | +396,965 | 0.04% | 5,620,156 |
| 2015-06-22 | 2015-06-18 | 3.188 | 1,424,038 | +4,750 | 0.03% | 4,539,895 |
| 2015-06-19 | 2015-06-17 | 3.199 | 1,419,288 | -119,754 | 0.03% | 4,540,797 |
| 2015-06-18 | 2015-06-16 | 3.177 | 1,539,042 | +3,716 | 0.03% | 4,889,133 |
| 2015-06-17 | 2015-06-15 | 3.267 | 1,535,326 | -9,539 | 0.03% | 5,016,185 |
| 2015-06-16 | 2015-06-12 | 3.392 | 1,544,865 | -24,768 | 0.03% | 5,239,464 |
| 2015-06-15 | 2015-06-11 | 3.346 | 1,569,633 | -481,198 | 0.03% | 5,252,486 |
| 2015-06-12 | 2015-06-10 | 3.256 | 2,050,831 | -189,294 | 0.04% | 6,677,247 |
| 2015-06-11 | 2015-06-09 | 3.403 | 2,240,125 | +228,885 | 0.05% | 7,622,788 |
| 2015-06-10 | 2015-06-08 | 3.324 | 2,011,240 | +452,034 | 0.04% | 6,684,768 |
| 2015-06-09 | 2015-06-05 | 3.380 | 1,559,206 | +100,851 | 0.03% | 5,270,475 |
| 2015-06-08 | 2015-06-04 | 3.437 | 1,458,355 | -842,622 | 0.03% | 5,012,010 |
| 2015-06-03 | 2015-06-01 | 3.527 | 2,300,977 | +562,734 | 0.05% | 8,115,998 |
| 2015-06-02 | 2015-05-29 | 3.471 | 1,738,243 | -792,148 | 0.04% | 6,032,870 |
| 2015-06-01 | 2015-05-28 | 3.618 | 2,530,391 | +922,713 | 0.05% | 9,154,038 |
| 2015-05-29 | 2015-05-27 | 3.674 | 1,607,678 | -1,111,001 | 0.03% | 5,906,871 |
| 2015-05-28 | 2015-05-26 | 3.753 | 2,718,679 | -4,655,858 | 0.06% | 10,204,015 |
| 2015-05-27 | 2015-05-22 | 3.595 | 7,374,537 | -2,827,038 | 0.16% | 26,511,662 |
| 2015-05-26 | 2015-05-21 | 3.550 | 10,201,575 | -2,551,058 | 0.22% | 36,213,621 |
| 2015-05-22 | 2015-05-20 | 3.640 | 12,752,633 | -2,735,044 | 0.27% | 46,422,745 |
| 2015-05-21 | 2015-05-19 | 3.731 | 15,487,677 | +27,349 | 0.33% | 57,779,703 |
| 2015-05-20 | 2015-05-18 | 3.708 | 15,460,328 | -1,593,968 | 0.33% | 57,328,111 |
| 2015-05-19 | 2015-05-15 | 3.719 | 17,054,296 | +137,991 | 0.36% | 63,431,470 |
| 2015-05-18 | 2015-05-14 | 3.697 | 16,916,305 | +275,981 | 0.36% | 62,535,747 |
| 2015-05-15 | 2015-05-13 | 3.539 | 16,640,324 | +10,615 | 0.36% | 58,881,816 |
| 2015-05-14 | 2015-05-12 | 3.606 | 16,629,709 | -14,153 | 0.36% | 59,972,260 |
| 2015-05-13 | 2015-05-11 | 3.606 | 16,643,862 | +264,306 | 0.36% | 60,023,300 |
| 2015-05-12 | 2015-05-08 | 3.595 | 16,379,556 | +255,027 | 0.35% | 58,884,952 |
| 2015-05-11 | 2015-05-07 | 3.516 | 16,124,529 | +486,984 | 0.34% | 56,692,095 |
| 2015-05-08 | 2015-05-06 | 3.606 | 15,637,545 | +428,125 | 0.33% | 56,394,187 |
| 2015-05-07 | 2015-05-05 | 3.663 | 15,209,420 | +1,624,043 | 0.33% | 55,709,947 |
| 2015-05-06 | 2015-05-04 | 3.866 | 13,585,377 | +1,241,916 | 0.29% | 52,525,825 |
| 2015-05-05 | 2015-04-30 | 3.765 | 12,343,461 | +1,432,979 | 0.26% | 46,468,244 |
| 2015-05-04 | 2015-04-29 | 3.810 | 10,910,482 | +601,498 | 0.23% | 41,567,023 |
| 2015-04-30 | 2015-04-28 | 3.776 | 10,308,984 | +3,318,851 | 0.22% | 38,925,788 |
| 2015-04-29 | 2015-04-27 | 3.765 | 6,990,133 | +2,984,967 | 0.15% | 26,315,084 |
| 2015-04-28 | 2015-04-24 | 3.652 | 4,005,166 | +2,609,568 | 0.09% | 14,625,076 |
| 2015-04-27 | 2015-04-23 | 3.606 | 1,395,598 | +78,408 | 0.03% | 5,032,990 |
| 2015-04-24 | 2015-04-22 | 3.561 | 1,317,190 | -76,690 | 0.03% | 4,690,661 |
| 2015-04-23 | 2015-04-21 | 3.505 | 1,393,880 | -48,072 | 0.03% | 4,884,973 |
| 2015-04-22 | 2015-04-20 | 3.505 | 1,441,952 | -313,678 | 0.03% | 5,053,445 |
| 2015-04-21 | 2015-04-17 | 3.652 | 1,755,630 | -61,320 | 0.04% | 6,410,776 |
| 2015-04-20 | 2015-04-16 | 3.482 | 1,816,950 | -38,920 | 0.04% | 6,326,577 |
| 2015-04-17 | 2015-04-15 | 3.358 | 1,855,870 | +50,562 | 0.04% | 6,231,306 |
| 2015-04-16 | 2015-04-14 | 3.448 | 1,805,308 | +3,092 | 0.04% | 6,224,812 |
| 2015-04-15 | 2015-04-13 | 3.527 | 1,802,216 | -574,699 | 0.04% | 6,356,770 |
| 2015-04-14 | 2015-04-10 | 3.471 | 2,376,915 | -120,299 | 0.05% | 8,249,490 |
| 2015-04-13 | 2015-04-09 | 3.505 | 2,497,214 | -49,535 | 0.05% | 8,751,702 |
| 2015-04-10 | 2015-04-08 | 3.301 | 2,546,749 | +150,478 | 0.05% | 8,407,059 |
| 2015-04-09 | 2015-04-02 | 2.962 | 2,396,271 | +30,592 | 0.05% | 7,097,613 |
| 2015-04-08 | 2015-04-01 | 2.951 | 2,365,679 | +39,430 | 0.05% | 6,980,257 |
| 2015-04-02 | 2015-03-31 | 2.883 | 2,326,249 | +85,412 | 0.05% | 6,706,122 |
| 2015-04-01 | 2015-03-30 | 2.939 | 2,240,837 | -3,266,998 | 0.05% | 6,586,561 |
| 2015-03-31 | 2015-03-27 | 2.758 | 5,507,835 | +50,608 | 0.12% | 15,193,080 |
| 2015-03-30 | 2015-03-26 | 2.792 | 5,457,227 | +2,118,312 | 0.12% | 15,238,564 |
| 2015-03-27 | 2015-03-25 | 2.634 | 3,338,915 | +1,166,525 | 0.07% | 8,795,011 |
| 2015-03-26 | 2015-03-24 | 2.600 | 2,172,390 | +26,451 | 0.05% | 5,648,599 |
| 2015-03-25 | 2015-03-23 | 2.510 | 2,145,939 | +162,999 | 0.05% | 5,385,741 |
| 2015-03-24 | 2015-03-20 | 2.442 | 1,982,940 | -1,085,558 | 0.04% | 4,842,152 |
| 2015-03-23 | 2015-03-19 | 2.453 | 3,068,498 | -1,794,462 | 0.07% | 7,527,672 |
| 2015-03-20 | 2015-03-18 | 2.408 | 4,862,960 | -1,269,431 | 0.10% | 11,709,959 |
| 2015-03-19 | 2015-03-17 | 2.453 | 6,132,391 | -881,659 | 0.13% | 15,044,046 |
| 2015-03-18 | 2015-03-16 | 2.465 | 7,014,050 | -385,666 | 0.15% | 17,286,236 |
| 2015-03-17 | 2015-03-13 | 2.465 | 7,399,716 | -1,415,288 | 0.16% | 18,236,716 |
| 2015-03-09 | 2015-03-05 | 2.476 | 8,815,004 | -10,615 | 0.19% | 21,824,370 |
| 2015-03-06 | 2015-03-04 | 2.442 | 8,825,619 | -10,615 | 0.19% | 21,551,327 |
| 2015-03-05 | 2015-03-03 | 2.476 | 8,836,234 | -698,545 | 0.19% | 21,876,931 |
| 2015-03-04 | 2015-03-02 | 2.566 | 9,534,779 | +14,153 | 0.20% | 24,468,738 |
| 2015-03-03 | 2015-02-27 | 2.611 | 9,520,626 | +1,668,536 | 0.20% | 24,862,945 |
| 2015-03-02 | 2015-02-26 | 2.532 | 7,852,090 | +3,538 | 0.17% | 19,884,211 |
| 2015-02-27 | 2015-02-25 | 2.544 | 7,848,552 | -10,444 | 0.17% | 19,963,981 |
| 2015-02-26 | 2015-02-24 | 2.431 | 7,858,996 | -10,232 | 0.17% | 19,102,078 |
| 2015-02-25 | 2015-02-23 | 2.442 | 7,869,228 | -937 | 0.17% | 19,215,910 |
| 2015-02-23 | 2015-02-16 | 2.431 | 7,870,165 | -71,471 | 0.17% | 19,129,225 |
| 2015-02-16 | 2015-02-12 | 2.465 | 7,941,636 | -3,538 | 0.17% | 19,572,286 |
| 2015-02-13 | 2015-02-11 | 2.487 | 7,945,174 | -7,077 | 0.17% | 19,760,648 |
| 2015-02-12 | 2015-02-10 | 2.532 | 7,952,251 | -145,067 | 0.17% | 20,137,854 |
| 2015-02-11 | 2015-02-09 | 2.578 | 8,097,318 | -14,153 | 0.17% | 20,871,378 |
| 2015-02-10 | 2015-02-06 | 2.634 | 8,111,471 | +45,997 | 0.17% | 21,366,364 |
| 2015-02-09 | 2015-02-05 | 2.736 | 8,065,474 | +3,538 | 0.17% | 22,065,834 |
| 2015-02-05 | 2015-02-03 | 2.566 | 8,061,936 | +45,997 | 0.17% | 20,689,037 |
| 2015-02-04 | 2015-02-02 | 2.510 | 8,015,939 | +445,768 | 0.17% | 20,117,891 |
| 2015-02-03 | 2015-01-30 | 2.510 | 7,570,171 | -75,683 | 0.16% | 18,999,131 |
| 2015-02-02 | 2015-01-29 | 2.510 | 7,645,854 | +445,816 | 0.16% | 19,189,076 |
| 2015-01-30 | 2015-01-28 | 2.611 | 7,200,038 | +66,142 | 0.15% | 18,802,771 |
| 2015-01-29 | 2015-01-27 | 2.578 | 7,133,896 | -3,538 | 0.15% | 18,388,094 |
| 2015-01-28 | 2015-01-26 | 2.589 | 7,137,434 | +421,048 | 0.15% | 18,477,902 |
| 2015-01-27 | 2015-01-23 | 2.611 | 6,716,386 | -435,201 | 0.14% | 17,539,722 |
| 2015-01-26 | 2015-01-22 | 2.657 | 7,151,587 | -37,141 | 0.15% | 18,999,640 |
| 2015-01-23 | 2015-01-21 | 2.657 | 7,188,728 | +261,953 | 0.15% | 19,098,313 |
| 2015-01-22 | 2015-01-20 | 2.544 | 6,926,775 | +365,470 | 0.15% | 17,619,301 |
| 2015-01-21 | 2015-01-19 | 2.510 | 6,561,305 | +1,057,244 | 0.14% | 16,467,144 |
| 2015-01-20 | 2015-01-16 | 2.465 | 5,504,061 | +208,725 | 0.12% | 13,564,844 |
| 2015-01-19 | 2015-01-15 | 2.510 | 5,295,336 | +951,781 | 0.11% | 13,289,896 |
| 2015-01-16 | 2015-01-14 | 2.668 | 4,343,555 | -91,994 | 0.09% | 11,588,638 |
| 2015-01-15 | 2015-01-13 | 2.804 | 4,435,549 | +1,275,945 | 0.09% | 12,435,812 |
| 2015-01-14 | 2015-01-12 | 2.792 | 3,159,604 | +445,815 | 0.07% | 8,822,765 |
| 2015-01-13 | 2015-01-09 | 2.849 | 2,713,789 | +265,367 | 0.06% | 7,731,285 |
| 2015-01-12 | 2015-01-08 | 2.838 | 2,448,422 | +488,783 | 0.05% | 6,947,604 |
| 2015-01-09 | 2015-01-07 | 2.826 | 1,959,639 | -14,153 | 0.04% | 5,538,487 |
| 2015-01-08 | 2015-01-06 | 2.826 | 1,973,792 | -4,055 | 0.04% | 5,578,488 |
| 2015-01-07 | 2015-01-05 | 2.838 | 1,977,847 | +91,299 | 0.04% | 5,612,308 |
| 2015-01-06 | 2015-01-02 | 2.804 | 1,886,548 | +1,642 | 0.04% | 5,289,256 |
| 2015-01-02 | 2014-12-29 | 2.702 | 1,884,906 | +193,009 | 0.04% | 5,092,871 |
| 2014-12-30 | 2014-12-24 | 2.747 | 1,691,897 | +250,789 | 0.04% | 4,647,884 |
| 2014-12-29 | 2014-12-22 | 2.758 | 1,441,108 | +60,149 | 0.03% | 3,975,222 |
| 2014-12-23 | 2014-12-19 | 2.657 | 1,380,959 | +42,362 | 0.03% | 3,668,797 |
| 2014-12-22 | 2014-12-18 | 2.702 | 1,338,597 | +521,268 | 0.03% | 3,616,786 |
| 2014-12-18 | 2014-12-16 | 2.645 | 817,329 | -101,268 | 0.02% | 2,162,160 |
| 2014-12-17 | 2014-12-15 | 2.736 | 918,597 | -247,676 | 0.02% | 2,513,133 |
| 2014-12-16 | 2014-12-12 | 2.781 | 1,166,273 | -2,384,760 | 0.02% | 3,243,474 |
| 2014-12-15 | 2014-12-11 | 2.770 | 3,551,033 | +24,767 | 0.08% | 9,835,487 |
| 2014-12-12 | 2014-12-10 | 2.815 | 3,526,266 | -10,615 | 0.08% | 9,926,348 |
| 2014-12-11 | 2014-12-09 | 2.747 | 3,536,881 | +173,373 | 0.08% | 9,716,320 |
| 2014-12-10 | 2014-12-08 | 2.962 | 3,363,508 | -3,538 | 0.07% | 9,962,512 |
| 2014-12-09 | 2014-12-05 | 2.985 | 3,367,046 | -24,767 | 0.07% | 10,049,121 |
| 2014-12-08 | 2014-12-04 | 2.973 | 3,391,813 | -70,765 | 0.07% | 10,084,694 |
| 2014-12-05 | 2014-12-03 | 2.973 | 3,462,578 | +3,536 | 0.07% | 10,295,096 |
| 2014-12-04 | 2014-12-02 | 3.064 | 3,459,042 | +3,538 | 0.07% | 10,597,422 |
| 2014-12-03 | 2014-12-01 | 2.928 | 3,455,504 | -102,608 | 0.07% | 10,117,804 |
| 2014-12-02 | 2014-11-28 | 3.041 | 3,558,112 | +95,531 | 0.08% | 10,820,491 |
| 2014-12-01 | 2014-11-27 | 3.132 | 3,462,581 | -442,277 | 0.07% | 10,843,133 |
| 2014-11-28 | 2014-11-26 | 3.109 | 3,904,858 | +439,828 | 0.08% | 12,139,842 |
| 2014-11-27 | 2014-11-25 | 3.075 | 3,465,030 | +198,140 | 0.07% | 10,654,939 |
| 2014-11-26 | 2014-11-24 | 3.052 | 3,266,890 | +3,539 | 0.07% | 9,971,795 |
| 2014-11-25 | 2014-11-21 | 2.962 | 3,263,351 | -63,688 | 0.07% | 9,665,852 |
| 2014-11-24 | 2014-11-20 | 2.928 | 3,327,039 | +103,787 | 0.07% | 9,741,655 |
| 2014-11-21 | 2014-11-19 | 2.883 | 3,223,252 | -1,586,138 | 0.07% | 9,292,007 |
| 2014-11-20 | 2014-11-18 | 2.973 | 4,809,390 | +152,119 | 0.10% | 14,299,499 |
| 2014-11-19 | 2014-11-17 | 3.098 | 4,657,271 | +23,618 | 0.10% | 14,426,373 |
| 2014-11-18 | 2014-11-14 | 3.041 | 4,633,653 | +88,456 | 0.10% | 14,091,294 |
| 2014-11-17 | 2014-11-13 | 2.996 | 4,545,197 | -81,379 | 0.10% | 13,616,756 |
| 2014-11-14 | 2014-11-12 | 2.996 | 4,626,576 | -31,844 | 0.10% | 13,860,556 |
| 2014-11-12 | 2014-11-10 | 2.973 | 4,658,420 | +155,681 | 0.10% | 13,850,628 |
| 2014-11-11 | 2014-11-07 | 2.849 | 4,502,739 | -3,538 | 0.10% | 12,827,806 |
| 2014-11-10 | 2014-11-06 | 2.871 | 4,506,277 | -56,611 | 0.10% | 12,939,774 |
| 2014-11-07 | 2014-11-05 | 2.871 | 4,562,888 | -205,217 | 0.10% | 13,102,332 |
| 2014-11-06 | 2014-11-04 | 3.018 | 4,768,105 | +145,067 | 0.10% | 14,392,365 |
| 2014-11-05 | 2014-11-03 | 2.996 | 4,623,038 | +35,382 | 0.10% | 13,849,957 |
| 2014-11-04 | 2014-10-31 | 2.928 | 4,587,656 | +25,151 | 0.10% | 13,432,774 |
| 2014-11-03 | 2014-10-30 | 2.871 | 4,562,505 | -10,614 | 0.10% | 13,101,232 |
| 2014-10-31 | 2014-10-29 | 2.849 | 4,573,119 | +10,614 | 0.10% | 13,028,311 |
| 2014-10-30 | 2014-10-28 | 2.838 | 4,562,505 | -220,817 | 0.10% | 12,946,494 |
| 2014-10-29 | 2014-10-27 | 2.679 | 4,783,322 | -90,743 | 0.10% | 12,816,016 |
| 2014-10-28 | 2014-10-24 | 2.871 | 4,874,065 | +77,879 | 0.10% | 13,995,877 |
| 2014-10-27 | 2014-10-23 | 2.917 | 4,796,186 | -154,019 | 0.10% | 13,989,133 |
| 2014-10-24 | 2014-10-22 | 2.996 | 4,950,205 | -24,412 | 0.11% | 14,830,102 |
| 2014-10-23 | 2014-10-21 | 2.939 | 4,974,617 | -113,223 | 0.11% | 14,622,044 |
| 2014-10-22 | 2014-10-20 | 3.041 | 5,087,840 | -3,538 | 0.11% | 15,472,511 |
| 2014-10-21 | 2014-10-17 | 2.962 | 5,091,378 | +4,769,521 | 0.11% | 15,080,360 |
| 2014-10-20 | 2014-10-16 | 3.041 | 321,857 | +251,214 | 0.01% | 978,792 |
| 2014-10-17 | 2014-10-15 | 3.143 | 70,643 | -70,765 | 0.00% | 222,018 |
| 2014-10-13 | 2014-10-09 | 3.199 | 141,408 | +50,721 | 0.00% | 452,413 |
| 2014-10-09 | 2014-10-07 | 3.211 | 90,687 | -7,077 | 0.00% | 291,165 |
| 2014-10-08 | 2014-10-06 | 3.165 | 97,764 | +3,539 | 0.00% | 309,465 |
| 2014-10-07 | 2014-10-03 | 3.188 | 94,225 | +41,152 | 0.00% | 300,393 |
| 2014-10-03 | 2014-09-29 | 3.233 | 53,073 | +31,844 | 0.00% | 171,599 |
| 2014-09-24 | 2014-09-22 | 3.256 | 21,229 | -61,211 | 0.00% | 69,119 |
| 2014-09-23 | 2014-09-19 | 3.346 | 82,440 | -27,567 | 0.00% | 275,870 |
| 2014-09-22 | 2014-09-18 | 3.278 | 110,007 | -48,466 | 0.00% | 360,656 |
| 2014-09-19 | 2014-09-17 | 3.278 | 158,473 | -6,571 | 0.00% | 519,551 |
| 2014-09-16 | 2014-09-12 | 3.312 | 165,044 | -14,153 | 0.00% | 546,692 |
| 2014-09-12 | 2014-09-10 | 3.335 | 179,197 | -109,685 | 0.00% | 597,624 |
| 2014-09-10 | 2014-09-05 | 3.369 | 288,882 | +7,077 | 0.01% | 973,222 |
| 2014-09-08 | 2014-09-04 | 3.392 | 281,805 | +5,824 | 0.01% | 955,752 |
| 2014-09-05 | 2014-09-03 | 3.335 | 275,981 | +28,306 | 0.01% | 920,399 |
| 2014-09-04 | 2014-09-02 | 3.211 | 247,675 | -240,599 | 0.01% | 795,199 |
| 2014-09-03 | 2014-09-01 | 3.199 | 488,274 | +162,758 | 0.01% | 1,562,159 |
| 2014-09-02 | 2014-08-29 | 3.188 | 325,516 | +304,287 | 0.01% | 1,037,759 |
| 2014-09-01 | 2014-08-28 | 3.132 | 21,229 | -665,186 | 0.00% | 66,479 |
| 2014-08-29 | 2014-08-27 | 3.165 | 686,415 | +612,112 | 0.01% | 2,172,801 |
| 2014-08-28 | 2014-08-26 | 3.143 | 74,303 | -1,194,361 | 0.00% | 233,521 |
| 2014-08-27 | 2014-08-25 | 3.211 | 1,268,664 | +58,593 | 0.03% | 4,073,240 |
| 2014-08-26 | 2014-08-22 | 3.256 | 1,210,071 | +187,525 | 0.03% | 3,939,839 |
| 2014-08-25 | 2014-08-21 | 3.120 | 1,022,546 | +182,380 | 0.02% | 3,190,561 |
| 2014-08-22 | 2014-08-20 | 3.041 | 840,166 | +818,267 | 0.02% | 2,555,009 |
| 2014-08-21 | 2014-08-19 | 3.346 | 21,899 | +670 | 0.00% | 73,281 |
| 2014-08-20 | 2014-08-18 | 3.358 | 21,229 | -24,768 | 0.00% | 71,279 |
| 2014-08-19 | 2014-08-15 | 3.380 | 45,997 | -612,112 | 0.00% | 155,480 |
| 2014-08-18 | 2014-08-14 | 3.392 | 658,109 | +401,604 | 0.01% | 2,232,000 |
| 2014-08-15 | 2014-08-13 | 3.448 | 256,505 | -624,512 | 0.01% | 884,445 |
| 2014-08-14 | 2014-08-12 | 3.392 | 881,017 | +674,066 | 0.02% | 2,988,000 |
| 2014-08-13 | 2014-08-11 | 3.324 | 206,951 | -1,668,350 | 0.00% | 687,844 |
| 2014-08-12 | 2014-08-08 | 3.335 | 1,875,301 | +472,388 | 0.04% | 6,254,147 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,402,913 | +1,031,400 | 0.03% | 4,742,169 |
