History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 121,600 | +0 | 0.00% | 863,360 |
| 2025-10-13 | 2025-10-09 | 7.540 | 121,600 | +0 | 0.00% | 916,864 |
| 2025-10-10 | 2025-10-08 | 7