| 2014-08-08 | 2014-08-06 | 3.403 | 371,513 | -1,806,757 | 0.01% | 1,264,199 |
| 2014-08-07 | 2014-08-05 | 3.403 | 2,178,270 | +1,735,992 | 0.05% | 7,412,305 |
| 2014-08-06 | 2014-08-04 | 3.414 | 442,278 | -6,731,395 | 0.01% | 1,510,001 |
| 2014-08-05 | 2014-08-01 | 3.358 | 7,173,673 | +6,860,938 | 0.15% | 24,086,467 |
| 2014-08-04 | 2014-07-31 | 3.505 | 312,735 | -3,424,702 | 0.01% | 1,096,007 |
| 2014-08-01 | 2014-07-30 | 3.595 | 3,737,437 | +2,712,860 | 0.08% | 13,436,188 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,024,577 | +201,984 | 0.02% | 3,694,965 |
| 2014-07-30 | 2014-07-28 | 3.482 | 822,593 | -83,386 | 0.02% | 2,864,249 |
| 2014-07-29 | 2014-07-25 | 3.335 | 905,979 | -59,802 | 0.02% | 3,021,449 |
| 2014-07-28 | 2014-07-24 | 3.188 | 965,781 | +25,216 | 0.02% | 3,078,952 |
| 2014-07-25 | 2014-07-23 | 3.143 | 940,565 | +157,497 | 0.02% | 2,956,029 |
| 2014-07-24 | 2014-07-22 | 3.075 | 783,068 | +135,573 | 0.02% | 2,407,928 |
| 2014-07-23 | 2014-07-21 | 3.064 | 647,495 | -898,319 | 0.01% | 1,983,722 |
| 2014-07-22 | 2014-07-18 | 3.064 | 1,545,814 | -311,752 | 0.03% | 4,735,890 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,857,566 | -1,195,918 | 0.04% | 5,817,001 |
| 2014-07-18 | 2014-07-16 | 3.120 | 3,053,484 | -4,150,333 | 0.07% | 9,527,519 |
| 2014-07-17 | 2014-07-15 | 2.985 | 7,203,817 | -268,905 | 0.15% | 21,500,159 |
| 2014-07-16 | 2014-07-14 | 2.939 | 7,472,722 | -254,752 | 0.16% | 21,964,800 |
| 2014-07-15 | 2014-07-11 | 2.894 | 7,727,474 | +321,978 | 0.17% | 22,364,161 |
| 2014-07-14 | 2014-07-10 | 2.849 | 7,405,496 | +4,401,577 | 0.16% | 21,097,441 |
| 2014-07-11 | 2014-07-09 | 2.804 | 3,003,919 | +2,101,673 | 0.06% | 8,421,995 |
| 2014-07-10 | 2014-07-08 | 2.860 | 902,246 | +88,455 | 0.02% | 2,580,599 |
| 2014-07-09 | 2014-07-07 | 2.826 | 813,791 | -2,211,357 | 0.02% | 2,300,001 |
| 2014-07-08 | 2014-07-04 | 2.838 | 3,025,148 | +1,719,545 | 0.06% | 8,584,113 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,305,603 | +693,490 | 0.03% | 3,616,199 |
| 2014-07-04 | 2014-07-02 | 2.713 | 612,113 | -1,640,744 | 0.01% | 1,660,802 |
| 2014-07-03 | 2014-06-30 | 2.623 | 2,252,857 | -910,312 | 0.05% | 5,908,765 |
| 2014-07-02 | 2014-06-27 | 2.634 | 3,163,169 | +2,320,965 | 0.07% | 8,332,079 |
| 2014-06-27 | 2014-06-25 | 2.306 | 842,204 | +229,985 | 0.02% | 1,942,328 |
| 2014-06-26 | 2014-06-24 | 2.318 | 612,219 | -64,472 | 0.01% | 1,418,848 |
| 2014-06-25 | 2014-06-23 | 2.284 | 676,691 | +64,579 | 0.01% | 1,545,314 |
| 2014-06-24 | 2014-06-20 | 2.250 | 612,112 | +183,987 | 0.01% | 1,377,080 |
| 2014-06-23 | 2014-06-19 | 2.351 | 428,125 | -215,831 | 0.01% | 1,006,721 |
| 2014-06-20 | 2014-06-18 | 2.284 | 643,956 | -513,042 | 0.01% | 1,470,560 |
| 2014-06-19 | 2014-06-17 | 2.216 | 1,156,998 | -26,677 | 0.02% | 2,563,680 |
| 2014-06-18 | 2014-06-16 | 2.272 | 1,183,675 | +3,544 | 0.03% | 2,689,699 |
| 2014-06-16 | 2014-06-12 | 2.284 | 1,180,131 | -203 | 0.03% | 2,694,987 |
| 2014-06-13 | 2014-06-11 | 2.272 | 1,180,334 | +23,336 | 0.03% | 2,682,107 |
| 2014-06-06 | 2014-06-04 | 2.182 | 1,156,998 | -31,933 | 0.02% | 2,524,440 |
| 2014-06-05 | 2014-06-03 | 2.193 | 1,188,931 | -1,332,339 | 0.03% | 2,607,555 |
| 2014-06-04 | 2014-05-30 | 2.216 | 2,521,270 | -1,362,215 | 0.05% | 5,586,638 |
| 2014-06-03 | 2014-05-29 | 2.171 | 3,883,485 | -749,360 | 0.08% | 8,429,425 |
| 2014-05-30 | 2014-05-28 | 2.193 | 4,632,845 | -724,034 | 0.10% | 10,160,722 |
| 2014-05-29 | 2014-05-27 | 2.227 | 5,356,879 | +3,551 | 0.11% | 11,930,349 |
| 2014-05-28 | 2014-05-26 | 2.272 | 5,353,328 | -1,945,244 | 0.11% | 12,164,520 |
| 2014-05-27 | 2014-05-23 | 2.329 | 7,298,572 | +2,596,277 | 0.16% | 16,997,310 |
| 2014-05-26 | 2014-05-22 | 2.488 | 4,702,295 | -503,000 | 0.10% | 11,697,702 |
| 2014-05-23 | 2014-05-21 | 2.452 | 5,205,295 | +473,832 | 0.11% | 12,765,754 |
| 2014-05-22 | 2014-05-20 | 2.441 | 4,731,463 | +969,144 | 0.10% | 11,548,182 |
| 2014-05-21 | 2014-05-19 | 2.464 | 3,762,319 | +923,712 | 0.08% | 9,271,067 |
| 2014-05-20 | 2014-05-16 | 2.394 | 2,838,607 | -2,871,279 | 0.06% | 6,795,013 |
| 2014-05-19 | 2014-05-15 | 2.347 | 5,709,886 | -124,845 | 0.13% | 13,400,230 |
| 2014-05-16 | 2014-05-14 | 2.241 | 5,834,731 | -46,542 | 0.13% | 13,077,028 |
| 2014-05-15 | 2014-05-13 | 2.206 | 5,881,273 | -160,215 | 0.13% | 12,974,303 |
| 2014-05-14 | 2014-05-12 | 2.194 | 6,041,488 | +3,490,640 | 0.13% | 13,256,850 |
| 2014-05-13 | 2014-05-09 | 2.136 | 2,550,848 | -200,077 | 0.06% | 5,447,670 |
| 2014-05-08 | 2014-05-05 | 2.230 | 2,750,925 | +64,768 | 0.06% | 6,133,201 |
| 2014-05-07 | 2014-05-02 | 2.206 | 2,686,157 | +1,602,150 | 0.06% | 5,925,760 |
| 2014-05-05 | 2014-04-30 | 2.112 | 1,084,007 | +34,088 | 0.02% | 2,289,599 |
| 2014-05-02 | 2014-04-29 | 2.124 | 1,049,919 | -34,088 | 0.02% | 2,229,920 |
| 2014-04-30 | 2014-04-28 | 2.124 | 1,084,007 | -950,919 | 0.02% | 2,302,319 |
| 2014-04-29 | 2014-04-25 | 2.089 | 2,034,926 | +337,329 | 0.05% | 4,250,338 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,697,597 | +490,871 | 0.04% | 3,764,881 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,206,726 | +3,716 | 0.03% | 2,676,242 |
| 2014-04-24 | 2014-04-22 | 2.288 | 1,203,010 | +64,460 | 0.03% | 2,752,699 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,138,550 | +54,542 | 0.03% | 2,672,003 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,084,008 | -3,862,202 | 0.02% | 2,493,121 |
| 2014-04-17 | 2014-04-15 | 2.335 | 4,946,210 | +3,715,161 | 0.11% | 11,549,959 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,231,049 | -13,635 | 0.03% | 2,672,403 |
| 2014-04-15 | 2014-04-11 | 1.995 | 1,244,684 | +160,677 | 0.03% | 2,482,921 |
| 2014-04-10 | 2014-04-08 | 2.007 | 1,084,007 | +494,280 | 0.02% | 2,175,119 |
| 2014-04-04 | 2014-04-02 | 1.924 | 589,727 | -494,280 | 0.01% | 1,134,879 |
| 2014-04-02 | 2014-03-31 | 1.889 | 1,084,007 | +6,817 | 0.02% | 2,047,919 |
| 2014-04-01 | 2014-03-28 | 1.889 | 1,077,190 | -6,817 | 0.02% | 2,035,040 |
| 2014-03-21 | 2014-03-19 | 1.772 | 1,084,007 | +296,568 | 0.02% | 1,920,719 |
| 2014-03-20 | 2014-03-18 | 1.748 | 787,439 | -347,701 | 0.02% | 1,376,759 |
| 2014-03-19 | 2014-03-17 | 1.619 | 1,135,140 | -211,347 | 0.03% | 1,838,160 |
| 2014-03-18 | 2014-03-14 | 1.525 | 1,346,487 | +6,817 | 0.03% | 2,054,000 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,339,670 | +167,033 | 0.03% | 2,027,881 |
| 2014-03-10 | 2014-03-06 | 1.549 | 1,172,637 | -1,704 | 0.03% | 1,816,320 |
| 2014-03-06 | 2014-03-04 | 1.549 | 1,174,341 | +71,585 | 0.03% | 1,818,959 |
| 2014-03-05 | 2014-03-03 | 1.525 | 1,102,756 | -6,818 | 0.02% | 1,682,200 |
| 2014-03-04 | 2014-02-28 | 1.549 | 1,109,574 | +17,044 | 0.02% | 1,718,640 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,092,530 | +3,409 | 0.02% | 1,705,061 |
| 2014-02-28 | 2014-02-26 | 1.561 | 1,089,121 | +13,636 | 0.02% | 1,699,740 |
| 2014-02-27 | 2014-02-25 | 1.572 | 1,075,485 | -54,542 | 0.02% | 1,691,079 |
| 2014-02-25 | 2014-02-21 | 1.713 | 1,130,027 | -10,226 | 0.03% | 1,935,961 |
| 2014-02-24 | 2014-02-20 | 1.748 | 1,140,253 | -23,862 | 0.03% | 1,993,620 |
| 2014-02-21 | 2014-02-19 | 1.807 | 1,164,115 | -34,088 | 0.03% | 2,103,640 |
| 2014-02-20 | 2014-02-18 | 1.831 | 1,198,203 | -88,630 | 0.03% | 2,193,360 |
| 2014-02-18 | 2014-02-14 | 1.866 | 1,286,833 | +105,674 | 0.03% | 2,400,900 |
| 2014-02-17 | 2014-02-13 | 1.854 | 1,181,159 | +1 | 0.03% | 2,189,880 |
| 2014-02-14 | 2014-02-12 | 1.854 | 1,181,158 | -34,089 | 0.03% | 2,189,878 |
| 2014-02-12 | 2014-02-10 | 1.866 | 1,215,247 | -10,227 | 0.03% | 2,267,339 |
| 2014-02-11 | 2014-02-07 | 1.854 | 1,225,474 | +3,409 | 0.03% | 2,272,040 |
| 2014-02-10 | 2014-02-06 | 1.866 | 1,222,065 | +3,409 | 0.03% | 2,280,060 |
| 2014-02-05 | 2014-01-30 | 1.877 | 1,218,656 | -23,862 | 0.03% | 2,288,000 |
| 2014-02-04 | 2014-01-28 | 1.866 | 1,242,518 | -13,635 | 0.03% | 2,318,220 |
| 2014-01-29 | 2014-01-27 | 1.877 | 1,256,153 | +40,906 | 0.03% | 2,358,399 |
| 2014-01-28 | 2014-01-24 | 1.948 | 1,215,247 | +112,491 | 0.03% | 2,367,159 |
| 2014-01-27 | 2014-01-23 | 2.007 | 1,102,756 | +6,818 | 0.02% | 2,212,740 |
| 2014-01-24 | 2014-01-22 | 2.042 | 1,095,938 | +109,082 | 0.02% | 2,237,639 |
| 2014-01-23 | 2014-01-21 | 2.007 | 986,856 | -92,038 | 0.02% | 1,980,180 |
| 2014-01-22 | 2014-01-20 | 2.030 | 1,078,894 | +3,409 | 0.02% | 2,190,180 |
| 2014-01-21 | 2014-01-17 | 2.100 | 1,075,485 | -412,469 | 0.02% | 2,258,979 |
| 2014-01-20 | 2014-01-16 | 2.053 | 1,487,954 | +398,833 | 0.03% | 3,055,501 |
| 2014-01-17 | 2014-01-15 | 1.995 | 1,089,121 | -30,679 | 0.02% | 2,172,601 |
| 2014-01-16 | 2014-01-14 | 1.995 | 1,119,800 | +6,817 | 0.02% | 2,233,800 |
| 2014-01-14 | 2014-01-10 | 1.936 | 1,112,983 | -3,408 | 0.02% | 2,154,901 |
| 2014-01-13 | 2014-01-09 | 1.924 | 1,116,391 | -3,409 | 0.02% | 2,148,399 |
| 2014-01-10 | 2014-01-08 | 1.960 | 1,119,800 | -71,586 | 0.02% | 2,194,380 |
| 2014-01-09 | 2014-01-07 | 1.913 | 1,191,386 | -374,971 | 0.03% | 2,278,741 |
| 2014-01-08 | 2014-01-06 | 1.971 | 1,566,357 | +490,872 | 0.03% | 3,087,841 |
| 2014-01-07 | 2014-01-03 | 1.971 | 1,075,485 | -143,171 | 0.02% | 2,120,159 |
| 2014-01-06 | 2014-01-02 | 1.971 | 1,218,656 | -13,636 | 0.03% | 2,402,400 |
| 2014-01-03 | 2013-12-31 | 1.924 | 1,232,292 | +156,807 | 0.03% | 2,371,441 |
| 2014-01-02 | 2013-12-27 | 1.948 | 1,075,485 | +84,094 | 0.02% | 2,094,919 |
| 2013-12-30 | 2013-12-24 | 1.948 | 991,391 | -184,077 | 0.02% | 1,931,114 |
| 2013-12-27 | 2013-12-20 | 1.924 | 1,175,468 | -61,359 | 0.03% | 2,262,088 |
| 2013-12-23 | 2013-12-19 | 1.995 | 1,236,827 | +3,409 | 0.03% | 2,467,247 |
| 2013-12-20 | 2013-12-18 | 2.136 | 1,233,418 | +3,409 | 0.03% | 2,634,126 |
| 2013-12-19 | 2013-12-17 | 2.089 | 1,230,009 | -6,818 | 0.03% | 2,569,113 |
| 2013-12-18 | 2013-12-16 | 2.053 | 1,236,827 | +3,409 | 0.03% | 2,539,814 |
| 2013-12-16 | 2013-12-12 | 2.065 | 1,233,418 | -6,818 | 0.03% | 2,547,286 |
| 2013-12-13 | 2013-12-11 | 2.089 | 1,240,236 | -3,409 | 0.03% | 2,590,474 |
| 2013-12-12 | 2013-12-10 | 2.124 | 1,243,645 | -747,160 | 0.03% | 2,641,374 |
| 2013-12-10 | 2013-12-06 | 2.171 | 1,990,805 | +13,635 | 0.04% | 4,321,707 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,977,170 | +146,580 | 0.04% | 4,431,311 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,830,590 | +245,435 | 0.04% | 4,081,309 |
| 2013-12-04 | 2013-12-02 | 2.159 | 1,585,155 | +17,044 | 0.04% | 3,422,507 |
| 2013-12-03 | 2013-11-29 | 2.136 | 1,568,111 | -105,673 | 0.03% | 3,348,906 |
| 2013-12-02 | 2013-11-28 | 2.159 | 1,673,784 | -153,398 | 0.04% | 3,613,866 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,827,182 | +17,045 | 0.04% | 3,987,949 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,810,137 | +27,270 | 0.04% | 3,950,747 |
| 2013-11-25 | 2013-11-21 | 2.065 | 1,782,867 | +10,227 | 0.04% | 3,682,023 |
| 2013-11-21 | 2013-11-19 | 2.030 | 1,772,640 | +6,817 | 0.04% | 3,598,500 |
| 2013-11-20 | 2013-11-18 | 2.065 | 1,765,823 | -9,688 | 0.04% | 3,646,823 |
| 2013-11-19 | 2013-11-15 | 2.018 | 1,775,511 | -201,121 | 0.04% | 3,583,494 |
| 2013-11-18 | 2013-11-14 | 2.018 | 1,976,632 | -74,994 | 0.04% | 3,989,414 |
| 2013-11-15 | 2013-11-13 | 1.995 | 2,051,626 | +296,568 | 0.05% | 4,092,625 |
| 2013-11-14 | 2013-11-12 | 2.053 | 1,755,058 | +204,529 | 0.04% | 3,603,996 |
| 2013-11-13 | 2013-11-11 | 2.042 | 1,550,529 | -27,270 | 0.03% | 3,165,804 |
| 2013-11-12 | 2013-11-08 | 2.042 | 1,577,799 | -10,227 | 0.04% | 3,221,482 |
| 2013-11-11 | 2013-11-07 | 2.089 | 1,588,026 | -34,088 | 0.04% | 3,316,900 |
| 2013-11-08 | 2013-11-06 | 2.089 | 1,622,114 | -129,536 | 0.04% | 3,388,100 |
| 2013-11-07 | 2013-11-05 | 2.042 | 1,751,650 | +278,548 | 0.04% | 3,576,444 |
| 2013-11-06 | 2013-11-04 | 2.042 | 1,473,102 | -535,186 | 0.03% | 3,007,717 |
| 2013-11-05 | 2013-11-01 | 2.030 | 2,008,288 | +150,508 | 0.04% | 4,076,871 |
| 2013-11-04 | 2013-10-31 | 2.030 | 1,857,780 | +282,933 | 0.04% | 3,771,336 |
| 2013-11-01 | 2013-10-30 | 2.053 | 1,574,847 | -176,803 | 0.03% | 3,233,935 |
| 2013-10-31 | 2013-10-29 | 2.042 | 1,751,650 | +452,918 | 0.04% | 3,576,444 |
| 2013-10-30 | 2013-10-28 | 2.077 | 1,298,732 | -452,918 | 0.03% | 2,697,414 |
| 2013-10-29 | 2013-10-25 | 2.077 | 1,751,650 | -106,130 | 0.04% | 3,638,107 |
| 2013-10-28 | 2013-10-24 | 2.077 | 1,857,780 | +106,130 | 0.04% | 3,858,534 |
| 2013-10-25 | 2013-10-23 | 2.065 | 1,751,650 | -93,015 | 0.04% | 3,617,552 |
| 2013-10-24 | 2013-10-22 | 2.065 | 1,844,665 | +93,015 | 0.04% | 3,809,649 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,751,650 | -93,015 | 0.04% | 3,699,770 |
| 2013-10-22 | 2013-10-18 | 2.053 | 1,844,665 | +334,585 | 0.04% | 3,788,004 |
| 2013-10-21 | 2013-10-17 | 2.018 | 1,510,080 | -334,585 | 0.03% | 3,047,777 |
| 2013-10-18 | 2013-10-16 | 2.007 | 1,844,665 | -13,115 | 0.04% | 3,701,421 |
| 2013-10-17 | 2013-10-15 | 2.007 | 1,857,780 | +13,115 | 0.04% | 3,727,737 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,844,665 | +93,015 | 0.04% | 3,744,712 |
| 2013-10-15 | 2013-10-10 | 1.995 | 1,751,650 | +204,073 | 0.04% | 3,494,227 |
| 2013-10-11 | 2013-10-09 | 2.030 | 1,547,577 | -320,430 | 0.03% | 3,141,617 |
| 2013-10-09 | 2013-10-07 | 1.983 | 1,868,007 | +20,453 | 0.04% | 3,704,418 |
| 2013-10-08 | 2013-10-04 | 1.995 | 1,847,554 | -20,453 | 0.04% | 3,685,538 |
| 2013-10-07 | 2013-10-03 | 2.007 | 1,868,007 | -44,314 | 0.04% | 3,748,258 |
| 2013-10-04 | 2013-10-02 | 2.018 | 1,912,321 | +368,610 | 0.04% | 3,859,616 |
| 2013-10-03 | 2013-09-30 | 2.042 | 1,543,711 | -167,033 | 0.03% | 3,151,883 |
| 2013-10-02 | 2013-09-27 | 2.077 | 1,710,744 | -170,441 | 0.04% | 3,553,147 |
| 2013-09-30 | 2013-09-26 | 2.077 | 1,881,185 | +115,900 | 0.04% | 3,907,146 |
| 2013-09-27 | 2013-09-25 | 2.100 | 1,765,285 | -106,650 | 0.04% | 3,707,855 |
| 2013-09-26 | 2013-09-24 | 2.100 | 1,871,935 | -63,791 | 0.04% | 3,931,865 |
| 2013-09-25 | 2013-09-23 | 2.136 | 1,935,726 | +63,791 | 0.04% | 4,133,996 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,871,935 | +11,203 | 0.04% | 3,975,797 |
| 2013-09-23 | 2013-09-18 | 2.077 | 1,860,732 | -17,044 | 0.04% | 3,864,666 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,877,776 | +57,950 | 0.04% | 3,944,134 |
| 2013-09-18 | 2013-09-16 | 2.147 | 1,819,826 | -891,409 | 0.04% | 3,907,831 |
| 2013-09-17 | 2013-09-13 | 2.159 | 2,711,235 | +516,438 | 0.06% | 5,853,826 |
| 2013-09-16 | 2013-09-12 | 2.206 | 2,194,797 | -51,133 | 0.05% | 4,841,802 |
| 2013-09-13 | 2013-09-11 | 2.183 | 2,245,930 | +340,883 | 0.05% | 4,901,895 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,905,047 | -10,226 | 0.04% | 4,247,312 |
| 2013-09-11 | 2013-09-09 | 2.100 | 1,915,273 | +17,044 | 0.04% | 4,022,894 |
| 2013-09-10 | 2013-09-06 | 2.112 | 1,898,229 | -17,044 | 0.04% | 4,009,368 |
| 2013-09-09 | 2013-09-05 | 2.171 | 1,915,273 | +64,767 | 0.04% | 4,157,739 |
| 2013-09-06 | 2013-09-04 | 2.100 | 1,850,506 | -203,085 | 0.04% | 3,886,855 |
| 2013-09-04 | 2013-09-02 | 2.077 | 2,053,591 | -41,758 | 0.05% | 4,265,226 |
| 2013-09-03 | 2013-08-30 | 2.053 | 2,095,349 | -410,764 | 0.05% | 4,302,781 |
| 2013-09-02 | 2013-08-29 | 2.100 | 2,506,113 | +248,845 | 0.06% | 5,263,911 |
| 2013-08-30 | 2013-08-28 | 2.100 | 2,257,268 | +200,268 | 0.05% | 4,741,230 |
| 2013-08-29 | 2013-08-27 | 2.159 | 2,057,000 | +3,409 | 0.05% | 4,441,268 |
| 2013-08-28 | 2013-08-26 | 2.171 | 2,053,591 | -3,409 | 0.05% | 4,458,005 |
| 2013-08-27 | 2013-08-23 | 2.206 | 2,057,000 | +3,409 | 0.05% | 4,537,817 |
| 2013-08-26 | 2013-08-22 | 2.194 | 2,053,591 | -3,409 | 0.05% | 4,506,199 |
| 2013-08-23 | 2013-08-21 | 2.206 | 2,057,000 | -3,408 | 0.05% | 4,537,817 |
| 2013-08-22 | 2013-08-20 | 2.218 | 2,060,408 | -27,271 | 0.05% | 4,569,512 |
| 2013-08-21 | 2013-08-19 | 2.312 | 2,087,679 | +27,271 | 0.05% | 4,825,972 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,060,408 | +10,226 | 0.05% | 4,690,399 |
| 2013-08-19 | 2013-08-15 | 2.323 | 2,050,182 | -3,409 | 0.05% | 4,763,349 |
| 2013-08-16 | 2013-08-13 | 2.488 | 2,053,591 | -748,238 | 0.05% | 5,108,632 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,801,829 | -226,687 | 0.06% | 6,739,851 |
| 2013-08-13 | 2013-08-09 | 2.265 | 3,028,516 | -3,409 | 0.07% | 6,858,703 |
| 2013-08-12 | 2013-08-08 | 2.136 | 3,031,925 | -17,044 | 0.07% | 6,475,073 |
| 2013-08-09 | 2013-08-07 | 2.147 | 3,048,969 | -832,463 | 0.07% | 6,547,250 |
| 2013-08-08 | 2013-08-06 | 2.159 | 3,881,432 | +893,113 | 0.09% | 8,380,398 |
| 2013-08-07 | 2013-08-05 | 2.194 | 2,988,319 | -248,135 | 0.07% | 6,557,275 |
| 2013-08-06 | 2013-08-02 | 2.183 | 3,236,454 | +218,165 | 0.07% | 7,063,781 |
| 2013-08-05 | 2013-08-01 | 2.206 | 3,018,289 | -6,818 | 0.07% | 6,658,456 |
| 2013-08-02 | 2013-07-31 | 2.194 | 3,025,107 | -23,862 | 0.07% | 6,637,999 |
| 2013-08-01 | 2013-07-30 | 2.241 | 3,048,969 | -3,409 | 0.07% | 6,833,469 |
| 2013-07-30 | 2013-07-26 | 2.323 | 3,052,378 | -20,453 | 0.07% | 7,091,830 |
| 2013-07-26 | 2013-07-24 | 2.347 | 3,072,831 | -167,032 | 0.07% | 7,211,465 |
| 2013-07-25 | 2013-07-23 | 2.406 | 3,239,863 | -78,403 | 0.07% | 7,793,550 |
| 2013-07-24 | 2013-07-22 | 2.300 | 3,318,266 | +3,409 | 0.07% | 7,631,714 |
| 2013-07-23 | 2013-07-19 | 2.241 | 3,314,857 | +3,408 | 0.07% | 7,429,387 |
| 2013-07-22 | 2013-07-18 | 2.265 | 3,311,449 | -3,408 | 0.07% | 7,499,464 |
| 2013-07-19 | 2013-07-17 | 2.276 | 3,314,857 | +125,669 | 0.07% | 7,546,079 |
| 2013-07-18 | 2013-07-16 | 2.323 | 3,189,188 | -1,192,861 | 0.07% | 7,409,692 |
| 2013-07-17 | 2013-07-15 | 2.230 | 4,382,049 | +344,292 | 0.10% | 9,769,800 |
| 2013-07-16 | 2013-07-12 | 2.183 | 4,037,757 | -995,607 | 0.09% | 8,812,679 |
| 2013-07-15 | 2013-07-11 | 2.194 | 5,033,364 | +2,243,238 | 0.11% | 11,044,722 |
| 2013-07-12 | 2013-07-10 | 2.077 | 2,790,126 | -1,148,775 | 0.06% | 5,794,980 |
| 2013-07-11 | 2013-07-09 | 2.159 | 3,938,901 | +259,071 | 0.09% | 8,504,479 |
| 2013-07-10 | 2013-07-08 | 2.171 | 3,679,830 | +1,653,281 | 0.08% | 7,988,299 |
| 2013-07-09 | 2013-07-05 | 2.230 | 2,026,549 | -1,680,552 | 0.04% | 4,518,201 |
| 2013-07-08 | 2013-07-04 | 2.218 | 3,707,101 | -173,850 | 0.08% | 8,221,500 |
| 2013-07-05 | 2013-07-03 | 2.159 | 3,880,951 | -74,995 | 0.09% | 8,379,359 |
| 2013-07-04 | 2013-07-02 | 2.276 | 3,955,946 | -2,028,253 | 0.09% | 9,005,481 |
| 2013-07-03 | 2013-06-28 | 2.382 | 5,984,199 | +2,075,977 | 0.13% | 14,254,661 |
| 2013-07-02 | 2013-06-27 | 2.347 | 3,908,222 | +64,768 | 0.09% | 9,172,000 |
| 2013-06-28 | 2013-06-26 | 2.394 | 3,843,454 | -903,340 | 0.09% | 9,200,400 |
| 2013-06-27 | 2013-06-25 | 2.347 | 4,746,794 | +282,933 | 0.11% | 11,140,001 |
| 2013-06-26 | 2013-06-24 | 2.370 | 4,463,861 | -964,698 | 0.10% | 10,580,760 |
| 2013-06-25 | 2013-06-21 | 2.546 | 5,428,559 | +20,453 | 0.12% | 13,822,899 |
| 2013-06-24 | 2013-06-20 | 2.300 | 5,408,106 | -105,674 | 0.12% | 12,438,159 |
| 2013-06-21 | 2013-06-19 | 2.359 | 5,513,780 | -20,453 | 0.12% | 13,004,700 |
| 2013-06-20 | 2013-06-18 | 2.335 | 5,534,233 | -10,260,802 | 0.12% | 12,923,060 |
| 2013-06-19 | 2013-06-17 | 2.359 | 15,795,035 | +347,700 | 0.35% | 37,253,878 |
| 2013-06-18 | 2013-06-14 | 2.206 | 15,447,335 | -102,265 | 0.34% | 34,077,384 |
| 2013-06-17 | 2013-06-13 | 2.218 | 15,549,600 | -1,233,996 | 0.34% | 34,485,447 |
| 2013-06-14 | 2013-06-11 | 2.335 | 16,783,596 | +146,853 | 0.37% | 39,191,594 |
| 2013-06-13 | 2013-06-10 | 2.429 | 16,636,743 | -8,658,425 | 0.37% | 40,410,431 |
| 2013-06-11 | 2013-06-07 | 2.476 | 25,295,168 | -129,535 | 0.56% | 62,628,910 |
| 2013-06-10 | 2013-06-06 | 2.429 | 25,424,703 | +1,159,001 | 0.56% | 61,756,271 |
| 2013-06-07 | 2013-06-05 | 2.476 | 24,265,702 | +1,925,988 | 0.54% | 60,080,031 |
| 2013-06-06 | 2013-06-04 | 2.476 | 22,339,714 | -579,500 | 0.50% | 55,311,431 |
| 2013-06-05 | 2013-06-03 | 2.535 | 22,919,214 | -102,265 | 0.51% | 58,090,927 |
| 2013-06-04 | 2013-05-31 | 2.511 | 23,021,479 | +2,865,120 | 0.51% | 57,809,848 |
| 2013-06-03 | 2013-05-30 | 2.605 | 20,156,359 | +235,209 | 0.45% | 52,507,325 |
| 2013-05-31 | 2013-05-29 | 2.605 | 19,921,150 | +385,198 | 0.44% | 51,894,605 |
| 2013-05-30 | 2013-05-28 | 2.664 | 19,535,952 | +2,849,781 | 0.43% | 52,037,362 |
| 2013-05-29 | 2013-05-27 | 2.640 | 16,686,171 | -1,233,996 | 0.37% | 44,054,882 |
| 2013-05-28 | 2013-05-24 | 2.746 | 17,920,167 | -1,170,422 | 0.40% | 49,205,397 |
| 2013-05-27 | 2013-05-23 | 2.711 | 19,090,589 | -1,820,825 | 0.42% | 51,747,115 |
| 2013-05-24 | 2013-05-22 | 2.828 | 20,911,414 | +3,408 | 0.46% | 59,136,453 |
| 2013-05-23 | 2013-05-21 | 2.910 | 20,908,006 | +187,486 | 0.46% | 60,844,192 |
| 2013-05-22 | 2013-05-20 | 2.840 | 20,720,520 | -432,921 | 0.46% | 58,839,754 |
| 2013-05-21 | 2013-05-16 | 2.934 | 21,153,441 | -34,089 | 0.47% | 62,054,869 |
| 2013-05-20 | 2013-05-15 | 2.934 | 21,187,530 | -78,403 | 0.47% | 62,154,871 |
| 2013-05-16 | 2013-05-14 | 2.863 | 21,265,933 | -306,794 | 0.47% | 60,887,634 |
| 2013-05-15 | 2013-05-13 | 2.957 | 21,572,727 | +170,441 | 0.48% | 63,791,148 |
| 2013-05-14 | 2013-05-10 | 2.957 | 21,402,286 | -27,270 | 0.47% | 63,287,150 |
| 2013-05-13 | 2013-05-09 | 2.898 | 21,429,556 | +2,917,957 | 0.48% | 62,110,490 |
| 2013-05-10 | 2013-05-08 | 2.816 | 18,511,599 | +586,046 | 0.41% | 52,132,675 |
| 2013-05-09 | 2013-05-07 | 2.769 | 17,925,553 | +10,461,694 | 0.40% | 49,640,872 |
| 2013-05-08 | 2013-05-06 | 2.675 | 7,463,859 | -439,738 | 0.17% | 19,968,852 |
| 2013-05-07 | 2013-05-03 | 2.570 | 7,903,597 | +252,253 | 0.18% | 20,310,646 |
| 2013-05-06 | 2013-05-02 | 2.652 | 7,651,344 | +81,812 | 0.17% | 20,290,885 |
| 2013-05-03 | 2013-04-30 | 2.734 | 7,569,532 | +27,270 | 0.17% | 20,695,684 |
| 2013-05-02 | 2013-04-29 | 2.793 | 7,542,262 | -34,088 | 0.17% | 21,063,639 |
| 2013-04-30 | 2013-04-26 | 2.863 | 7,576,350 | +57,950 | 0.17% | 21,692,254 |
| 2013-04-29 | 2013-04-25 | 2.910 | 7,518,400 | +27,271 | 0.17% | 21,879,225 |
| 2013-04-26 | 2013-04-24 | 2.945 | 7,491,129 | -20,453 | 0.17% | 22,063,572 |
| 2013-04-25 | 2013-04-23 | 2.863 | 7,511,582 | +47,723 | 0.17% | 21,506,814 |
| 2013-04-24 | 2013-04-22 | 2.934 | 7,463,859 | +10,227 | 0.17% | 21,895,671 |
| 2013-04-23 | 2013-04-19 | 2.887 | 7,453,632 | -1,482,840 | 0.17% | 21,515,819 |
| 2013-04-22 | 2013-04-18 | 2.875 | 8,936,472 | -630,634 | 0.20% | 25,691,355 |
| 2013-04-19 | 2013-04-17 | 3.004 | 9,567,106 | -882,886 | 0.21% | 28,739,247 |
| 2013-04-18 | 2013-04-16 | 3.004 | 10,449,992 | -40,906 | 0.23% | 31,391,405 |
| 2013-04-17 | 2013-04-15 | 2.945 | 10,490,898 | -6,818 | 0.23% | 30,898,772 |
| 2013-04-16 | 2013-04-12 | 2.957 | 10,497,716 | -252,253 | 0.23% | 31,042,036 |
| 2013-04-15 | 2013-04-11 | 3.004 | 10,749,969 | +34,088 | 0.24% | 32,292,525 |
| 2013-04-12 | 2013-04-10 | 2.945 | 10,715,881 | -296,568 | 0.24% | 31,561,413 |
| 2013-04-11 | 2013-04-09 | 3.004 | 11,012,449 | -1,319,217 | 0.24% | 33,081,006 |
| 2013-04-10 | 2013-04-08 | 2.875 | 12,331,666 | -175,213 | 0.27% | 35,452,158 |
| 2013-04-09 | 2013-04-05 | 2.957 | 12,506,879 | -497,689 | 0.28% | 36,983,186 |
| 2013-04-08 | 2013-04-03 | 3.051 | 13,004,568 | -163,624 | 0.29% | 39,675,655 |
| 2013-04-05 | 2013-04-02 | 3.110 | 13,168,192 | -24,459 | 0.29% | 40,947,450 |
| 2013-04-03 | 2013-03-28 | 3.344 | 13,192,651 | -405,650 | 0.29% | 44,119,620 |
| 2013-04-02 | 2013-03-27 | 3.579 | 13,598,301 | -17,044 | 0.30% | 48,667,532 |
| 2013-03-28 | 2013-03-26 | 3.544 | 13,615,345 | +119,309 | 0.30% | 48,249,234 |
| 2013-03-27 | 2013-03-25 | 3.602 | 13,496,036 | +88,629 | 0.30% | 48,618,263 |
| 2013-03-25 | 2013-03-21 | 3.649 | 13,407,407 | +17,044 | 0.30% | 48,928,287 |
| 2013-03-22 | 2013-03-20 | 3.661 | 13,390,363 | +3,409 | 0.30% | 49,023,214 |
| 2013-03-21 | 2013-03-19 | 3.567 | 13,386,954 | +514,733 | 0.30% | 47,754,047 |
| 2013-03-19 | 2013-03-15 | 3.614 | 12,872,221 | +23,862 | 0.29% | 46,522,071 |
| 2013-03-18 | 2013-03-14 | 3.720 | 12,848,359 | +5,719,092 | 0.29% | 47,792,721 |
| 2013-03-15 | 2013-03-13 | 3.661 | 7,129,267 | -784,456 | 0.16% | 26,100,829 |
| 2013-03-14 | 2013-03-12 | 3.743 | 7,913,723 | +204,529 | 0.18% | 29,622,817 |
| 2013-03-13 | 2013-03-11 | 3.778 | 7,709,194 | -282,932 | 0.17% | 29,128,604 |
| 2013-03-12 | 2013-03-08 | 3.825 | 7,992,126 | -327,248 | 0.18% | 30,572,768 |
| 2013-03-11 | 2013-03-07 | 3.790 | 8,319,374 | +262,480 | 0.18% | 31,531,745 |
| 2013-03-08 | 2013-03-06 | 3.872 | 8,056,894 | +34,088 | 0.18% | 31,198,695 |
| 2013-03-07 | 2013-03-05 | 3.837 | 8,022,806 | -265,888 | 0.18% | 30,784,271 |
| 2013-03-06 | 2013-03-04 | 3.849 | 8,288,694 | +262,479 | 0.18% | 31,901,770 |
| 2013-03-05 | 2013-03-01 | 3.954 | 8,026,215 | -122,717 | 0.18% | 31,739,167 |
| 2013-03-04 | 2013-02-28 | 4.025 | 8,148,932 | -10,227 | 0.18% | 32,798,173 |
| 2013-03-01 | 2013-02-27 | 3.861 | 8,159,159 | +6,818 | 0.18% | 31,498,954 |
| 2013-02-28 | 2013-02-26 | 3.943 | 8,152,341 | -228,392 | 0.18% | 32,142,263 |
| 2013-02-27 | 2013-02-25 | 3.978 | 8,380,733 | +402,327 | 0.19% | 33,337,769 |
| 2013-02-26 | 2013-02-22 | 3.954 | 7,978,406 | -725,884 | 0.18% | 31,550,109 |
| 2013-02-25 | 2013-02-21 | 3.966 | 8,704,290 | -773,804 | 0.19% | 34,522,710 |
| 2013-02-22 | 2013-02-20 | 4.048 | 9,478,094 | +97,722 | 0.21% | 38,370,277 |
| 2013-02-21 | 2013-02-19 | 3.978 | 9,380,372 | -231,800 | 0.21% | 37,314,239 |
| 2013-02-20 | 2013-02-18 | 4.166 | 9,612,172 | -616,998 | 0.21% | 40,040,982 |
| 2013-02-19 | 2013-02-15 | 4.248 | 10,229,170 | -61,359 | 0.23% | 43,451,403 |
| 2013-02-18 | 2013-02-14 | 4.248 | 10,290,529 | +1,303,962 | 0.23% | 43,712,043 |
| 2013-02-15 | 2013-02-08 | 3.966 | 8,986,567 | -3,409 | 0.20% | 35,642,269 |
| 2013-02-14 | 2013-02-07 | 3.954 | 8,989,976 | -838,572 | 0.20% | 35,550,300 |
| 2013-02-08 | 2013-02-06 | 3.978 | 9,828,548 | +68,177 | 0.22% | 39,097,041 |
| 2013-02-07 | 2013-02-05 | 3.966 | 9,760,371 | +432,921 | 0.22% | 38,711,309 |
| 2013-02-06 | 2013-02-04 | 3.943 | 9,327,450 | +743,125 | 0.21% | 36,775,369 |
| 2013-02-05 | 2013-02-01 | 3.861 | 8,584,325 | -668,131 | 0.19% | 33,140,334 |
| 2013-02-04 | 2013-01-31 | 3.685 | 9,252,456 | -81,811 | 0.21% | 34,091,139 |
| 2013-02-01 | 2013-01-30 | 3.743 | 9,334,267 | +876,069 | 0.21% | 34,940,228 |
| 2013-01-31 | 2013-01-29 | 3.685 | 8,458,198 | +218,165 | 0.19% | 31,164,655 |
| 2013-01-30 | 2013-01-28 | 3.696 | 8,240,033 | +511,324 | 0.18% | 30,457,506 |
| 2013-01-29 | 2013-01-25 | 3.626 | 7,728,709 | +57,950 | 0.17% | 28,023,364 |
| 2013-01-28 | 2013-01-24 | 3.778 | 7,670,759 | -1,016,683 | 0.17% | 28,983,381 |
| 2013-01-25 | 2013-01-23 | 3.896 | 8,687,442 | +340,883 | 0.19% | 33,844,245 |
| 2013-01-24 | 2013-01-22 | 3.990 | 8,346,559 | -762,811 | 0.19% | 33,299,769 |
| 2013-01-23 | 2013-01-21 | 3.943 | 9,109,370 | +1,278,311 | 0.20% | 35,915,544 |
| 2013-01-22 | 2013-01-18 | 4.001 | 7,831,059 | -1,445,344 | 0.17% | 31,335,001 |
| 2013-01-21 | 2013-01-17 | 3.978 | 9,276,403 | +1,101,052 | 0.21% | 36,900,660 |
| 2013-01-18 | 2013-01-16 | 4.072 | 8,175,351 | -303,386 | 0.18% | 33,288,231 |
| 2013-01-17 | 2013-01-15 | 4.072 | 8,478,737 | -27,270 | 0.19% | 34,523,552 |
| 2013-01-16 | 2013-01-14 | 4.154 | 8,506,007 | -1,609,014 | 0.19% | 35,333,270 |
| 2013-01-15 | 2013-01-11 | 4.107 | 10,115,021 | +2,222,517 | 0.22% | 41,542,217 |
| 2013-01-14 | 2013-01-10 | 4.201 | 7,892,504 | -228,416 | 0.18% | 33,155,278 |
| 2013-01-11 | 2013-01-09 | 4.107 | 8,120,920 | +903,295 | 0.18% | 33,352,478 |
| 2013-01-10 | 2013-01-08 | 4.072 | 7,217,625 | -1,068,408 | 0.16% | 29,388,581 |
| 2013-01-09 | 2013-01-07 | 4.201 | 8,286,033 | +636,975 | 0.18% | 34,808,437 |
| 2013-01-08 | 2013-01-04 | 4.248 | 7,649,058 | -2,034,595 | 0.17% | 32,491,619 |
| 2013-01-07 | 2013-01-03 | 4.084 | 9,683,653 | +1,221,751 | 0.21% | 39,543,335 |
| 2013-01-04 | 2013-01-02 | 4.037 | 8,461,902 | -1,195,648 | 0.19% | 34,157,122 |
| 2013-01-03 | 2012-12-31 | 3.767 | 9,657,550 | +616,426 | 0.21% | 36,376,996 |
| 2013-01-02 | 2012-12-27 | 3.802 | 9,041,124 | -196,434 | 0.20% | 34,373,382 |
| 2012-12-28 | 2012-12-24 | 3.802 | 9,237,558 | -786,273 | 0.20% | 35,120,203 |
| 2012-12-27 | 2012-12-20 | 3.814 | 10,023,831 | -156,806 | 0.22% | 38,227,151 |
| 2012-12-21 | 2012-12-19 | 3.743 | 10,180,637 | +2,651,180 | 0.23% | 38,108,378 |
| 2012-12-20 | 2012-12-18 | 3.661 | 7,529,457 | -2,602,970 | 0.17% | 27,565,958 |
| 2012-12-19 | 2012-12-17 | 3.767 | 10,132,427 | +371,563 | 0.22% | 38,165,710 |
| 2012-12-18 | 2012-12-14 | 3.731 | 9,760,864 | -743,817 | 0.22% | 36,422,539 |
| 2012-12-17 | 2012-12-13 | 3.731 | 10,504,681 | +559,048 | 0.23% | 39,198,082 |
| 2012-12-14 | 2012-12-12 | 3.743 | 9,945,633 | -9,829,067 | 0.22% | 37,228,706 |
| 2012-12-13 | 2012-12-11 | 3.708 | 19,774,700 | -1,411,255 | 0.44% | 73,324,957 |
| 2012-12-12 | 2012-12-10 | 3.567 | 21,185,955 | -92,038 | 0.47% | 75,574,705 |
| 2012-12-11 | 2012-12-07 | 3.567 | 21,277,993 | +1,213,543 | 0.47% | 75,903,024 |
| 2012-12-10 | 2012-12-06 | 3.532 | 20,064,450 | -119,309 | 0.45% | 70,867,741 |
| 2012-12-07 | 2012-12-05 | 3.579 | 20,183,759 | +218,165 | 0.45% | 72,236,505 |
| 2012-12-06 | 2012-12-04 | 3.532 | 19,965,594 | -170,441 | 0.44% | 70,518,581 |
| 2012-12-05 | 2012-12-03 | 3.509 | 20,136,035 | -27,271 | 0.45% | 70,648,017 |
| 2012-12-04 | 2012-11-30 | 3.544 | 20,163,306 | +269,297 | 0.45% | 71,453,502 |
| 2012-12-03 | 2012-11-29 | 3.532 | 19,894,009 | -398,833 | 0.44% | 70,265,742 |
| 2012-11-30 | 2012-11-28 | 3.544 | 20,292,842 | -17,044 | 0.45% | 71,912,543 |
| 2012-11-29 | 2012-11-27 | 3.544 | 20,309,886 | +105,674 | 0.45% | 71,972,943 |
| 2012-11-28 | 2012-11-26 | 3.544 | 20,204,212 | +659,184 | 0.45% | 71,598,462 |
| 2012-11-27 | 2012-11-23 | 3.544 | 19,545,028 | +40,259 | 0.43% | 69,262,485 |
| 2012-11-26 | 2012-11-22 | 3.544 | 19,504,769 | -918,471 | 0.43% | 69,119,818 |
| 2012-11-23 | 2012-11-21 | 3.509 | 20,423,240 | +38,993 | 0.45% | 71,655,687 |
| 2012-11-22 | 2012-11-20 | 3.438 | 20,384,247 | +167,033 | 0.45% | 70,083,717 |
| 2012-11-21 | 2012-11-19 | 3.450 | 20,217,214 | -452,096 | 0.45% | 69,746,669 |
| 2012-11-20 | 2012-11-16 | 3.485 | 20,669,310 | -98,856 | 0.46% | 72,033,955 |
| 2012-11-19 | 2012-11-15 | 3.450 | 20,768,166 | -51,133 | 0.46% | 71,647,379 |
| 2012-11-16 | 2012-11-14 | 3.509 | 20,819,299 | +1,665,117 | 0.46% | 73,045,274 |
| 2012-11-15 | 2012-11-13 | 3.450 | 19,154,182 | +61,359 | 0.42% | 66,079,352 |
| 2012-11-14 | 2012-11-12 | 3.497 | 19,092,823 | -49,332 | 0.42% | 66,763,830 |
| 2012-11-13 | 2012-11-09 | 3.532 | 19,142,155 | -838,572 | 0.42% | 67,610,190 |
| 2012-11-12 | 2012-11-08 | 3.567 | 19,980,727 | +921,784 | 0.44% | 71,275,406 |
| 2012-11-09 | 2012-11-07 | 3.696 | 19,058,943 | -75,627 | 0.42% | 70,447,275 |
| 2012-11-08 | 2012-11-06 | 3.673 | 19,134,570 | -522,951 | 0.42% | 70,277,755 |
| 2012-11-07 | 2012-11-05 | 3.673 | 19,657,521 | -938,706 | 0.44% | 72,198,457 |
| 2012-11-06 | 2012-11-02 | 3.720 | 20,596,227 | -37,497 | 0.46% | 76,612,876 |
| 2012-11-05 | 2012-11-01 | 3.673 | 20,633,724 | +1,066,963 | 0.46% | 75,783,871 |
| 2012-11-02 | 2012-10-31 | 3.614 | 19,566,761 | -382,897 | 0.43% | 70,717,108 |
| 2012-11-01 | 2012-10-30 | 3.614 | 19,949,658 | +17,044 | 0.44% | 72,100,953 |
| 2012-10-31 | 2012-10-29 | 3.602 | 19,932,614 | +149,563 | 0.44% | 71,805,459 |
| 2012-10-30 | 2012-10-26 | 3.614 | 19,783,051 | -412,469 | 0.44% | 71,498,811 |
| 2012-10-29 | 2012-10-25 | 3.685 | 20,195,520 | -170,867 | 0.45% | 74,411,408 |
| 2012-10-26 | 2012-10-24 | 3.755 | 20,366,387 | -259,071 | 0.45% | 76,474,880 |
| 2012-10-25 | 2012-10-22 | 3.743 | 20,625,458 | +81,812 | 0.46% | 77,205,656 |
| 2012-10-24 | 2012-10-19 | 3.708 | 20,543,646 | +1,294,692 | 0.46% | 76,176,223 |
| 2012-10-22 | 2012-10-18 | 3.614 | 19,248,954 | -95,448 | 0.43% | 69,568,507 |
| 2012-10-19 | 2012-10-17 | 3.438 | 19,344,402 | +17,045 | 0.43% | 66,508,593 |
| 2012-10-18 | 2012-10-16 | 3.438 | 19,327,357 | -650,589 | 0.43% | 66,449,990 |
| 2012-10-17 | 2012-10-15 | 3.450 | 19,977,946 | -211,182 | 0.44% | 68,921,227 |
| 2012-10-16 | 2012-10-12 | 3.450 | 20,189,128 | +709,036 | 0.45% | 69,649,776 |
| 2012-10-15 | 2012-10-11 | 3.403 | 19,480,092 | +299,977 | 0.43% | 66,289,361 |
| 2012-10-12 | 2012-10-10 | 3.426 | 19,180,115 | +265,889 | 0.43% | 65,718,689 |
| 2012-10-11 | 2012-10-09 | 3.379 | 18,914,226 | +177,038 | 0.42% | 63,919,872 |
| 2012-10-10 | 2012-10-08 | 3.473 | 18,737,188 | -412,247 | 0.42% | 65,080,512 |
| 2012-10-09 | 2012-10-05 | 3.602 | 19,149,435 | -71,880 | 0.42% | 68,984,127 |
| 2012-10-08 | 2012-10-04 | 3.567 | 19,221,315 | +102,265 | 0.43% | 68,566,426 |
| 2012-10-05 | 2012-10-03 | 3.520 | 19,119,050 | +954,766 | 0.42% | 67,304,236 |
| 2012-10-04 | 2012-09-28 | 3.485 | 18,164,284 | +92,039 | 0.40% | 63,303,769 |
| 2012-10-03 | 2012-09-27 | 3.391 | 18,072,245 | -691,993 | 0.40% | 61,286,494 |
| 2012-09-28 | 2012-09-26 | 3.415 | 18,764,238 | +4,139,767 | 0.42% | 64,073,545 |
| 2012-09-27 | 2012-09-25 | 3.520 | 14,624,471 | +160,215 | 0.32% | 51,482,100 |
| 2012-09-26 | 2012-09-24 | 3.638 | 14,464,256 | +371,562 | 0.32% | 52,615,370 |
| 2012-09-25 | 2012-09-21 | 3.649 | 14,092,694 | +477,236 | 0.31% | 51,429,138 |
| 2012-09-24 | 2012-09-20 | 3.731 | 13,615,458 | -1,107,869 | 0.30% | 50,805,907 |
| 2012-09-21 | 2012-09-19 | 3.814 | 14,723,327 | -17,044 | 0.33% | 56,149,275 |
| 2012-09-20 | 2012-09-18 | 3.790 | 14,740,371 | -88,630 | 0.33% | 55,868,340 |
| 2012-09-19 | 2012-09-17 | 3.861 | 14,829,001 | +160,215 | 0.33% | 57,248,304 |
| 2012-09-18 | 2012-09-14 | 3.708 | 14,668,786 | +2,474,810 | 0.33% | 54,392,133 |
| 2012-09-17 | 2012-09-13 | 3.379 | 12,193,976 | +47,723 | 0.27% | 41,209,055 |
| 2012-09-14 | 2012-09-12 | 3.438 | 12,146,253 | +146,580 | 0.27% | 41,760,412 |
| 2012-09-12 | 2012-09-10 | 3.520 | 11,999,673 | +3,409 | 0.27% | 42,242,100 |
| 2012-09-11 | 2012-09-07 | 3.509 | 11,996,264 | +17,044 | 0.27% | 42,089,332 |
| 2012-09-10 | 2012-09-06 | 3.309 | 11,979,220 | -37,497 | 0.27% | 39,639,894 |
| 2012-09-07 | 2012-09-05 | 3.180 | 12,016,717 | -37,497 | 0.27% | 38,212,896 |
| 2012-09-06 | 2012-09-04 | 3.309 | 12,054,214 | +115,900 | 0.27% | 39,888,053 |
| 2012-09-05 | 2012-09-03 | 3.262 | 11,938,314 | -17,044 | 0.26% | 38,944,186 |
| 2012-09-04 | 2012-08-31 | 3.391 | 11,955,358 | +44,314 | 0.27% | 40,542,942 |
| 2012-09-03 | 2012-08-30 | 3.391 | 11,911,044 | -34,088 | 0.26% | 40,392,665 |
| 2012-08-31 | 2012-08-29 | 3.567 | 11,945,132 | -37,543 | 0.26% | 42,610,769 |
| 2012-08-30 | 2012-08-28 | 3.638 | 11,982,675 | +3,823,133 | 0.27% | 43,588,338 |
| 2012-08-29 | 2012-08-27 | 3.649 | 8,159,542 | +20,453 | 0.18% | 29,777,004 |
| 2012-08-28 | 2012-08-24 | 3.696 | 8,139,089 | -3,783,800 | 0.18% | 30,084,388 |
| 2012-08-27 | 2012-08-23 | 3.720 | 11,922,889 | +6,817 | 0.26% | 44,350,201 |
| 2012-08-24 | 2012-08-22 | 3.661 | 11,916,072 | -37,497 | 0.26% | 43,625,714 |
| 2012-08-23 | 2012-08-21 | 3.743 | 11,953,569 | +88,630 | 0.27% | 44,744,855 |
| 2012-08-22 | 2012-08-20 | 3.720 | 11,864,939 | -23,862 | 0.26% | 44,134,642 |
| 2012-08-21 | 2012-08-17 | 3.731 | 11,888,801 | -79,508 | 0.26% | 44,362,908 |
| 2012-08-20 | 2012-08-16 | 3.731 | 11,968,309 | +287,447 | 0.27% | 44,659,591 |
| 2012-08-17 | 2012-08-15 | 3.708 | 11,680,862 | -71,586 | 0.26% | 43,312,855 |
| 2012-08-16 | 2012-08-14 | 3.790 | 11,752,448 | +23,862 | 0.26% | 44,543,639 |
| 2012-08-15 | 2012-08-13 | 3.767 | 11,728,586 | +787,439 | 0.26% | 44,177,946 |
| 2012-08-14 | 2012-08-10 | 3.814 | 10,941,147 | +3,156,576 | 0.24% | 41,725,452 |
| 2012-08-13 | 2012-08-09 | 3.802 | 7,784,571 | +177,259 | 0.17% | 29,596,103 |
| 2012-08-10 | 2012-08-08 | 3.626 | 7,607,312 | +4,230,867 | 0.17% | 27,583,193 |
| 2012-08-09 | 2012-08-07 | 3.696 | 3,376,445 | +13,636 | 0.07% | 12,480,301 |
| 2012-08-08 | 2012-08-06 | 3.626 | 3,362,809 | -934,019 | 0.07% | 12,193,139 |
| 2012-08-07 | 2012-08-03 | 3.567 | 4,296,828 | +828,345 | 0.10% | 15,327,679 |
| 2012-08-06 | 2012-08-02 | 3.591 | 3,468,483 | +115,900 | 0.08% | 12,454,200 |
| 2012-08-03 | 2012-08-01 | 3.544 | 3,352,583 | -167,032 | 0.07% | 11,880,680 |
| 2012-08-02 | 2012-07-31 | 3.450 | 3,519,615 | +112,491 | 0.08% | 12,142,198 |
| 2012-07-31 | 2012-07-27 | 3.438 | 3,407,124 | -68,177 | 0.08% | 11,714,140 |
| 2012-07-30 | 2012-07-26 | 3.368 | 3,475,301 | -773,804 | 0.08% | 11,703,861 |
| 2012-07-27 | 2012-07-25 | 3.426 | 4,249,105 | +1,196,499 | 0.09% | 14,559,121 |
| 2012-07-26 | 2012-07-24 | 3.532 | 3,052,606 | -722,672 | 0.07% | 10,781,820 |
| 2012-07-25 | 2012-07-23 | 3.450 | 3,775,278 | +743,125 | 0.08% | 13,024,201 |
| 2012-07-24 | 2012-07-20 | 3.661 | 3,032,153 | -57,950 | 0.07% | 11,100,960 |
| 2012-07-23 | 2012-07-19 | 3.720 | 3,090,103 | -763,578 | 0.07% | 11,494,420 |
| 2012-07-20 | 2012-07-18 | 3.673 | 3,853,681 | +824,937 | 0.09% | 14,153,861 |
| 2012-07-19 | 2012-07-17 | 3.685 | 3,028,744 | -954,472 | 0.07% | 11,159,559 |
| 2012-07-18 | 2012-07-16 | 3.626 | 3,983,216 | +668,130 | 0.09% | 14,442,659 |
| 2012-07-17 | 2012-07-13 | 3.579 | 3,315,086 | -149,988 | 0.07% | 11,864,501 |
| 2012-07-16 | 2012-07-12 | 3.567 | 3,465,074 | +593,136 | 0.08% | 12,360,639 |
| 2012-07-13 | 2012-07-11 | 3.673 | 2,871,938 | -807,892 | 0.06% | 10,548,100 |
| 2012-07-12 | 2012-07-10 | 3.673 | 3,679,830 | +991,969 | 0.08% | 13,515,338 |
| 2012-07-11 | 2012-07-09 | 3.649 | 2,687,861 | -511,325 | 0.06% | 9,808,939 |
| 2012-07-10 | 2012-07-06 | 3.778 | 3,199,186 | +678,357 | 0.07% | 12,087,882 |
| 2012-07-09 | 2012-07-05 | 3.778 | 2,520,829 | -722,671 | 0.06% | 9,524,761 |
| 2012-07-06 | 2012-07-04 | 3.825 | 3,243,500 | +576,092 | 0.07% | 12,407,559 |
| 2012-07-05 | 2012-07-03 | 3.837 | 2,667,408 | -705,628 | 0.06% | 10,235,099 |
| 2012-07-04 | 2012-06-29 | 3.790 | 3,373,036 | +749,942 | 0.07% | 12,784,341 |
| 2012-07-03 | 2012-06-28 | 3.626 | 2,623,094 | -582,909 | 0.06% | 9,511,022 |
| 2012-06-29 | 2012-06-27 | 3.685 | 3,206,003 | +719,263 | 0.07% | 11,812,679 |
| 2012-06-28 | 2012-06-26 | 3.673 | 2,486,740 | -736,307 | 0.06% | 9,133,338 |
| 2012-06-27 | 2012-06-25 | 3.696 | 3,223,047 | +276,115 | 0.07% | 11,913,299 |
| 2012-06-26 | 2012-06-22 | 3.743 | 2,946,932 | -149,989 | 0.07% | 11,031,019 |
| 2012-06-25 | 2012-06-21 | 3.943 | 3,096,921 | -255,662 | 0.07% | 12,210,241 |
| 2012-06-22 | 2012-06-20 | 4.166 | 3,352,583 | -23,862 | 0.07% | 13,965,700 |
| 2012-06-21 | 2012-06-19 | 4.001 | 3,376,445 | +576,092 | 0.07% | 13,510,421 |
| 2012-06-20 | 2012-06-18 | 3.954 | 2,800,353 | -644,268 | 0.06% | 11,073,821 |
| 2012-06-19 | 2012-06-15 | 3.931 | 3,444,621 | +780,621 | 0.08% | 13,540,699 |
| 2012-06-18 | 2012-06-14 | 3.778 | 2,664,000 | -446,556 | 0.06% | 10,065,722 |
| 2012-06-15 | 2012-06-13 | 3.825 | 3,110,556 | +395,424 | 0.07% | 11,899,000 |
| 2012-06-14 | 2012-06-12 | 3.837 | 2,715,132 | -340,883 | 0.06% | 10,418,220 |
| 2012-06-13 | 2012-06-11 | 3.872 | 3,056,015 | +405,651 | 0.07% | 11,833,801 |
| 2012-06-12 | 2012-06-08 | 3.755 | 2,650,364 | +187,485 | 0.06% | 9,951,999 |
| 2012-06-11 | 2012-06-07 | 3.755 | 2,462,879 | -201,121 | 0.05% | 9,248,001 |
| 2012-06-08 | 2012-06-06 | 3.767 | 2,664,000 | +163,624 | 0.06% | 10,034,462 |
| 2012-06-07 | 2012-06-05 | 3.614 | 2,500,376 | -259,071 | 0.06% | 9,036,721 |
| 2012-06-06 | 2012-06-04 | 3.614 | 2,759,447 | -746,533 | 0.06% | 9,973,041 |
| 2012-06-05 | 2012-06-01 | 3.837 | 3,505,980 | +545,412 | 0.08% | 13,452,779 |
| 2012-06-04 | 2012-05-31 | 3.908 | 2,960,568 | +388,607 | 0.07% | 11,568,422 |
| 2012-06-01 | 2012-05-30 | 3.966 | 2,571,961 | -88,630 | 0.06% | 10,200,839 |
| 2012-05-31 | 2012-05-29 | 4.072 | 2,660,591 | -3,255,431 | 0.06% | 10,833,341 |
| 2012-05-30 | 2012-05-28 | 3.861 | 5,916,022 | -13,795,529 | 0.13% | 22,839,180 |
| 2012-05-29 | 2012-05-25 | 3.778 | 19,711,551 | +688,583 | 0.44% | 74,478,600 |
| 2012-05-28 | 2012-05-24 | 3.802 | 19,022,968 | +54,542 | 0.42% | 72,323,281 |
| 2012-05-25 | 2012-05-23 | 3.790 | 18,968,426 | +13,505,778 | 0.42% | 71,893,338 |
| 2012-05-24 | 2012-05-22 | 3.943 | 5,462,648 | -323,838 | 0.12% | 21,537,601 |
| 2012-05-23 | 2012-05-21 | 3.919 | 5,786,486 | -10,227 | 0.13% | 22,678,598 |
| 2012-05-22 | 2012-05-18 | 3.778 | 5,796,713 | +3,412,237 | 0.13% | 21,902,440 |
| 2012-05-21 | 2012-05-17 | 3.966 | 2,384,476 | -838,571 | 0.05% | 9,457,242 |
| 2012-05-18 | 2012-05-16 | 3.908 | 3,223,047 | +845,389 | 0.07% | 12,594,058 |
| 2012-05-17 | 2012-05-15 | 4.177 | 2,377,658 | -910,157 | 0.05% | 9,932,400 |
| 2012-05-16 | 2012-05-14 | 4.130 | 3,287,815 | +852,207 | 0.07% | 13,580,159 |
| 2012-05-15 | 2012-05-11 | 4.154 | 2,435,608 | -535,186 | 0.05% | 10,117,320 |
| 2012-05-14 | 2012-05-10 | 4.177 | 2,970,794 | +647,677 | 0.07% | 12,410,160 |
| 2012-05-11 | 2012-05-09 | 4.048 | 2,323,117 | -1,036,284 | 0.05% | 9,404,701 |
| 2012-05-10 | 2012-05-08 | 4.271 | 3,359,401 | +906,749 | 0.07% | 14,348,882 |
| 2012-05-09 | 2012-05-07 | 4.318 | 2,452,652 | -542,004 | 0.05% | 10,591,039 |
| 2012-05-08 | 2012-05-04 | 4.506 | 2,994,656 | +269,298 | 0.07% | 13,493,761 |
| 2012-05-07 | 2012-05-03 | 4.612 | 2,725,358 | -637,451 | 0.06% | 12,568,138 |
| 2012-05-04 | 2012-05-02 | 4.670 | 3,362,809 | +736,307 | 0.07% | 15,705,078 |
| 2012-05-03 | 2012-04-30 | 4.647 | 2,626,502 | +61,359 | 0.06% | 12,204,718 |
| 2012-05-02 | 2012-04-27 | 4.541 | 2,565,143 | -153,398 | 0.06% | 11,648,698 |
| 2012-04-30 | 2012-04-26 | 4.553 | 2,718,541 | -753,351 | 0.06% | 12,377,201 |
| 2012-04-27 | 2012-04-25 | 4.565 | 3,471,892 | +71,586 | 0.08% | 15,847,861 |
| 2012-04-26 | 2012-04-24 | 4.459 | 3,400,306 | -68,177 | 0.08% | 15,161,998 |
| 2012-04-25 | 2012-04-23 | 4.553 | 3,468,483 | +129,535 | 0.08% | 15,791,600 |
| 2012-04-24 | 2012-04-20 | 4.623 | 3,338,948 | +617,751 | 0.07% | 15,436,922 |
| 2012-04-23 | 2012-04-19 | 4.670 | 2,721,197 | -27,271 | 0.06% | 12,708,605 |
| 2012-04-20 | 2012-04-18 | 4.670 | 2,748,468 | -57,950 | 0.06% | 12,835,967 |
| 2012-04-19 | 2012-04-17 | 4.518 | 2,806,418 | -23,862 | 0.06% | 12,678,501 |
| 2012-04-18 | 2012-04-16 | 4.600 | 2,830,280 | -381,788 | 0.06% | 13,018,780 |
| 2012-04-17 | 2012-04-13 | 4.623 | 3,212,068 | +469,665 | 0.07% | 14,850,319 |
| 2012-04-16 | 2012-04-12 | 4.506 | 2,742,403 | -245,435 | 0.06% | 12,357,122 |
| 2012-04-13 | 2012-04-11 | 4.377 | 2,987,838 | -286,342 | 0.07% | 13,077,379 |
| 2012-04-12 | 2012-04-10 | 4.518 | 3,274,180 | -576,092 | 0.07% | 14,791,701 |
| 2012-04-11 | 2012-04-05 | 4.541 | 3,850,272 | +613,589 | 0.09% | 17,484,661 |
| 2012-04-10 | 2012-04-03 | 4.576 | 3,236,683 | +542,004 | 0.07% | 14,812,201 |
| 2012-04-05 | 2012-04-02 | 4.529 | 2,694,679 | -3,409 | 0.06% | 12,205,320 |
| 2012-04-03 | 2012-03-30 | 4.389 | 2,698,088 | +23,862 | 0.06% | 11,840,841 |
| 2012-04-02 | 2012-03-29 | 4.436 | 2,674,226 | -109,083 | 0.06% | 11,861,640 |
| 2012-03-30 | 2012-03-28 | 4.506 | 2,783,309 | -6,817 | 0.06% | 12,541,442 |
| 2012-03-29 | 2012-03-27 | 4.694 | 2,790,126 | +44,315 | 0.06% | 13,095,999 |
| 2012-03-28 | 2012-03-26 | 4.482 | 2,745,811 | -259,071 | 0.06% | 12,308,038 |
| 2012-03-27 | 2012-03-23 | 4.400 | 3,004,882 | +269,297 | 0.07% | 13,222,498 |
| 2012-03-26 | 2012-03-22 | 4.365 | 2,735,585 | -63,094 | 0.06% | 11,941,200 |
| 2012-03-23 | 2012-03-21 | 4.612 | 2,798,679 | -504,445 | 0.06% | 12,906,262 |
| 2012-03-22 | 2012-03-20 | 4.588 | 3,303,124 | +806,157 | 0.07% | 15,155,018 |
| 2012-03-21 | 2012-03-19 | 4.682 | 2,496,967 | -6,818 | 0.06% | 11,690,700 |
| 2012-03-20 | 2012-03-16 | 4.870 | 2,503,785 | -927,201 | 0.06% | 12,192,702 |
| 2012-03-19 | 2012-03-15 | 4.776 | 3,430,986 | +845,390 | 0.08% | 16,385,820 |
| 2012-03-16 | 2012-03-14 | 4.799 | 2,585,596 | -1,462,388 | 0.06% | 12,409,058 |
| 2012-03-15 | 2012-03-13 | 4.823 | 4,047,984 | -1,871,447 | 0.09% | 19,522,500 |
| 2012-03-14 | 2012-03-12 | 4.788 | 5,919,431 | -770,395 | 0.13% | 28,339,681 |
| 2012-03-13 | 2012-03-09 | 4.835 | 6,689,826 | +10,226 | 0.15% | 32,342,000 |
| 2012-03-12 | 2012-03-08 | 4.835 | 6,679,600 | -10,226 | 0.15% | 32,292,562 |
| 2012-03-09 | 2012-03-07 | 4.705 | 6,689,826 | -27,271 | 0.15% | 31,478,500 |
| 2012-03-08 | 2012-03-06 | 4.823 | 6,717,097 | +13,636 | 0.15% | 32,395,022 |
| 2012-03-07 | 2012-03-05 | 5.057 | 6,703,461 | -163,624 | 0.15% | 33,902,458 |
| 2012-03-06 | 2012-03-02 | 5.233 | 6,867,085 | +34,088 | 0.15% | 35,938,679 |
| 2012-03-05 | 2012-03-01 | 5.163 | 6,832,997 | +126,127 | 0.15% | 35,279,201 |
| 2012-03-02 | 2012-02-29 | 5.222 | 6,706,870 | +276,115 | 0.15% | 35,021,499 |
| 2012-03-01 | 2012-02-28 | 5.034 | 6,430,755 | +763,578 | 0.14% | 32,372,340 |
| 2012-02-29 | 2012-02-27 | 4.952 | 5,667,177 | +27,270 | 0.13% | 28,062,998 |
| 2012-02-28 | 2012-02-24 | 5.046 | 5,639,907 | -170,441 | 0.13% | 28,457,401 |
| 2012-02-27 | 2012-02-23 | 4.917 | 5,810,348 | +240,136 | 0.13% | 28,567,419 |
| 2012-02-24 | 2012-02-22 | 4.952 | 5,570,212 | +194,675 | 0.12% | 27,582,842 |
| 2012-02-23 | 2012-02-21 | 4.905 | 5,375,537 | +335,584 | 0.12% | 26,366,530 |
| 2012-02-22 | 2012-02-20 | 5.034 | 5,039,953 | -504,882 | 0.11% | 25,371,060 |
| 2012-02-21 | 2012-02-17 | 4.987 | 5,544,835 | -232,610 | 0.12% | 27,652,372 |
| 2012-02-20 | 2012-02-16 | 5.034 | 5,777,445 | +27,590 | 0.13% | 29,083,585 |
| 2012-02-17 | 2012-02-15 | 5.104 | 5,749,855 | +106,539 | 0.13% | 29,349,519 |
| 2012-02-16 | 2012-02-14 | 4.846 | 5,643,316 | +282,933 | 0.13% | 27,348,862 |
| 2012-02-15 | 2012-02-13 | 4.893 | 5,360,383 | -235,209 | 0.12% | 26,229,300 |
| 2012-02-14 | 2012-02-10 | 4.799 | 5,595,592 | +13,635 | 0.12% | 26,854,940 |
| 2012-02-13 | 2012-02-09 | 4.928 | 5,581,957 | +156,380 | 0.12% | 27,510,001 |
| 2012-02-10 | 2012-02-08 | 4.846 | 5,425,577 | -91,612 | 0.12% | 26,293,646 |
| 2012-02-09 | 2012-02-07 | 4.482 | 5,517,189 | +848,798 | 0.12% | 24,730,680 |
| 2012-02-08 | 2012-02-06 | 4.541 | 4,668,391 | -637,451 | 0.10% | 21,199,861 |
| 2012-02-07 | 2012-02-03 | 4.506 | 5,305,842 | +119,309 | 0.12% | 23,907,842 |
| 2012-02-06 | 2012-02-02 | 4.447 | 5,186,533 | +559,048 | 0.12% | 23,065,942 |
| 2012-02-03 | 2012-02-01 | 4.271 | 4,627,485 | -681,765 | 0.10% | 19,765,201 |
| 2012-02-02 | 2012-01-31 | 4.306 | 5,309,250 | +838,571 | 0.12% | 22,864,098 |
| 2012-02-01 | 2012-01-30 | 4.283 | 4,470,679 | -299,977 | 0.10% | 19,147,902 |
| 2012-01-31 | 2012-01-27 | 4.506 | 4,770,656 | +40,906 | 0.11% | 21,496,322 |
| 2012-01-30 | 2012-01-26 | 4.553 | 4,729,750 | -10,226 | 0.10% | 21,534,002 |
| 2012-01-27 | 2012-01-20 | 4.400 | 4,739,976 | +511,324 | 0.11% | 20,857,500 |
| 2012-01-26 | 2012-01-19 | 4.189 | 4,228,652 | -567,681 | 0.09% | 17,714,341 |
| 2012-01-20 | 2012-01-18 | 4.095 | 4,796,333 | +80,219 | 0.11% | 19,642,175 |
| 2012-01-19 | 2012-01-17 | 4.048 | 4,716,114 | -30,680 | 0.10% | 19,092,299 |
| 2012-01-18 | 2012-01-16 | 3.802 | 4,746,794 | +453,374 | 0.11% | 18,046,801 |
| 2012-01-17 | 2012-01-13 | 3.931 | 4,293,420 | -429,512 | 0.10% | 16,877,302 |
| 2012-01-16 | 2012-01-12 | 3.954 | 4,722,932 | -160,215 | 0.10% | 18,676,540 |
| 2012-01-13 | 2012-01-11 | 3.908 | 4,883,147 | -51,132 | 0.11% | 19,080,900 |
| 2012-01-12 | 2012-01-10 | 3.861 | 4,934,279 | +156,806 | 0.11% | 19,049,099 |
| 2012-01-11 | 2012-01-09 | 3.790 | 4,777,473 | +13,635 | 0.11% | 18,107,379 |
| 2012-01-10 | 2012-01-06 | 3.685 | 4,763,838 | -6,818 | 0.11% | 17,552,600 |
| 2012-01-09 | 2012-01-05 | 3.849 | 4,770,656 | -13,635 | 0.11% | 18,361,442 |
| 2012-01-06 | 2012-01-04 | 3.814 | 4,784,291 | +47,724 | 0.11% | 18,245,500 |
| 2012-01-05 | 2012-01-03 | 3.872 | 4,736,567 | +6,817 | 0.11% | 18,341,399 |
| 2012-01-04 | 2011-12-30 | 3.861 | 4,729,750 | -20,453 | 0.10% | 18,259,501 |
| 2012-01-03 | 2011-12-29 | 3.861 | 4,750,203 | +17,045 | 0.11% | 18,338,462 |
| 2011-12-30 | 2011-12-28 | 3.884 | 4,733,158 | -13,636 | 0.10% | 18,383,738 |
| 2011-12-29 | 2011-12-23 | 4.001 | 4,746,794 | +34,089 | 0.11% | 18,993,701 |
| 2011-12-28 | 2011-12-22 | 3.896 | 4,712,705 | -78,404 | 0.10% | 18,359,598 |
| 2011-12-23 | 2011-12-21 | 3.919 | 4,791,109 | +74,995 | 0.11% | 18,777,482 |
| 2011-12-22 | 2011-12-20 | 3.696 | 4,716,114 | -92,472 | 0.10% | 17,432,099 |
| 2011-12-21 | 2011-12-19 | 3.731 | 4,808,586 | +6,818 | 0.11% | 17,943,177 |
| 2011-12-20 | 2011-12-16 | 3.837 | 4,801,768 | -3,409 | 0.11% | 18,424,841 |
| 2011-12-19 | 2011-12-15 | 3.673 | 4,805,177 | +23,862 | 0.11% | 17,648,531 |
| 2011-12-16 | 2011-12-14 | 3.685 | 4,781,315 | -405,651 | 0.11% | 17,616,995 |
| 2011-12-15 | 2011-12-13 | 3.731 | 5,186,966 | -115,467 | 0.12% | 19,355,097 |
| 2011-12-14 | 2011-12-12 | 3.755 | 5,302,433 | -139,762 | 0.12% | 19,910,401 |
| 2011-12-13 | 2011-12-09 | 3.802 | 5,442,195 | -279,524 | 0.12% | 20,690,641 |
| 2011-12-12 | 2011-12-08 | 3.978 | 5,721,719 | +3,409 | 0.13% | 22,760,461 |
| 2011-12-09 | 2011-12-07 | 4.025 | 5,718,310 | +279,524 | 0.13% | 23,015,300 |
| 2011-12-08 | 2011-12-06 | 3.978 | 5,438,786 | -37,497 | 0.12% | 21,634,980 |
| 2011-12-07 | 2011-12-05 | 4.107 | 5,476,283 | -23,862 | 0.12% | 22,491,000 |
| 2011-12-06 | 2011-12-02 | 4.072 | 5,500,145 | +40,906 | 0.12% | 22,395,381 |
| 2011-12-05 | 2011-12-01 | 4.072 | 5,459,239 | -13,688 | 0.12% | 22,228,820 |
| 2011-12-02 | 2011-11-30 | 3.814 | 5,472,927 | -342,287 | 0.12% | 20,871,701 |
| 2011-12-01 | 2011-11-29 | 3.896 | 5,815,214 | +345,020 | 0.13% | 22,654,716 |
| 2011-11-30 | 2011-11-28 | 3.755 | 5,470,194 | +58,679 | 0.12% | 20,540,336 |
| 2011-11-29 | 2011-11-25 | 3.720 | 5,411,515 | -176,988 | 0.12% | 20,129,499 |
| 2011-11-28 | 2011-11-24 | 3.778 | 5,588,503 | +333,794 | 0.12% | 21,115,734 |
| 2011-11-25 | 2011-11-23 | 3.778 | 5,254,709 | -116,974 | 0.12% | 19,854,519 |
| 2011-11-24 | 2011-11-22 | 3.872 | 5,371,683 | +65,841 | 0.12% | 20,800,757 |
| 2011-11-23 | 2011-11-21 | 3.861 | 5,305,842 | -98,856 | 0.12% | 20,483,541 |
| 2011-11-22 | 2011-11-18 | 3.931 | 5,404,698 | +337,474 | 0.12% | 21,245,701 |
| 2011-11-21 | 2011-11-17 | 4.095 | 5,067,224 | -334,065 | 0.11% | 20,751,541 |
| 2011-11-18 | 2011-11-16 | 4.201 | 5,401,289 | +529,966 | 0.12% | 22,690,041 |
| 2011-11-17 | 2011-11-15 | 4.271 | 4,871,323 | -5,484,806 | 0.11% | 20,806,697 |
| 2011-11-16 | 2011-11-14 | 4.400 | 10,356,129 | -492,468 | 0.23% | 45,570,475 |
| 2011-11-15 | 2011-11-11 | 4.224 | 10,848,597 | +85,221 | 0.24% | 45,828,001 |
| 2011-11-14 | 2011-11-10 | 4.107 | 10,763,376 | -18,856 | 0.24% | 44,204,999 |
| 2011-11-11 | 2011-11-09 | 4.471 | 10,782,232 | -397,021 | 0.24% | 48,204,600 |
| 2011-11-10 | 2011-11-08 | 4.459 | 11,179,253 | -54,541 | 0.25% | 49,848,399 |
| 2011-11-09 | 2011-11-07 | 4.529 | 11,233,794 | +131,132 | 0.25% | 50,882,518 |
| 2011-11-08 | 2011-11-04 | 4.588 | 11,102,662 | -109,082 | 0.25% | 50,939,973 |
| 2011-11-07 | 2011-11-03 | 4.412 | 11,211,744 | -109,083 | 0.25% | 49,467,032 |
| 2011-11-04 | 2011-11-02 | 4.518 | 11,320,827 | -3,409 | 0.25% | 51,143,885 |
| 2011-11-03 | 2011-11-01 | 4.424 | 11,324,236 | -218,165 | 0.25% | 50,096,236 |
| 2011-11-02 | 2011-10-31 | 4.682 | 11,542,401 | -2,087,800 | 0.26% | 54,041,063 |
| 2011-11-01 | 2011-10-28 | 4.682 | 13,630,201 | +3,197,670 | 0.30% | 63,816,060 |
| 2011-10-31 | 2011-10-27 | 4.600 | 10,432,531 | +1,591,734 | 0.23% | 47,987,772 |
| 2011-10-28 | 2011-10-26 | 4.177 | 8,840,797 | +57,950 | 0.20% | 36,931,441 |
| 2011-10-27 | 2011-10-25 | 4.048 | 8,782,847 | -1,251,040 | 0.19% | 35,555,701 |
| 2011-10-26 | 2011-10-24 | 3.954 | 10,033,887 | +143,171 | 0.22% | 39,678,381 |
| 2011-10-25 | 2011-10-21 | 3.626 | 9,890,716 | -463,601 | 0.22% | 35,862,540 |
| 2011-10-24 | 2011-10-20 | 3.602 | 10,354,317 | -477,236 | 0.23% | 37,300,501 |
| 2011-10-21 | 2011-10-19 | 3.790 | 10,831,553 | -235,209 | 0.24% | 41,053,301 |
| 2011-10-20 | 2011-10-18 | 3.743 | 11,066,762 | +1,026,057 | 0.25% | 41,425,340 |
| 2011-10-19 | 2011-10-17 | 4.037 | 10,040,705 | -1,595,331 | 0.22% | 40,530,082 |
| 2011-10-18 | 2011-10-14 | 3.931 | 11,636,036 | +825,068 | 0.26% | 45,740,899 |
| 2011-10-17 | 2011-10-13 | 4.189 | 10,810,968 | +139,762 | 0.24% | 45,288,468 |
| 2011-10-14 | 2011-10-12 | 3.825 | 10,671,206 | -1,167,526 | 0.24% | 40,821,216 |
| 2011-10-13 | 2011-10-11 | 3.649 | 11,838,732 | -13,635 | 0.26% | 43,203,647 |
| 2011-10-12 | 2011-10-10 | 3.509 | 11,852,367 | -933,494 | 0.26% | 41,584,464 |
| 2011-10-11 | 2011-10-07 | 3.544 | 12,785,861 | +921,433 | 0.28% | 45,309,759 |
| 2011-10-10 | 2011-10-06 | 3.051 | 11,864,428 | -610,180 | 0.26% | 36,197,201 |
| 2011-10-07 | 2011-10-04 | 2.863 | 12,474,608 | -603,888 | 0.28% | 35,716,720 |
| 2011-10-06 | 2011-10-03 | 3.133 | 13,078,496 | +784,688 | 0.29% | 40,975,466 |
| 2011-10-04 | 2011-09-30 | 3.497 | 12,293,808 | -640,860 | 0.27% | 42,989,018 |
| 2011-10-03 | 2011-09-28 | 3.520 | 12,934,668 | +562,457 | 0.29% | 45,533,536 |
| 2011-09-30 | 2011-09-27 | 3.368 | 12,372,211 | -1,002,196 | 0.27% | 41,666,215 |
| 2011-09-28 | 2011-09-26 | 3.121 | 13,374,407 | +702,219 | 0.30% | 41,745,629 |
| 2011-09-27 | 2011-09-23 | 3.509 | 12,672,188 | +8,570,151 | 0.28% | 44,460,836 |
| 2011-09-26 | 2011-09-22 | 3.720 | 4,102,037 | +3,409 | 0.09% | 15,258,564 |
| 2011-09-23 | 2011-09-21 | 4.072 | 4,098,628 | -1,233,996 | 0.09% | 16,688,712 |
| 2011-09-22 | 2011-09-20 | 4.142 | 5,332,624 | -267,486 | 0.12% | 22,088,717 |
| 2011-09-21 | 2011-09-19 | 4.260 | 5,600,110 | +704,463 | 0.12% | 23,853,824 |
| 2011-09-20 | 2011-09-16 | 4.471 | 4,895,647 | -1,393,871 | 0.11% | 21,887,185 |
| 2011-09-19 | 2011-09-15 | 4.459 | 6,289,518 | +896,069 | 0.14% | 28,045,023 |
| 2011-09-16 | 2011-09-14 | 4.576 | 5,393,449 | -114,665 | 0.12% | 24,682,322 |
| 2011-09-15 | 2011-09-12 | 4.705 | 5,508,114 | -252,253 | 0.12% | 25,918,038 |
| 2011-09-14 | 2011-09-09 | 5.046 | 5,760,367 | +1,182,540 | 0.13% | 29,065,208 |
| 2011-09-12 | 2011-09-08 | 5.116 | 4,577,827 | +69,774 | 0.10% | 23,420,745 |
| 2011-09-09 | 2011-09-07 | 5.163 | 4,508,053 | -669,203 | 0.10% | 23,275,366 |
| 2011-09-08 | 2011-09-06 | 5.057 | 5,177,256 | -777,212 | 0.11% | 26,183,744 |
| 2011-09-07 | 2011-09-05 | 5.104 | 5,954,468 | -102,265 | 0.13% | 30,393,944 |
| 2011-09-06 | 2011-09-02 | 5.363 | 6,056,733 | +61,884 | 0.13% | 32,479,509 |
| 2011-09-05 | 2011-09-01 | 5.562 | 5,994,849 | -1,474,426 | 0.13% | 33,343,518 |
| 2011-09-02 | 2011-08-31 | 5.433 | 7,469,275 | +262,480 | 0.17% | 40,580,208 |
| 2011-09-01 | 2011-08-30 | 5.363 | 7,206,795 | -613,589 | 0.16% | 38,646,770 |
| 2011-08-31 | 2011-08-29 | 5.163 | 7,820,384 | -2,113,474 | 0.17% | 40,377,143 |
| 2011-08-30 | 2011-08-26 | 4.928 | 9,933,858 | -2,652,069 | 0.22% | 48,957,820 |
| 2011-08-29 | 2011-08-25 | 5.163 | 12,585,927 | -662,837 | 0.28% | 64,981,947 |
| 2011-08-26 | 2011-08-24 | 5.046 | 13,248,764 | -974,925 | 0.29% | 66,849,575 |
| 2011-08-25 | 2011-08-23 | 5.280 | 14,223,689 | -23,862 | 0.32% | 75,106,858 |
| 2011-08-24 | 2011-08-22 | 5.081 | 14,247,551 | -489,677 | 0.32% | 72,390,729 |
| 2011-08-23 | 2011-08-19 | 5.269 | 14,737,228 | -220,884 | 0.33% | 77,645,622 |
| 2011-08-22 | 2011-08-18 | 5.597 | 14,958,112 | +44,315 | 0.33% | 83,724,004 |
| 2011-08-19 | 2011-08-17 | 5.644 | 14,913,797 | -832,589 | 0.33% | 84,175,971 |
| 2011-08-18 | 2011-08-16 | 5.609 | 15,746,386 | +235,210 | 0.35% | 88,320,928 |
| 2011-08-17 | 2011-08-15 | 5.550 | 15,511,176 | +119,761 | 0.34% | 86,091,584 |
| 2011-08-16 | 2011-08-12 | 5.374 | 15,391,415 | -951,063 | 0.34% | 82,717,778 |
| 2011-08-15 | 2011-08-11 | 5.339 | 16,342,478 | +207,939 | 0.36% | 87,253,757 |
| 2011-08-12 | 2011-08-10 | 5.433 | 16,134,539 | +2,586,387 | 0.36% | 87,658,167 |
| 2011-08-11 | 2011-08-09 | 5.245 | 13,548,152 | +109,082 | 0.30% | 71,062,816 |
| 2011-08-10 | 2011-08-08 | 5.703 | 13,439,070 | +221,574 | 0.30% | 76,640,851 |
| 2011-08-09 | 2011-08-05 | 5.926 | 13,217,496 | +13,636 | 0.29% | 78,324,097 |
| 2011-08-08 | 2011-08-04 | 6.149 | 13,203,860 | -1,085,408 | 0.29% | 81,187,100 |
| 2011-08-05 | 2011-08-03 | 6.114 | 14,289,268 | -71,586 | 0.32% | 87,357,971 |
| 2011-08-04 | 2011-08-02 | 6.196 | 14,360,854 | -451,449 | 0.32% | 88,975,210 |
| 2011-08-03 | 2011-08-01 | 6.254 | 14,812,303 | -1,031,362 | 0.33% | 92,641,297 |
| 2011-08-02 | 2011-07-29 | 6.301 | 15,843,665 | -920,384 | 0.35% | 99,835,448 |
| 2011-08-01 | 2011-07-28 | 6.266 | 16,764,049 | -354,518 | 0.37% | 105,044,909 |
| 2011-07-29 | 2011-07-27 | 6.243 | 17,118,567 | -711,993 | 0.38% | 106,864,602 |
| 2011-07-28 | 2011-07-26 | 6.301 | 17,830,560 | -42,717 | 0.40% | 112,355,439 |
| 2011-07-27 | 2011-07-25 | 6.254 | 17,873,277 | +296,568 | 0.40% | 111,785,694 |
| 2011-07-26 | 2011-07-22 | 6.301 | 17,576,709 | -2,819,954 | 0.39% | 110,755,852 |
| 2011-07-25 | 2011-07-21 | 6.372 | 20,396,663 | -1,956,667 | 0.45% | 129,961,221 |
| 2011-07-22 | 2011-07-20 | 6.454 | 22,353,330 | +90,966 | 0.50% | 144,264,592 |
| 2011-07-21 | 2011-07-19 | 6.430 | 22,262,364 | -1,043,101 | 0.49% | 143,155,049 |
| 2011-07-20 | 2011-07-18 | 6.442 | 23,305,465 | +255,457 | 0.52% | 150,136,037 |
| 2011-07-19 | 2011-07-15 | 6.442 | 23,050,008 | +126,127 | 0.51% | 148,490,359 |
| 2011-07-18 | 2011-07-14 | 6.489 | 22,923,881 | -1,792,481 | 0.51% | 148,753,814 |
| 2011-07-15 | 2011-07-13 | 6.419 | 24,716,362 | +2,190,242 | 0.55% | 158,645,116 |
| 2011-07-14 | 2011-07-12 | 6.290 | 22,526,120 | +642,457 | 0.50% | 141,679,174 |
| 2011-07-13 | 2011-07-11 | 6.536 | 21,883,663 | +148,739 | 0.49% | 143,030,957 |
| 2011-07-12 | 2011-07-08 | 6.677 | 21,734,924 | -446,594 | 0.48% | 145,119,317 |
| 2011-07-11 | 2011-07-07 | 6.642 | 22,181,518 | -1,530,001 | 0.49% | 147,320,277 |
| 2011-07-08 | 2011-07-06 | 6.618 | 23,711,519 | +156,806 | 0.53% | 156,925,425 |
| 2011-07-07 | 2011-07-05 | 6.630 | 23,554,713 | -2,079,385 | 0.52% | 156,164,062 |
| 2011-07-06 | 2011-07-04 | 6.782 | 25,634,098 | +342,694 | 0.57% | 173,860,415 |
| 2011-07-05 | 2011-06-30 | 6.735 | 25,291,404 | +7,869,858 | 0.56% | 170,349,030 |
| 2011-07-04 | 2011-06-29 | 6.595 | 17,421,546 | -1,114,228 | 0.39% | 114,888,839 |
| 2011-06-30 | 2011-06-28 | 6.571 | 18,535,774 | -26,745 | 0.41% | 121,801,766 |
| 2011-06-29 | 2011-06-27 | 6.559 | 18,562,519 | -20,453 | 0.41% | 121,759,695 |
| 2011-06-28 | 2011-06-24 | 6.630 | 18,582,972 | -1,554,426 | 0.41% | 123,202,197 |
| 2011-06-27 | 2011-06-23 | 6.559 | 20,137,398 | -499,260 | 0.45% | 132,090,016 |
| 2011-06-24 | 2011-06-22 | 6.407 | 20,636,658 | -997,543 | 0.46% | 132,216,861 |
| 2011-06-23 | 2011-06-21 | 6.583 | 21,634,201 | -395,424 | 0.48% | 142,415,925 |
| 2011-06-22 | 2011-06-20 | 6.372 | 22,029,625 | -1,493,067 | 0.49% | 140,365,949 |
| 2011-06-21 | 2011-06-17 | 6.630 | 23,522,692 | -4,018,293 | 0.52% | 155,951,768 |
| 2011-06-20 | 2011-06-16 | 6.571 | 27,540,985 | -2,066,905 | 0.61% | 180,976,560 |
| 2011-06-17 | 2011-06-15 | 6.665 | 29,607,890 | +334,065 | 0.66% | 197,337,957 |
| 2011-06-16 | 2011-06-14 | 6.735 | 29,273,825 | -56,041 | 0.65% | 197,172,434 |
| 2011-06-15 | 2011-06-13 | 6.700 | 29,329,866 | +259,071 | 0.65% | 196,517,404 |
| 2011-06-14 | 2011-06-10 | 6.665 | 29,070,795 | -192,790 | 0.64% | 193,758,193 |
| 2011-06-13 | 2011-06-09 | 6.747 | 29,263,585 | -175,583 | 0.65% | 197,446,849 |
| 2011-06-10 | 2011-06-08 | 6.841 | 29,439,168 | +275,709 | 0.65% | 201,395,109 |
| 2011-06-09 | 2011-06-07 | 6.865 | 29,163,459 | -1,193,090 | 0.65% | 200,193,389 |
| 2011-06-08 | 2011-06-03 | 6.982 | 30,356,549 | -1,470,938 | 0.67% | 211,945,498 |
| 2011-06-07 | 2011-06-02 | 6.876 | 31,827,487 | -2,703,201 | 0.71% | 218,854,156 |
| 2011-06-03 | 2011-06-01 | 7.052 | 34,530,688 | +2,949,462 | 0.77% | 243,519,944 |
| 2011-06-02 | 2011-05-31 | 6.876 | 31,581,226 | -7,094,598 | 0.70% | 217,160,801 |
| 2011-06-01 | 2011-05-30 | 6.548 | 38,675,824 | +101,520 | 0.86% | 253,237,843 |
| 2011-05-31 | 2011-05-27 | 6.501 | 38,574,304 | +4,138,318 | 0.86% | 250,762,561 |
| 2011-05-30 | 2011-05-26 | 6.454 | 34,435,986 | +1,506,702 | 0.76% | 222,244,000 |
| 2011-05-27 | 2011-05-25 | 6.207 | 32,929,284 | +1,544,200 | 0.73% | 204,405,601 |
| 2011-05-26 | 2011-05-24 | 6.360 | 31,385,084 | +262,479 | 0.70% | 199,607,757 |
| 2011-05-25 | 2011-05-23 | 6.430 | 31,122,605 | -630,633 | 0.69% | 200,129,602 |
| 2011-05-24 | 2011-05-20 | 6.454 | 31,753,238 | -4,420,506 | 0.70% | 204,930,000 |
| 2011-05-23 | 2011-05-19 | 6.383 | 36,173,744 | +1,261,267 | 0.80% | 230,912,367 |
| 2011-05-20 | 2011-05-18 | 6.559 | 34,912,477 | +2,021,435 | 0.77% | 229,006,233 |
| 2011-05-19 | 2011-05-17 | 6.172 | 32,891,042 | +3,127,290 | 0.73% | 203,010,363 |
| 2011-05-18 | 2011-05-16 | 6.137 | 29,763,752 | +3,991,304 | 0.66% | 182,660,313 |
| 2011-05-17 | 2011-05-13 | 6.184 | 25,772,448 | +1,037,988 | 0.57% | 159,375,338 |
| 2011-05-16 | 2011-05-12 | 5.914 | 24,734,460 | -1,272,292 | 0.55% | 146,280,960 |
| 2011-05-13 | 2011-05-11 | 6.031 | 26,006,752 | +622,910 | 0.58% | 156,857,059 |
| 2011-05-12 | 2011-05-09 | 5.703 | 25,383,842 | +314,137 | 0.56% | 144,759,961 |
| 2011-05-11 | 2011-05-06 | 5.832 | 25,069,705 | -290,275 | 0.56% | 146,204,401 |
| 2011-05-09 | 2011-05-05 | 5.996 | 25,359,980 | -3,934 | 0.56% | 152,063,380 |
| 2011-05-06 | 2011-05-04 | 6.020 | 25,363,914 | -2,703,111 | 0.56% | 152,682,221 |
| 2011-05-05 | 2011-05-03 | 6.090 | 28,067,025 | -1,726,571 | 0.62% | 170,930,110 |
| 2011-05-04 | 2011-04-29 | 5.984 | 29,793,596 | +1,877,739 | 0.66% | 178,298,600 |
| 2011-05-03 | 2011-04-28 | 6.172 | 27,915,857 | -1,445,343 | 0.62% | 172,302,485 |
| 2011-04-29 | 2011-04-27 | 6.266 | 29,361,200 | +11,385,788 | 0.65% | 183,979,693 |
| 2011-04-28 | 2011-04-26 | 6.090 | 17,975,412 | +17,422,523 | 0.40% | 109,471,494 |
| 2011-04-27 | 2011-04-21 | 6.700 | 552,889 | -1,929,397 | 0.02% | 3,704,494 |
| 2011-04-26 | 2011-04-20 | 6.501 | 2,482,286 | -170,441 | 0.10% | 16,136,763 |
| 2011-04-20 | 2011-04-18 | 6.911 | 2,652,727 | -10,227 | 0.10% | 18,334,230 |
| 2011-04-19 | 2011-04-15 | 7.310 | 2,662,954 | -204,530 | 0.11% | 19,467,337 |
| 2011-04-18 | 2011-04-14 | 7.616 | 2,867,484 | -173,850 | 0.11% | 21,837,380 |
| 2011-04-15 | 2011-04-13 | 7.768 | 3,041,334 | -906,748 | 0.12% | 23,625,279 |
| 2011-04-14 | 2011-04-12 | 7.780 | 3,948,082 | -17,044 | 0.16% | 30,715,283 |
| 2011-04-13 | 2011-04-11 | 7.968 | 3,965,126 | +6,817 | 0.16% | 31,592,326 |
| 2011-04-12 | 2011-04-08 | 7.991 | 3,958,309 | -10,226 | 0.16% | 31,630,906 |
| 2011-04-11 | 2011-04-07 | 7.885 | 3,968,535 | +23,862 | 0.16% | 31,293,513 |
| 2011-04-07 | 2011-04-04 | 7.885 | 3,944,673 | +51,132 | 0.16% | 31,105,351 |
| 2011-04-06 | 2011-04-01 | 7.698 | 3,893,541 | +1,066,963 | 0.15% | 29,971,151 |
| 2011-04-04 | 2011-03-31 | 7.404 | 2,826,578 | +23,862 | 0.11% | 20,928,840 |
| 2011-04-01 | 2011-03-30 | 7.158 | 2,802,716 | -3,409 | 0.11% | 20,061,517 |
| 2011-03-31 | 2011-03-29 | 7.228 | 2,806,125 | +607,822 | 0.11% | 20,283,484 |
| 2011-03-30 | 2011-03-28 | 6.923 | 2,198,303 | +295,217 | 0.09% | 15,219,290 |
| 2011-03-29 | 2011-03-25 | 7.346 | 1,903,086 | -748,215 | 0.08% | 13,979,369 |
| 2011-03-28 | 2011-03-24 | 7.381 | 2,651,301 | +1,528,008 | 0.10% | 19,568,814 |
| 2011-03-25 | 2011-03-23 | 7.181 | 1,123,293 | +80,959 | 0.04% | 8,066,763 |
| 2011-03-24 | 2011-03-22 | 6.712 | 1,042,334 | +58,887 | 0.04% | 6,996,128 |
| 2011-03-23 | 2011-03-21 | 6.841 | 983,447 | +317,021 | 0.04% | 6,727,820 |
| 2011-03-22 | 2011-03-18 | 6.266 | 666,426 | +9,267 | 0.03% | 4,175,880 |
| 2011-03-21 | 2011-03-17 | 6.125 | 657,159 | -269,298 | 0.03% | 4,025,277 |
| 2011-03-18 | 2011-03-16 | 6.348 | 926,457 | -6,710 | 0.04% | 5,881,355 |
| 2011-03-17 | 2011-03-15 | 6.243 | 933,167 | -57,098 | 0.04% | 5,825,401 |
| 2011-03-15 | 2011-03-11 | 6.301 | 990,265 | -523,255 | 0.04% | 6,239,942 |
| 2011-03-14 | 2011-03-10 | 6.419 | 1,513,520 | +745,639 | 0.06% | 9,714,721 |
| 2011-03-11 | 2011-03-09 | 6.278 | 767,881 | -3,409 | 0.03% | 4,820,616 |
| 2011-03-10 | 2011-03-08 | 6.360 | 771,290 | +3,409 | 0.03% | 4,905,371 |
| 2011-03-09 | 2011-03-07 | 6.290 | 767,881 | -13,636 | 0.03% | 4,829,626 |
| 2011-03-08 | 2011-03-04 | 6.407 | 781,517 | +5,247 | 0.03% | 5,007,096 |
| 2011-03-03 | 2011-03-01 | 6.137 | 776,270 | -3,408 | 0.03% | 4,763,973 |
| 2011-03-01 | 2011-02-25 | 5.914 | 779,678 | +10,226 | 0.03% | 4,611,059 |
| 2011-02-24 | 2011-02-22 | 6.067 | 769,452 | -3,409 | 0.03% | 4,667,958 |
| 2011-02-16 | 2011-02-14 | 6.207 | 772,861 | +3,409 | 0.03% | 4,797,466 |
| 2011-02-14 | 2011-02-10 | 6.114 | 769,452 | -15,340 | 0.03% | 4,704,073 |
| 2011-02-11 | 2011-02-09 | 6.266 | 784,792 | -10,226 | 0.03% | 4,917,571 |
| 2011-02-10 | 2011-02-08 | 6.395 | 795,018 | +64,768 | 0.03% | 5,084,266 |
| 2011-02-09 | 2011-02-07 | 6.407 | 730,250 | -17,044 | 0.03% | 4,678,634 |
| 2011-02-01 | 2011-01-28 | 6.125 | 747,294 | -3,409 | 0.03% | 4,577,379 |
| 2011-01-31 | 2011-01-27 | 6.149 | 750,703 | +76,607 | 0.03% | 4,615,877 |
| 2011-01-28 | 2011-01-26 | 6.125 | 674,096 | +3,409 | 0.03% | 4,129,021 |
| 2011-01-27 | 2011-01-25 | 6.078 | 670,687 | -6,818 | 0.03% | 4,076,660 |
| 2011-01-26 | 2011-01-24 | 6.125 | 677,505 | -6,817 | 0.03% | 4,149,902 |
| 2011-01-25 | 2011-01-21 | 6.184 | 684,322 | -10,227 | 0.03% | 4,231,808 |
| 2011-01-24 | 2011-01-20 | 6.231 | 694,549 | +10,227 | 0.03% | 4,327,651 |
| 2011-01-21 | 2011-01-19 | 6.407 | 684,322 | +13,635 | 0.03% | 4,384,378 |
| 2011-01-20 | 2011-01-18 | 6.278 | 670,687 | -3,409 | 0.03% | 4,210,450 |
| 2011-01-19 | 2011-01-17 | 6.219 | 674,096 | -6,818 | 0.03% | 4,192,301 |
| 2011-01-18 | 2011-01-14 | 6.301 | 680,914 | +3,409 | 0.03% | 4,290,633 |
| 2011-01-17 | 2011-01-13 | 6.395 | 677,505 | +3,409 | 0.03% | 4,332,752 |
| 2011-01-14 | 2011-01-12 | 6.442 | 674,096 | +24,714 | 0.03% | 4,342,591 |
| 2011-01-13 | 2011-01-11 | 6.372 | 649,382 | +3,409 | 0.03% | 4,137,661 |
| 2011-01-12 | 2011-01-10 | 6.524 | 645,973 | -164,476 | 0.03% | 4,214,480 |
| 2011-01-11 | 2011-01-07 | 6.595 | 810,449 | +23,862 | 0.03% | 5,344,620 |
| 2011-01-10 | 2011-01-06 | 6.571 | 786,587 | -6,818 | 0.03% | 5,168,799 |
| 2011-01-07 | 2011-01-05 | 6.829 | 793,405 | +205,382 | 0.03% | 5,418,421 |
| 2011-01-06 | 2011-01-04 | 6.876 | 588,023 | -40,569 | 0.02% | 4,043,401 |
| 2011-01-05 | 2011-01-03 | 6.336 | 628,592 | -6,818 | 0.02% | 3,983,065 |
| 2011-01-04 | 2010-12-31 | 6.325 | 635,410 | +23,525 | 0.03% | 4,018,812 |
| 2011-01-03 | 2010-12-29 | 6.325 | 611,885 | -6,817 | 0.02% | 3,870,022 |
| 2010-12-30 | 2010-12-28 | 6.149 | 618,702 | +30,679 | 0.04% | 3,804,238 |
| 2010-12-29 | 2010-12-24 | 6.266 | 588,023 | +3,409 | 0.03% | 3,684,600 |
| 2010-12-23 | 2010-12-21 | 6.454 | 584,614 | -10,227 | 0.03% | 3,772,999 |
| 2010-12-22 | 2010-12-20 | 6.078 | 594,841 | -6,817 | 0.03% | 3,615,643 |
| 2010-12-21 | 2010-12-17 | 6.067 | 601,658 | -102,265 | 0.03% | 3,650,019 |
| 2010-12-20 | 2010-12-16 | 6.043 | 703,923 | -51,133 | 0.04% | 4,253,899 |
| 2010-12-17 | 2010-12-15 | 6.102 | 755,056 | +167,033 | 0.04% | 4,607,203 |
| 2010-12-16 | 2010-12-14 | 6.160 | 588,023 | -159,699 | 0.03% | 3,622,500 |
| 2010-12-15 | 2010-12-13 | 6.172 | 747,722 | +61,359 | 0.04% | 4,615,096 |
| 2010-12-14 | 2010-12-10 | 6.160 | 686,363 | -71,586 | 0.04% | 4,228,321 |
| 2010-12-13 | 2010-12-09 | 6.137 | 757,949 | +98,856 | 0.04% | 4,651,537 |
| 2010-12-10 | 2010-12-08 | 6.419 | 659,093 | -54,541 | 0.04% | 4,230,472 |
| 2010-12-09 | 2010-12-07 | 6.383 | 713,634 | +61,359 | 0.04% | 4,555,429 |
| 2010-12-08 | 2010-12-06 | 6.407 | 652,275 | +17,044 | 0.04% | 4,179,056 |
| 2010-12-07 | 2010-12-03 | 6.430 | 635,231 | +30,680 | 0.04% | 4,084,765 |
| 2010-12-06 | 2010-12-02 | 6.548 | 604,551 | -10,227 | 0.04% | 3,958,421 |
| 2010-12-02 | 2010-11-30 | 6.595 | 614,778 | -13,635 | 0.04% | 4,054,240 |
| 2010-12-01 | 2010-11-29 | 5.984 | 628,413 | -13,636 | 0.04% | 3,760,713 |
| 2010-11-30 | 2010-11-26 | 5.996 | 642,049 | +3,409 | 0.04% | 3,849,851 |
| 2010-11-29 | 2010-11-25 | 6.266 | 638,640 | -831,754 | 0.04% | 4,001,771 |
| 2010-11-26 | 2010-11-24 | 6.513 | 1,470,394 | +642,564 | 0.09% | 9,575,943 |
| 2010-11-25 | 2010-11-23 | 6.571 | 827,830 | -231,800 | 0.05% | 5,439,814 |
| 2010-11-24 | 2010-11-22 | 6.771 | 1,059,630 | +448,261 | 0.06% | 7,174,389 |
| 2010-11-23 | 2010-11-19 | 6.865 | 611,369 | -3,409 | 0.04% | 4,196,760 |
| 2010-11-22 | 2010-11-18 | 6.853 | 614,778 | -17,044 | 0.04% | 4,212,947 |
| 2010-11-19 | 2010-11-17 | 6.559 | 631,822 | +20,453 | 0.04% | 4,144,397 |
| 2010-11-18 | 2010-11-16 | 6.806 | 611,369 | -838,572 | 0.04% | 4,160,890 |
| 2010-11-17 | 2010-11-15 | 6.923 | 1,449,941 | +9,711 | 0.08% | 10,038,231 |
| 2010-11-16 | 2010-11-12 | 6.900 | 1,440,230 | +964,564 | 0.08% | 9,937,200 |
| 2010-11-12 | 2010-11-10 | 7.263 | 475,666 | -3,409 | 0.03% | 3,454,996 |
| 2010-11-10 | 2010-11-08 | 7.498 | 479,075 | +17,044 | 0.03% | 3,592,189 |
| 2010-11-09 | 2010-11-05 | 7.299 | 462,031 | -20,453 | 0.03% | 3,372,223 |
| 2010-11-08 | 2010-11-04 | 7.369 | 482,484 | +23,862 | 0.03% | 3,555,473 |
| 2010-11-05 | 2010-11-03 | 7.252 | 458,622 | +30,679 | 0.03% | 3,325,816 |
| 2010-11-03 | 2010-11-01 | 7.357 | 427,943 | +30,680 | 0.02% | 3,148,533 |
| 2010-11-02 | 2010-10-29 | 6.982 | 397,263 | +30,814 | 0.02% | 2,773,639 |
| 2010-11-01 | 2010-10-28 | 6.876 | 366,449 | -44,315 | 0.02% | 2,519,800 |
| 2010-10-29 | 2010-10-27 | 6.782 | 410,764 | +238,618 | 0.02% | 2,785,961 |
| 2010-10-28 | 2010-10-26 | 6.923 | 172,146 | -126,261 | 0.01% | 1,191,801 |
| 2010-10-27 | 2010-10-25 | 6.372 | 298,407 | -20,453 | 0.02% | 1,901,357 |
| 2010-10-26 | 2010-10-22 | 6.301 | 318,860 | +64,768 | 0.02% | 2,009,228 |
| 2010-10-25 | 2010-10-21 | 6.724 | 254,092 | +27,405 | 0.01% | 1,708,443 |
| 2010-10-22 | 2010-10-20 | 6.794 | 226,687 | +23,862 | 0.01% | 1,540,139 |
| 2010-10-21 | 2010-10-19 | 6.841 | 202,825 | +34,088 | 0.01% | 1,387,538 |
| 2010-10-20 | 2010-10-18 | 7.369 | 168,737 | -6,818 | 0.01% | 1,243,440 |
| 2010-10-19 | 2010-10-15 | 7.334 | 175,555 | +10,227 | 0.01% | 1,287,502 |
| 2010-10-15 | 2010-10-13 | 7.381 | 165,328 | +3,409 | 0.01% | 1,220,259 |
| 2010-10-14 | 2010-10-12 | 7.158 | 161,919 | -34,089 | 0.01% | 1,158,997 |
| 2010-10-13 | 2010-10-11 | 7.263 | 196,008 | +27,271 | 0.01% | 1,423,703 |
| 2010-10-12 | 2010-10-08 | 8.097 | 168,737 | -20,453 | 0.01% | 1,366,200 |
| 2010-10-11 | 2010-10-07 | 7.322 | 189,190 | +23,862 | 0.01% | 1,385,280 |
| 2010-10-08 | 2010-10-06 | 6.865 | 165,328 | -6,818 | 0.01% | 1,134,899 |
| 2010-10-07 | 2010-10-05 | 6.442 | 172,146 | +13,635 | 0.01% | 1,108,981 |
| 2010-10-06 | 2010-10-04 | 6.454 | 158,511 | -112,491 | 0.01% | 1,023,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 271,002 | +6,818 | 0.02% | 1,659,961 |
| 2010-10-04 | 2010-09-29 | 5.679 | 264,184 | -17,044 | 0.02% | 1,500,399 |
| 2010-09-30 | 2010-09-28 | 5.621 | 281,228 | +3,408 | 0.02% | 1,580,698 |
| 2010-09-29 | 2010-09-27 | 5.820 | 277,820 | +6,818 | 0.02% | 1,616,963 |
| 2010-09-28 | 2010-09-24 | 5.609 | 271,002 | -13,635 | 0.02% | 1,520,041 |
| 2010-09-27 | 2010-09-22 | 5.585 | 284,637 | +20,453 | 0.02% | 1,589,839 |
| 2010-09-22 | 2010-09-20 | 5.363 | 264,184 | -3,409 | 0.02% | 1,416,699 |
| 2010-09-21 | 2010-09-17 | 5.257 | 267,593 | +13,635 | 0.02% | 1,406,720 |
| 2010-09-20 | 2010-09-16 | 4.799 | 253,958 | -3,409 | 0.01% | 1,218,821 |
| 2010-09-17 | 2010-09-15 | 4.788 | 257,367 | +3,409 | 0.01% | 1,232,162 |
| 2010-09-16 | 2010-09-14 | 4.799 | 253,958 | -10,226 | 0.01% | 1,218,821 |
| 2010-09-15 | 2010-09-13 | 4.846 | 264,184 | -10,227 | 0.02% | 1,280,299 |
| 2010-09-13 | 2010-09-09 | 4.858 | 274,411 | -27,270 | 0.02% | 1,333,081 |
| 2010-09-10 | 2010-09-08 | 4.764 | 301,681 | -3,409 | 0.02% | 1,437,238 |
| 2010-09-09 | 2010-09-07 | 4.365 | 305,090 | -3,409 | 0.02% | 1,331,759 |
| 2010-09-08 | 2010-09-06 | 4.424 | 308,499 | +27,271 | 0.02% | 1,364,740 |
| 2010-09-06 | 2010-09-02 | 4.130 | 281,228 | +10,226 | 0.02% | 1,161,599 |
| 2010-09-03 | 2010-09-01 | 3.896 | 271,002 | +3,409 | 0.02% | 1,055,761 |
| 2010-09-01 | 2010-08-30 | 3.884 | 267,593 | -6,818 | 0.02% | 1,039,340 |
| 2010-08-31 | 2010-08-27 | 3.825 | 274,411 | +6,818 | 0.02% | 1,049,721 |
| 2010-08-26 | 2010-08-24 | 3.731 | 267,593 | -3,409 | 0.02% | 998,520 |
| 2010-08-25 | 2010-08-23 | 3.814 | 271,002 | -10,226 | 0.02% | 1,033,500 |
| 2010-08-24 | 2010-08-20 | 3.849 | 281,228 | +10,226 | 0.02% | 1,082,399 |
| 2010-08-23 | 2010-08-19 | 3.872 | 271,002 | +6,818 | 0.02% | 1,049,401 |
| 2010-08-20 | 2010-08-18 | 3.767 | 264,184 | +13,635 | 0.02% | 995,099 |
| 2010-08-19 | 2010-08-17 | 3.731 | 250,549 | -6,818 | 0.01% | 934,920 |
| 2010-08-18 | 2010-08-16 | 3.720 | 257,367 | +3,409 | 0.01% | 957,342 |
| 2010-08-17 | 2010-08-13 | 3.661 | 253,958 | -6,817 | 0.01% | 929,761 |
| 2010-08-12 | 2010-08-10 | 3.790 | 260,775 | -3,409 | 0.02% | 988,379 |
| 2010-08-11 | 2010-08-09 | 3.755 | 264,184 | +10,226 | 0.02% | 991,999 |
| 2010-08-10 | 2010-08-06 | 3.661 | 253,958 | -3,409 | 0.01% | 929,761 |
| 2010-08-09 | 2010-08-05 | 3.567 | 257,367 | -3,408 | 0.01% | 918,082 |
| 2010-08-04 | 2010-08-02 | 3.544 | 260,775 | -5,114 | 0.02% | 924,119 |
| 2010-08-03 | 2010-07-30 | 3.544 | 265,889 | -6,817 | 0.02% | 942,241 |
| 2010-08-02 | 2010-07-29 | 3.579 | 272,706 | +18,748 | 0.02% | 975,999 |
| 2010-07-30 | 2010-07-28 | 3.614 | 253,958 | -3,409 | 0.01% | 917,841 |
| 2010-07-29 | 2010-07-27 | 3.661 | 257,367 | -13,635 | 0.01% | 942,242 |
| 2010-07-28 | 2010-07-26 | 3.462 | 271,002 | +6,818 | 0.02% | 938,100 |
| 2010-07-27 | 2010-07-23 | 3.450 | 264,184 | -3,409 | 0.02% | 911,399 |
| 2010-07-26 | 2010-07-22 | 3.403 | 267,593 | +10,226 | 0.02% | 910,600 |
| 2010-07-23 | 2010-07-21 | 3.450 | 257,367 | -27,270 | 0.01% | 887,882 |
| 2010-07-21 | 2010-07-19 | 3.321 | 284,637 | +23,862 | 0.02% | 945,219 |
| 2010-07-20 | 2010-07-16 | 3.274 | 260,775 | -6,818 | 0.02% | 853,739 |
| 2010-07-19 | 2010-07-15 | 3.145 | 267,593 | -20,453 | 0.02% | 841,520 |
| 2010-07-15 | 2010-07-13 | 3.180 | 288,046 | +34,088 | 0.02% | 915,980 |
| 2010-07-13 | 2010-07-09 | 3.250 | 253,958 | -10,226 | 0.01% | 825,461 |
| 2010-07-09 | 2010-07-07 | 3.227 | 264,184 | +10,226 | 0.02% | 852,499 |
| 2010-07-08 | 2010-07-06 | 3.203 | 253,958 | -6,817 | 0.01% | 813,541 |
| 2010-07-07 | 2010-07-05 | 3.110 | 260,775 | -3,409 | 0.02% | 810,899 |
| 2010-07-06 | 2010-07-02 | 3.145 | 264,184 | -3,547 | 0.02% | 830,799 |
| 2010-07-02 | 2010-06-29 | 3.227 | 267,731 | -6,818 | 0.02% | 863,945 |
| 2010-06-30 | 2010-06-28 | 3.344 | 274,549 | +6,818 | 0.02% | 918,163 |
| 2010-06-25 | 2010-06-23 | 3.321 | 267,731 | +3,409 | 0.02% | 889,078 |
| 2010-06-24 | 2010-06-22 | 3.297 | 264,322 | +6,817 | 0.02% | 871,554 |
| 2010-06-23 | 2010-06-21 | 3.297 | 257,505 | -6,817 | 0.01% | 849,076 |
| 2010-06-22 | 2010-06-18 | 3.262 | 264,322 | +6,817 | 0.02% | 862,249 |
| 2010-06-17 | 2010-06-14 | 3.121 | 257,505 | +3,409 | 0.01% | 803,752 |
| 2010-06-11 | 2010-06-09 | 3.098 | 254,096 | -3,409 | 0.01% | 787,148 |
| 2010-06-10 | 2010-06-08 | 3.051 | 257,505 | -480,644 | 0.01% | 785,622 |
| 2010-06-08 | 2010-06-04 | 3.180 | 738,149 | -250,549 | 0.04% | 2,347,298 |
| 2010-06-07 | 2010-06-03 | 3.203 | 988,698 | -10,227 | 0.06% | 3,167,241 |
| 2010-06-01 | 2010-05-28 | 3.274 | 998,925 | +1,705 | 0.06% | 3,270,333 |
| 2010-05-28 | 2010-05-26 | 3.133 | 997,220 | -3,409 | 0.06% | 3,124,331 |
| 2010-05-27 | 2010-05-25 | 3.121 | 1,000,629 | +3,409 | 0.06% | 3,123,270 |
| 2010-05-25 | 2010-05-20 | 3.192 | 997,220 | -484,054 | 0.06% | 3,182,839 |
| 2010-05-24 | 2010-05-19 | 3.321 | 1,481,274 | +3,409 | 0.09% | 4,918,998 |
| 2010-05-20 | 2010-05-18 | 3.497 | 1,477,865 | +3,409 | 0.09% | 5,167,802 |
| 2010-05-19 | 2010-05-17 | 3.462 | 1,474,456 | +248,844 | 0.09% | 5,103,976 |
| 2010-05-17 | 2010-05-13 | 3.544 | 1,225,612 | +3,409 | 0.07% | 4,343,250 |
| 2010-05-13 | 2010-05-11 | 3.591 | 1,222,203 | -6,818 | 0.07% | 4,388,535 |
| 2010-05-11 | 2010-05-07 | 3.426 | 1,229,021 | +6,818 | 0.07% | 4,211,114 |
| 2010-05-10 | 2010-05-06 | 3.391 | 1,222,203 | -173,850 | 0.07% | 4,144,728 |
| 2010-05-06 | 2010-05-04 | 3.579 | 1,396,053 | -13,636 | 0.08% | 4,996,393 |
| 2010-05-05 | 2010-05-03 | 3.602 | 1,409,689 | +13,636 | 0.08% | 5,078,279 |
| 2010-05-03 | 2010-04-29 | 3.614 | 1,396,053 | -6,818 | 0.08% | 5,045,538 |
| 2010-04-28 | 2010-04-26 | 3.685 | 1,402,871 | +3,409 | 0.08% | 5,168,949 |
| 2010-04-27 | 2010-04-23 | 3.673 | 1,399,462 | -3,409 | 0.08% | 5,139,966 |
| 2010-04-26 | 2010-04-22 | 3.591 | 1,402,871 | +6,818 | 0.08% | 5,037,256 |
| 2010-04-23 | 2010-04-21 | 3.638 | 1,396,053 | -10,227 | 0.08% | 5,078,301 |
| 2010-04-22 | 2010-04-20 | 3.673 | 1,406,280 | +10,227 | 0.08% | 5,165,008 |
| 2010-04-21 | 2010-04-19 | 3.579 | 1,396,053 | -3,409 | 0.08% | 4,996,393 |
| 2010-04-19 | 2010-04-15 | 3.661 | 1,399,462 | -3,409 | 0.08% | 5,123,545 |
| 2010-04-16 | 2010-04-14 | 3.708 | 1,402,871 | -3,409 | 0.08% | 5,201,872 |
| 2010-04-15 | 2010-04-13 | 3.731 | 1,406,280 | +6,818 | 0.08% | 5,247,516 |
| 2010-04-14 | 2010-04-12 | 3.814 | 1,399,462 | +3,409 | 0.08% | 5,337,026 |
| 2010-04-13 | 2010-04-09 | 3.884 | 1,396,053 | +17,044 | 0.08% | 5,422,315 |
| 2010-04-12 | 2010-04-08 | 3.861 | 1,379,009 | +138 | 0.08% | 5,323,752 |
| 2010-04-09 | 2010-04-07 | 3.919 | 1,378,871 | -167,033 | 0.08% | 5,404,119 |
| 2010-04-08 | 2010-04-01 | 3.708 | 1,545,904 | -6,817 | 0.09% | 5,732,241 |
| 2010-03-31 | 2010-03-29 | 3.731 | 1,552,721 | -10,227 | 0.09% | 5,793,958 |
| 2010-03-30 | 2010-03-26 | 3.626 | 1,562,948 | +10,227 | 0.09% | 5,667,060 |
| 2010-03-26 | 2010-03-24 | 3.626 | 1,552,721 | -3,409 | 0.09% | 5,629,979 |
| 2010-03-25 | 2010-03-23 | 3.626 | 1,556,130 | +6,817 | 0.09% | 5,642,339 |
| 2010-03-17 | 2010-03-15 | 3.426 | 1,549,313 | +6,818 | 0.09% | 5,308,561 |
| 2010-03-12 | 2010-03-10 | 3.520 | 1,542,495 | -498,739 | 0.09% | 5,430,000 |
| 2010-03-11 | 2010-03-09 | 3.485 | 2,041,234 | -437,509 | 0.12% | 7,113,840 |
| 2010-03-10 | 2010-03-08 | 3.509 | 2,478,743 | -601,797 | 0.14% | 8,696,761 |
| 2010-03-09 | 2010-03-05 | 3.485 | 3,080,540 | -430,691 | 0.18% | 10,735,892 |
| 2010-03-08 | 2010-03-04 | 3.473 | 3,511,231 | -705,101 | 0.20% | 12,195,678 |
| 2010-03-05 | 2010-03-03 | 3.250 | 4,216,332 | -439,739 | 0.24% | 13,704,696 |
| 2010-03-04 | 2010-03-02 | 3.086 | 4,656,071 | +723,849 | 0.27% | 14,369,120 |
| 2010-03-03 | 2010-03-01 | 3.098 | 3,932,222 | -736,960 | 0.23% | 12,181,388 |
| 2010-03-02 | 2010-02-26 | 3.039 | 4,669,182 | +740,507 | 0.27% | 14,190,425 |
| 2010-03-01 | 2010-02-25 | 2.992 | 3,928,675 | -739,982 | 0.23% | 11,755,500 |
| 2010-02-26 | 2010-02-24 | 3.039 | 4,668,657 | +739,982 | 0.27% | 14,188,829 |
| 2010-02-25 | 2010-02-23 | 2.992 | 3,928,675 | -746,274 | 0.23% | 11,755,500 |
| 2010-02-24 | 2010-02-22 | 2.957 | 4,674,949 | +746,274 | 0.27% | 13,823,953 |
| 2010-02-23 | 2010-02-19 | 2.910 | 3,928,675 | -759,385 | 0.23% | 11,432,800 |
| 2010-02-22 | 2010-02-18 | 2.969 | 4,688,060 | +745,750 | 0.27% | 13,917,733 |
| 2010-02-19 | 2010-02-17 | 3.051 | 3,942,310 | -738,407 | 0.23% | 12,027,599 |
| 2010-02-18 | 2010-02-12 | 2.980 | 4,680,717 | +748,495 | 0.27% | 13,950,858 |
| 2010-02-17 | 2010-02-11 | 2.957 | 3,932,222 | -747,970 | 0.23% | 11,627,689 |
| 2010-02-12 | 2010-02-10 | 2.910 | 4,680,192 | +734,473 | 0.27% | 13,619,783 |
| 2010-02-11 | 2010-02-09 | 2.910 | 3,945,719 | -727,130 | 0.23% | 11,482,400 |
| 2010-02-10 | 2010-02-08 | 2.898 | 4,672,849 | +727,130 | 0.27% | 13,543,582 |
| 2010-02-09 | 2010-02-05 | 3.004 | 3,945,719 | -716,379 | 0.23% | 11,852,800 |
| 2010-02-08 | 2010-02-04 | 3.133 | 4,662,098 | +1,295,880 | 0.27% | 14,606,545 |
| 2010-02-05 | 2010-02-03 | 3.157 | 3,366,218 | -705,628 | 0.19% | 10,625,499 |
| 2010-02-04 | 2010-02-02 | 3.039 | 4,071,846 | +715,716 | 0.24% | 12,375,021 |
| 2010-02-03 | 2010-02-01 | 3.098 | 3,356,130 | -725,417 | 0.19% | 10,396,748 |
| 2010-02-02 | 2010-01-29 | 3.051 | 4,081,547 | +925,930 | 0.24% | 12,452,398 |
| 2010-02-01 | 2010-01-28 | 3.063 | 3,155,617 | +1,916,508 | 0.18% | 9,664,505 |
| 2010-01-28 | 2010-01-26 | 3.098 | 1,239,109 | +3,409 | 0.07% | 3,838,559 |
| 2010-01-27 | 2010-01-25 | 3.239 | 1,235,700 | +27,132 | 0.07% | 4,001,999 |
| 2010-01-26 | 2010-01-22 | 3.215 | 1,208,568 | -778,384 | 0.07% | 3,885,765 |
| 2010-01-25 | 2010-01-21 | 3.274 | 1,986,952 | -6,818 | 0.12% | 6,504,987 |
| 2010-01-22 | 2010-01-20 | 3.426 | 1,993,770 | -844,727 | 0.12% | 6,831,448 |
| 2010-01-21 | 2010-01-19 | 3.450 | 2,838,497 | -6,817 | 0.16% | 9,792,433 |
| 2010-01-20 | 2010-01-18 | 3.333 | 2,845,314 | +23,862 | 0.16% | 9,482,075 |
| 2010-01-19 | 2010-01-15 | 3.368 | 2,821,452 | -865,843 | 0.16% | 9,501,877 |
| 2010-01-18 | 2010-01-14 | 3.544 | 3,687,295 | +763,561 | 0.21% | 13,066,813 |
| 2010-01-15 | 2010-01-13 | 3.509 | 2,923,734 | -449,965 | 0.17% | 10,258,028 |
| 2010-01-14 | 2010-01-12 | 3.638 | 3,373,699 | -401,717 | 0.20% | 12,272,212 |
| 2010-01-13 | 2010-01-11 | 3.567 | 3,775,416 | -446,418 | 0.22% | 13,467,694 |
| 2010-01-12 | 2010-01-08 | 3.532 | 4,221,834 | -2,928,184 | 0.24% | 14,911,539 |
| 2010-01-11 | 2010-01-07 | 3.638 | 7,150,018 | +4,652,913 | 0.41% | 26,009,000 |
| 2010-01-08 | 2010-01-06 | 3.720 | 2,497,105 | +1,264,675 | 0.14% | 9,288,614 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,232,430 | -20,453 | 0.07% | 4,381,872 |
| 2010-01-06 | 2010-01-04 | 3.520 | 1,252,883 | +23,862 | 0.07% | 4,410,488 |
| 2010-01-05 | 2009-12-31 | 3.145 | 1,229,021 | +23,862 | 0.07% | 3,864,995 |
| 2010-01-04 | 2009-12-29 | 3.168 | 1,205,159 | -20,453 | 0.07% | 3,818,238 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,225,612 | +6,818 | 0.07% | 3,883,038 |
| 2009-12-29 | 2009-12-24 | 2.957 | 1,218,794 | -10,227 | 0.07% | 3,604,007 |
| 2009-12-28 | 2009-12-22 | 2.722 | 1,229,021 | -3,409 | 0.07% | 3,345,817 |
| 2009-12-23 | 2009-12-21 | 2.793 | 1,232,430 | +13,636 | 0.07% | 3,441,867 |
| 2009-12-22 | 2009-12-18 | 2.875 | 1,218,794 | +13,635 | 0.07% | 3,503,896 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,205,159 | -23,862 | 0.07% | 3,436,414 |
| 2009-12-18 | 2009-12-16 | 2.898 | 1,229,021 | +3,409 | 0.07% | 3,562,141 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,225,612 | +10,227 | 0.07% | 3,480,352 |
| 2009-12-15 | 2009-12-11 | 2.781 | 1,215,385 | -3,409 | 0.07% | 3,380,003 |
| 2009-12-14 | 2009-12-10 | 2.734 | 1,218,794 | +6,817 | 0.07% | 3,332,277 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,211,977 | -3,408 | 0.07% | 3,398,968 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,215,385 | +3,408 | 0.07% | 3,422,788 |
| 2009-12-09 | 2009-12-07 | 2.699 | 1,211,977 | -13,635 | 0.07% | 3,270,974 |
| 2009-12-08 | 2009-12-04 | 2.722 | 1,225,612 | +10,227 | 0.07% | 3,336,536 |
| 2009-12-07 | 2009-12-03 | 2.734 | 1,215,385 | -6,818 | 0.07% | 3,322,956 |
| 2009-12-04 | 2009-12-02 | 2.675 | 1,222,203 | -3,409 | 0.07% | 3,269,889 |
| 2009-11-30 | 2009-11-26 | 2.734 | 1,225,612 | +6,818 | 0.07% | 3,350,918 |
| 2009-11-23 | 2009-11-19 | 2.687 | 1,218,794 | -1,705 | 0.07% | 3,275,070 |
| 2009-11-20 | 2009-11-18 | 2.722 | 1,220,499 | -10,226 | 0.07% | 3,322,617 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,230,725 | -13,635 | 0.07% | 3,350,455 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,244,360 | +3,408 | 0.07% | 3,372,973 |
| 2009-11-17 | 2009-11-13 | 2.746 | 1,240,952 | -3,408 | 0.07% | 3,407,420 |
| 2009-11-12 | 2009-11-10 | 2.511 | 1,244,360 | +3,408 | 0.07% | 3,124,745 |
| 2009-11-11 | 2009-11-09 | 2.535 | 1,240,952 | +968,108 | 0.07% | 3,145,311 |
| 2009-11-06 | 2009-11-04 | 2.429 | 272,844 | +13,635 | 0.02% | 662,735 |
| 2009-11-04 | 2009-11-02 | 2.441 | 259,209 | -13,635 | 0.02% | 632,657 |
| 2009-10-30 | 2009-10-28 | 2.452 | 272,844 | +13,635 | 0.02% | 669,138 |
| 2009-10-29 | 2009-10-27 | 2.499 | 259,209 | -13,635 | 0.02% | 647,865 |
| 2009-10-23 | 2009-10-21 | 2.570 | 272,844 | +3,408 | 0.02% | 701,154 |
| 2009-10-22 | 2009-10-20 | 2.535 | 269,436 | -3,408 | 0.02% | 682,911 |
| 2009-10-19 | 2009-10-15 | 2.347 | 272,844 | -204,530 | 0.02% | 640,323 |
| 2009-10-16 | 2009-10-14 | 2.347 | 477,374 | -6,818 | 0.03% | 1,120,324 |
| 2009-10-09 | 2009-10-07 | 2.370 | 484,192 | -231,800 | 0.03% | 1,147,688 |
| 2009-10-08 | 2009-10-06 | 2.253 | 715,992 | -777,213 | 0.04% | 1,613,111 |
| 2009-10-07 | 2009-10-05 | 2.253 | 1,493,205 | +6,818 | 0.09% | 3,364,151 |
| 2009-10-05 | 2009-09-30 | 2.265 | 1,486,387 | +6,817 | 0.09% | 3,366,232 |
| 2009-10-02 | 2009-09-29 | 2.276 | 1,479,570 | -13,635 | 0.09% | 3,368,155 |
| 2009-09-28 | 2009-09-24 | 2.288 | 1,493,205 | +13,635 | 0.09% | 3,416,716 |
| 2009-09-22 | 2009-09-18 | 2.476 | 1,479,570 | -3,408 | 0.09% | 3,663,303 |
| 2009-09-21 | 2009-09-17 | 2.476 | 1,482,978 | -3,409 | 0.09% | 3,671,741 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,486,387 | -1,131,731 | 0.09% | 3,697,623 |
| 2009-09-15 | 2009-09-11 | 2.476 | 2,618,118 | -17,045 | 0.15% | 6,482,261 |
| 2009-09-14 | 2009-09-10 | 2.452 | 2,635,163 | -3,408 | 0.15% | 6,462,620 |
| 2009-09-11 | 2009-09-09 | 2.476 | 2,638,571 | +20,453 | 0.15% | 6,532,901 |
| 2009-09-10 | 2009-09-08 | 2.511 | 2,618,118 | -13,636 | 0.15% | 6,574,426 |
| 2009-09-09 | 2009-09-07 | 2.441 | 2,631,754 | +13,636 | 0.15% | 6,423,378 |
| 2009-09-08 | 2009-09-04 | 2.476 | 2,618,118 | -18,749 | 0.15% | 6,482,261 |
| 2009-09-07 | 2009-09-03 | 2.394 | 2,636,867 | -6,818 | 0.15% | 6,312,091 |
| 2009-09-04 | 2009-09-02 | 2.265 | 2,643,685 | +10,227 | 0.15% | 5,987,174 |
| 2009-09-02 | 2009-08-31 | 2.253 | 2,633,458 | -10,227 | 0.15% | 5,933,111 |
| 2009-08-31 | 2009-08-27 | 2.417 | 2,643,685 | +13,636 | 0.15% | 6,390,455 |
| 2009-08-28 | 2009-08-26 | 2.464 | 2,630,049 | -13,636 | 0.15% | 6,480,939 |
| 2009-08-27 | 2009-08-25 | 2.417 | 2,643,685 | +13,636 | 0.15% | 6,390,455 |
| 2009-08-26 | 2009-08-24 | 2.476 | 2,630,049 | -13,636 | 0.15% | 6,511,801 |
| 2009-08-25 | 2009-08-21 | 2.417 | 2,643,685 | +13,636 | 0.15% | 6,390,455 |
| 2009-08-24 | 2009-08-20 | 2.476 | 2,630,049 | -10,227 | 0.15% | 6,511,801 |
| 2009-08-21 | 2009-08-19 | 2.406 | 2,640,276 | +10,227 | 0.15% | 6,351,233 |
| 2009-08-20 | 2009-08-18 | 2.476 | 2,630,049 | -13,636 | 0.15% | 6,511,801 |
| 2009-08-19 | 2009-08-17 | 2.452 | 2,643,685 | +6,818 | 0.15% | 6,483,520 |
| 2009-08-17 | 2009-08-13 | 2.769 | 2,636,867 | +3,409 | 0.15% | 7,302,222 |
| 2009-08-13 | 2009-08-11 | 2.851 | 2,633,458 | -3,409 | 0.15% | 7,509,093 |
| 2009-08-12 | 2009-08-10 | 2.898 | 2,636,867 | -6,818 | 0.15% | 7,642,580 |
| 2009-08-11 | 2009-08-07 | 2.699 | 2,643,685 | +20,453 | 0.15% | 7,134,974 |
| 2009-08-10 | 2009-08-06 | 2.828 | 2,623,232 | -20,453 | 0.15% | 7,418,371 |
| 2009-08-07 | 2009-08-05 | 2.851 | 2,643,685 | +6,818 | 0.15% | 7,538,255 |
| 2009-08-06 | 2009-08-04 | 2.922 | 2,636,867 | -6,818 | 0.15% | 7,704,464 |
| 2009-08-05 | 2009-08-03 | 2.804 | 2,643,685 | -163,623 | 0.15% | 7,414,168 |
| 2009-08-04 | 2009-07-31 | 2.593 | 2,807,308 | +10,226 | 0.16% | 7,280,097 |
| 2009-07-31 | 2009-07-29 | 2.593 | 2,797,082 | +6,818 | 0.16% | 7,253,578 |
| 2009-07-30 | 2009-07-28 | 2.746 | 2,790,264 | -3,409 | 0.16% | 7,661,538 |
| 2009-07-29 | 2009-07-27 | 2.664 | 2,793,673 | -3,409 | 0.16% | 7,441,428 |
| 2009-07-28 | 2009-07-24 | 2.570 | 2,797,082 | -3,409 | 0.16% | 7,187,935 |
| 2009-07-27 | 2009-07-23 | 2.535 | 2,800,491 | -13,635 | 0.16% | 7,098,111 |
| 2009-07-24 | 2009-07-22 | 2.499 | 2,814,126 | +6,818 | 0.16% | 7,033,605 |
| 2009-07-23 | 2009-07-21 | 2.523 | 2,807,308 | -3,409 | 0.16% | 7,082,447 |
| 2009-07-21 | 2009-07-17 | 2.476 | 2,810,717 | +126,126 | 0.16% | 6,959,121 |
| 2009-07-20 | 2009-07-16 | 2.370 | 2,684,591 | -818,118 | 0.16% | 6,363,328 |
| 2009-07-17 | 2009-07-15 | 2.406 | 3,502,709 | -862,434 | 0.20% | 8,425,831 |
| 2009-07-16 | 2009-07-14 | 2.347 | 4,365,143 | -207,939 | 0.25% | 10,244,324 |
| 2009-07-15 | 2009-07-13 | 2.312 | 4,573,082 | +8,523 | 0.26% | 10,571,340 |
| 2009-07-14 | 2009-07-10 | 2.312 | 4,564,559 | +6,817 | 0.26% | 10,551,638 |
| 2009-07-13 | 2009-07-09 | 2.335 | 4,557,742 | -13,635 | 0.26% | 10,642,843 |
| 2009-07-10 | 2009-07-08 | 2.300 | 4,571,377 | +13,635 | 0.26% | 10,513,757 |
| 2009-07-09 | 2009-07-07 | 2.347 | 4,557,742 | -40,906 | 0.26% | 10,696,324 |
| 2009-07-08 | 2009-07-06 | 2.359 | 4,598,648 | -3,409 | 0.27% | 10,846,286 |
| 2009-07-07 | 2009-07-03 | 2.300 | 4,602,057 | +13,636 | 0.27% | 10,584,318 |
| 2009-07-06 | 2009-07-02 | 2.300 | 4,588,421 | -6,818 | 0.27% | 10,552,957 |
| 2009-07-03 | 2009-06-30 | 2.300 | 4,595,239 | +6,818 | 0.27% | 10,568,638 |
| 2009-07-02 | 2009-06-29 | 2.370 | 4,588,421 | +39,201 | 0.27% | 10,876,007 |
| 2009-06-30 | 2009-06-26 | 2.370 | 4,549,220 | -23,862 | 0.26% | 10,783,088 |
| 2009-06-25 | 2009-06-23 | 2.300 | 4,573,082 | -47,723 | 0.26% | 10,517,679 |
| 2009-06-24 | 2009-06-22 | 2.382 | 4,620,805 | +17,044 | 0.27% | 11,006,988 |
| 2009-06-23 | 2009-06-19 | 2.276 | 4,603,761 | +10,226 | 0.27% | 10,480,194 |
| 2009-06-22 | 2009-06-18 | 2.194 | 4,593,535 | -17,044 | 0.27% | 10,079,604 |
| 2009-06-19 | 2009-06-17 | 2.218 | 4,610,579 | -132,944 | 0.27% | 10,225,207 |
| 2009-06-18 | 2009-06-16 | 2.265 | 4,743,523 | +6,818 | 0.27% | 10,742,693 |
| 2009-06-16 | 2009-06-12 | 2.523 | 4,736,705 | -10,227 | 0.27% | 11,950,047 |
| 2009-06-15 | 2009-06-11 | 2.476 | 4,746,932 | -17,044 | 0.27% | 11,753,042 |
| 2009-06-12 | 2009-06-10 | 2.464 | 4,763,976 | +6,818 | 0.28% | 11,739,340 |
| 2009-06-11 | 2009-06-09 | 2.382 | 4,757,158 | -6,818 | 0.28% | 11,331,788 |
| 2009-06-10 | 2009-06-08 | 2.476 | 4,763,976 | +13,635 | 0.28% | 11,795,242 |
| 2009-06-09 | 2009-06-05 | 2.535 | 4,750,341 | -10,226 | 0.28% | 12,040,191 |
| 2009-06-08 | 2009-06-04 | 2.476 | 4,760,567 | -3,409 | 0.28% | 11,786,801 |
| 2009-06-05 | 2009-06-03 | 2.546 | 4,763,976 | +6,818 | 0.28% | 12,130,652 |
| 2009-06-04 | 2009-06-02 | 2.511 | 4,757,158 | +17,044 | 0.28% | 11,945,826 |
| 2009-06-03 | 2009-06-01 | 2.593 | 4,740,114 | +811,301 | 0.27% | 12,292,378 |
| 2009-06-01 | 2009-05-27 | 2.464 | 3,928,813 | -3,409 | 0.23% | 9,681,340 |
| 2009-05-29 | 2009-05-26 | 2.511 | 3,932,222 | -23,862 | 0.23% | 9,874,307 |
| 2009-05-27 | 2009-05-25 | 2.464 | 3,956,084 | -122,717 | 0.23% | 9,748,541 |
| 2009-05-26 | 2009-05-22 | 2.335 | 4,078,801 | +10,226 | 0.24% | 9,524,461 |
| 2009-05-25 | 2009-05-21 | 2.394 | 4,068,575 | -20,453 | 0.24% | 9,739,291 |
| 2009-05-21 | 2009-05-19 | 2.312 | 4,089,028 | +17,044 | 0.24% | 9,452,379 |
| 2009-05-20 | 2009-05-18 | 2.112 | 4,071,984 | -10,226 | 0.24% | 8,600,692 |
| 2009-05-19 | 2009-05-15 | 2.077 | 4,082,210 | -10,227 | 0.24% | 8,478,586 |
| 2009-05-18 | 2009-05-14 | 2.136 | 4,092,437 | +20,453 | 0.24% | 8,739,935 |
| 2009-05-14 | 2009-05-12 | 2.089 | 4,071,984 | -13,635 | 0.24% | 8,505,129 |
| 2009-05-12 | 2009-05-08 | 1.948 | 4,085,619 | +17,044 | 0.24% | 7,958,309 |
| 2009-05-11 | 2009-05-07 | 1.748 | 4,068,575 | -17,044 | 0.24% | 7,113,501 |
| 2009-05-05 | 2009-04-30 | 1.549 | 4,085,619 | -289,751 | 0.24% | 6,328,294 |
| 2009-04-29 | 2009-04-27 | 1.549 | 4,375,370 | +3,409 | 0.25% | 6,777,095 |
| 2009-04-28 | 2009-04-24 | 1.678 | 4,371,961 | +17,044 | 0.25% | 7,336,132 |
| 2009-04-23 | 2009-04-21 | 1.713 | 4,354,917 | -156,591 | 0.25% | 7,460,837 |
| 2009-04-21 | 2009-04-17 | 1.772 | 4,511,508 | +255,662 | 0.26% | 7,993,804 |
| 2009-04-20 | 2009-04-16 | 1.795 | 4,255,846 | +6,818 | 0.25% | 7,640,683 |
| 2009-04-17 | 2009-04-15 | 1.795 | 4,249,028 | -57,950 | 0.25% | 7,628,442 |
| 2009-04-16 | 2009-04-14 | 1.725 | 4,306,978 | -57,950 | 0.25% | 7,429,247 |
| 2009-04-09 | 2009-04-07 | 1.643 | 4,364,928 | -27,271 | 0.25% | 7,170,674 |
| 2009-04-07 | 2009-04-03 | 1.666 | 4,392,199 | -13,635 | 0.25% | 7,318,552 |
| 2009-04-06 | 2009-04-02 | 1.701 | 4,405,834 | +6,817 | 0.26% | 7,496,369 |
| 2009-04-03 | 2009-04-01 | 1.619 | 4,399,017 | -37,497 | 0.25% | 7,123,437 |
| 2009-04-02 | 2009-03-31 | 1.561 | 4,436,514 | -34,088 | 0.26% | 6,923,861 |
| 2009-03-31 | 2009-03-27 | 1.643 | 4,470,602 | -37,497 | 0.26% | 7,344,274 |
| 2009-03-27 | 2009-03-25 | 1.666 | 4,508,099 | -47,724 | 0.26% | 7,511,672 |
| 2009-03-26 | 2009-03-24 | 1.643 | 4,555,823 | -34,088 | 0.26% | 7,484,275 |
| 2009-03-24 | 2009-03-20 | 1.467 | 4,589,911 | -57,950 | 0.27% | 6,732,388 |
| 2009-03-23 | 2009-03-19 | 1.432 | 4,647,861 | -20,453 | 0.27% | 6,653,770 |
| 2009-03-20 | 2009-03-18 | 1.408 | 4,668,314 | -30,679 | 0.27% | 6,573,492 |
| 2009-03-19 | 2009-03-17 | 1.373 | 4,698,993 | -34,089 | 0.27% | 6,451,274 |
| 2009-03-16 | 2009-03-12 | 1.303 | 4,733,082 | +13,636 | 0.27% | 6,164,840 |
| 2009-03-09 | 2009-03-05 | 1.349 | 4,719,446 | -13,636 | 0.27% | 6,368,596 |
| 2009-03-05 | 2009-03-03 | 1.279 | 4,733,082 | -10,226 | 0.27% | 6,053,762 |
| 2009-03-03 | 2009-02-27 | 1.408 | 4,743,308 | -6,818 | 0.27% | 6,679,092 |
| 2009-02-27 | 2009-02-25 | 1.467 | 4,750,126 | -44,315 | 0.27% | 6,967,388 |
| 2009-02-24 | 2009-02-20 | 1.432 | 4,794,441 | -13,635 | 0.28% | 6,863,611 |
| 2009-02-20 | 2009-02-18 | 1.432 | 4,808,076 | +23,862 | 0.28% | 6,883,130 |
| 2009-02-18 | 2009-02-16 | 1.455 | 4,784,214 | +23,862 | 0.28% | 6,961,248 |
| 2009-02-02 | 2009-01-29 | 1.291 | 4,760,352 | -6,818 | 0.28% | 6,144,501 |
| 2009-01-29 | 2009-01-22 | 1.267 | 4,767,170 | -13,635 | 0.28% | 6,041,423 |
| 2009-01-23 | 2009-01-21 | 1.232 | 4,780,805 | -163,624 | 0.28% | 5,890,405 |
| 2009-01-20 | 2009-01-16 | 1.303 | 4,944,429 | -170,442 | 0.29% | 6,440,120 |
| 2009-01-19 | 2009-01-15 | 1.267 | 5,114,871 | -27,270 | 0.30% | 6,482,063 |
| 2009-01-16 | 2009-01-14 | 1.314 | 5,142,141 | -6,818 | 0.30% | 6,757,979 |
| 2009-01-12 | 2009-01-08 | 1.385 | 5,148,959 | +1,376 | 0.30% | 7,129,454 |
| 2009-01-08 | 2009-01-06 | 1.490 | 5,147,583 | +146,580 | 0.30% | 7,671,175 |
| 2009-01-07 | 2009-01-05 | 1.479 | 5,001,003 | -6,818 | 0.29% | 7,394,052 |
| 2008-12-23 | 2008-12-19 | 1.455 | 5,007,821 | -57,950 | 0.29% | 7,286,606 |
| 2008-12-16 | 2008-12-12 | 1.220 | 5,065,771 | +102,265 | 0.29% | 6,182,067 |
| 2008-11-21 | 2008-11-19 | 0.974 | 4,963,506 | -20,453 | 0.29% | 4,834,165 |
| 2008-11-18 | 2008-11-14 | 1.044 | 4,983,959 | +20,453 | 0.29% | 5,204,983 |
| 2008-11-13 | 2008-11-11 | 1.056 | 4,963,506 | -85,220 | 0.29% | 5,241,866 |
| 2008-11-04 | 2008-10-31 | 0.880 | 5,048,726 | -20,453 | 0.29% | 4,443,221 |
| 2008-11-03 | 2008-10-30 | 0.857 | 5,069,179 | -34,089 | 0.29% | 4,342,255 |
| 2008-10-31 | 2008-10-29 | 0.751 | 5,103,268 | -37,497 | 0.29% | 3,832,509 |
| 2008-10-30 | 2008-10-28 | 0.751 | 5,140,765 | -271,102 | 0.29% | 3,860,669 |
| 2008-10-28 | 2008-10-24 | 0.880 | 5,411,867 | +2,579 | 0.31% | 4,762,809 |
| 2008-10-23 | 2008-10-21 | 0.962 | 5,409,288 | -112,491 | 0.31% | 5,204,857 |
| 2008-10-16 | 2008-10-14 | 1.056 | 5,521,779 | +193 | 0.32% | 5,831,447 |
| 2008-10-15 | 2008-10-13 | 1.021 | 5,521,586 | +12 | 0.32% | 5,636,869 |
| 2008-10-09 | 2008-10-06 | 1.432 | 5,521,574 | +870 | 0.32% | 7,904,557 |
| 2008-10-06 | 2008-10-02 | 1.467 | 5,520,704 | +2,023 | 0.32% | 8,097,656 |
| 2008-09-25 | 2008-09-23 | 1.561 | 5,518,681 | +245,435 | 0.31% | 8,612,748 |
| 2008-09-24 | 2008-09-22 | 1.619 | 5,273,246 | -255,662 | 0.30% | 8,539,097 |
| 2008-09-22 | 2008-09-18 | 1.514 | 5,528,908 | -12,045 | 0.32% | 8,369,199 |
| 2008-09-09 | 2008-09-05 | 1.842 | 5,540,953 | -85,221 | 0.32% | 10,207,960 |
| 2008-09-08 | 2008-09-04 | 1.971 | 5,626,174 | -170,441 | 0.32% | 11,091,168 |
| 2008-08-29 | 2008-08-27 | 1.772 | 5,796,615 | -3,409 | 0.33% | 10,270,846 |
| 2008-08-28 | 2008-08-26 | 1.690 | 5,800,024 | -34,088 | 0.33% | 9,800,475 |
| 2008-08-27 | 2008-08-25 | 1.690 | 5,834,112 | -235,209 | 0.33% | 9,858,074 |
| 2008-08-26 | 2008-08-21 | 1.678 | 6,069,321 | -446,557 | 0.35% | 10,184,295 |
| 2008-08-25 | 2008-08-20 | 1.784 | 6,515,878 | -27,270 | 0.37% | 11,621,746 |
| 2008-08-21 | 2008-08-19 | 1.725 | 6,543,148 | -3,409 | 0.37% | 11,286,490 |
| 2008-08-19 | 2008-08-15 | 1.877 | 6,546,557 | +40,906 | 0.37% | 12,291,016 |
| 2008-08-18 | 2008-08-14 | 1.960 | 6,505,651 | +119,309 | 0.37% | 12,748,587 |
| 2008-08-15 | 2008-08-13 | 1.948 | 6,386,342 | -68,177 | 0.36% | 12,439,849 |
| 2008-08-14 | 2008-08-12 | 1.995 | 6,454,519 | +10,227 | 0.37% | 12,875,605 |
| 2008-08-12 | 2008-08-08 | 2.230 | 6,444,292 | -105,674 | 0.37% | 14,367,581 |
| 2008-08-11 | 2008-08-07 | 2.265 | 6,549,966 | -13,635 | 0.37% | 14,833,758 |
| 2008-08-08 | 2008-08-05 | 2.312 | 6,563,601 | +20,453 | 0.37% | 15,172,713 |
| 2008-08-04 | 2008-07-31 | 2.523 | 6,543,148 | -54,542 | 0.37% | 16,507,452 |
| 2008-08-01 | 2008-07-30 | 2.499 | 6,597,690 | -17,044 | 0.38% | 16,490,216 |
| 2008-07-25 | 2008-07-23 | 2.488 | 6,614,734 | +54,541 | 0.38% | 16,455,197 |
| 2008-07-24 | 2008-07-22 | 2.488 | 6,560,193 | -54,541 | 0.37% | 16,319,517 |
| 2008-07-23 | 2008-07-21 | 2.558 | 6,614,734 | +68,177 | 0.38% | 16,920,910 |
| 2008-07-22 | 2008-07-18 | 2.769 | 6,546,557 | -30,680 | 0.37% | 18,129,248 |
| 2008-07-21 | 2008-07-17 | 2.793 | 6,577,237 | -10,226 | 0.37% | 18,368,567 |
| 2008-07-17 | 2008-07-15 | 2.863 | 6,587,463 | -139,762 | 0.38% | 18,860,919 |
| 2008-07-16 | 2008-07-14 | 3.110 | 6,727,225 | +153,397 | 0.38% | 20,918,795 |
| 2008-07-14 | 2008-07-10 | 2.957 | 6,573,828 | -27,270 | 0.37% | 19,438,991 |
| 2008-07-11 | 2008-07-09 | 3.027 | 6,601,098 | +17,044 | 0.38% | 19,984,382 |
| 2008-07-10 | 2008-07-08 | 2.980 | 6,584,054 | +20,453 | 0.38% | 19,623,747 |
| 2008-07-09 | 2008-07-07 | 3.051 | 6,563,601 | -3,409 | 0.37% | 20,024,900 |
| 2008-07-08 | 2008-07-04 | 3.074 | 6,567,010 | -27,271 | 0.37% | 20,189,418 |
| 2008-07-03 | 2008-06-30 | 3.227 | 6,594,281 | +78,403 | 0.38% | 21,279,184 |
| 2008-07-02 | 2008-06-27 | 3.168 | 6,515,878 | +259,071 | 0.37% | 20,643,890 |
| 2008-06-30 | 2008-06-26 | 3.227 | 6,256,807 | +105,674 | 0.36% | 20,190,184 |
| 2008-06-27 | 2008-06-25 | 3.379 | 6,151,133 | -3,409 | 0.35% | 20,787,508 |
| 2008-06-26 | 2008-06-24 | 3.368 | 6,154,542 | -20,453 | 0.35% | 20,726,810 |
| 2008-06-25 | 2008-06-23 | 3.203 | 6,174,995 | +23,862 | 0.35% | 19,781,266 |
| 2008-06-23 | 2008-06-19 | 3.227 | 6,151,133 | -10,227 | 0.35% | 19,849,183 |
| 2008-06-20 | 2008-06-18 | 3.286 | 6,161,360 | +17,045 | 0.35% | 20,243,679 |
| 2008-06-18 | 2008-06-16 | 3.391 | 6,144,315 | +13,635 | 0.35% | 20,836,566 |
| 2008-06-16 | 2008-06-12 | 3.426 | 6,130,680 | +34,088 | 0.35% | 21,006,144 |
| 2008-06-13 | 2008-06-11 | 3.696 | 6,096,592 | +13,635 | 0.35% | 22,534,738 |
| 2008-06-12 | 2008-06-10 | 3.720 | 6,082,957 | -23,861 | 0.35% | 22,627,097 |
| 2008-06-10 | 2008-06-05 | 3.943 | 6,106,818 | +3,408 | 0.35% | 24,077,372 |
| 2008-06-05 | 2008-06-03 | 4.001 | 6,103,410 | -139,761 | 0.35% | 24,422,030 |
| 2008-06-04 | 2008-06-02 | 4.154 | 6,243,171 | -64,768 | 0.36% | 25,933,631 |
| 2008-05-28 | 2008-05-26 | 4.130 | 6,307,939 | -119,309 | 0.36% | 26,054,634 |
| 2008-05-26 | 2008-05-22 | 4.213 | 6,427,248 | -265,889 | 0.37% | 27,075,366 |
| 2008-05-22 | 2008-05-20 | 4.283 | 6,693,137 | -39,201 | 0.38% | 28,666,681 |
| 2008-05-20 | 2008-05-16 | 4.283 | 6,732,338 | -85,221 | 0.38% | 28,834,579 |
| 2008-05-19 | 2008-05-15 | 4.271 | 6,817,559 | -85,221 | 0.39% | 29,119,581 |
| 2008-05-16 | 2008-05-14 | 4.248 | 6,902,780 | +238,618 | 0.39% | 29,321,584 |
| 2008-05-15 | 2008-05-13 | 4.037 | 6,664,162 | -85,221 | 0.38% | 26,900,405 |
| 2008-05-13 | 2008-05-08 | 4.130 | 6,749,383 | +82,366 | 0.38% | 27,877,997 |
| 2008-05-07 | 2008-05-05 | 3.808 | 6,667,017 | +211,348 | 0.38% | 25,387,929 |
| 2008-05-06 | 2008-05-02 | 3.713 | 6,455,669 | -3,996 | 0.37% | 23,972,357 |
| 2008-05-05 | 2008-04-30 | 3.595 | 6,459,665 | -33,824 | 0.37% | 23,223,273 |
| 2008-04-30 | 2008-04-28 | 3.725 | 6,493,489 | -81,177 | 0.37% | 24,189,590 |
| 2008-04-29 | 2008-04-25 | 3.914 | 6,574,666 | -263,824 | 0.38% | 25,736,029 |
| 2008-04-28 | 2008-04-24 | 3.974 | 6,838,490 | +169,118 | 0.39% | 27,173,109 |
| 2008-04-25 | 2008-04-23 | 3.784 | 6,669,372 | +169,118 | 0.38% | 25,239,152 |
| 2008-04-24 | 2008-04-22 | 3.773 | 6,500,254 | +253,677 | 0.37% | 24,522,280 |
| 2008-04-22 | 2008-04-18 | 3.548 | 6,246,577 | -135,294 | 0.36% | 22,161,706 |
| 2008-04-21 | 2008-04-17 | 3.607 | 6,381,871 | -118,383 | 0.37% | 23,019,066 |
| 2008-04-15 | 2008-04-11 | 3.749 | 6,500,254 | -6,504 | 0.37% | 24,368,536 |
| 2008-04-11 | 2008-04-09 | 3.654 | 6,506,758 | -338,236 | 0.37% | 23,777,324 |
| 2008-04-10 | 2008-04-08 | 3.749 | 6,844,994 | -60,883 | 0.39% | 25,660,917 |
| 2008-04-08 | 2008-04-03 | 3.607 | 6,905,877 | -371 | 0.40% | 24,909,128 |
| 2008-04-07 | 2008-04-02 | 3.512 | 6,906,248 | -48,232 | 0.40% | 24,257,077 |
| 2008-04-03 | 2008-04-01 | 3.382 | 6,954,480 | -378,824 | 0.40% | 23,521,799 |
| 2008-04-01 | 2008-03-28 | 3.158 | 7,333,304 | -383,799 | 0.42% | 23,155,320 |
| 2008-03-31 | 2008-03-27 | 3.087 | 7,717,103 | +338,237 | 0.44% | 23,819,610 |
| 2008-03-27 | 2008-03-25 | 2.779 | 7,378,866 | -500,590 | 0.42% | 20,506,773 |
| 2008-03-20 | 2008-03-18 | 2.850 | 7,879,456 | -1,278,533 | 0.45% | 22,457,071 |
| 2008-03-19 | 2008-03-17 | 3.276 | 9,157,989 | -27,059 | 0.53% | 29,999,895 |
| 2008-03-17 | 2008-03-13 | 3.784 | 9,185,048 | -253,677 | 0.53% | 34,759,318 |
| 2008-03-13 | 2008-03-11 | 3.891 | 9,438,725 | -50,736 | 0.54% | 36,723,923 |
| 2008-03-10 | 2008-03-06 | 4.104 | 9,489,461 | +253,678 | 0.54% | 38,941,337 |
| 2008-03-06 | 2008-03-04 | 3.997 | 9,235,783 | -128,530 | 0.53% | 36,917,328 |
| 2008-03-05 | 2008-03-03 | 4.186 | 9,364,313 | +84,559 | 0.54% | 39,202,975 |
| 2008-03-03 | 2008-02-28 | 4.186 | 9,279,754 | -382,207 | 0.53% | 38,848,975 |
| 2008-02-28 | 2008-02-26 | 4.151 | 9,661,961 | -30,441 | 0.55% | 40,106,267 |
| 2008-02-26 | 2008-02-22 | 4.376 | 9,692,402 | -27,059 | 0.56% | 42,410,460 |
| 2008-02-25 | 2008-02-21 | 4.423 | 9,719,461 | -652,796 | 0.56% | 42,988,632 |
| 2008-02-22 | 2008-02-20 | 4.423 | 10,372,257 | -1,508,534 | 0.60% | 45,875,912 |
| 2008-02-18 | 2008-02-14 | 4.246 | 11,880,791 | +11,880,791 | 0.68% | 50,440,531 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy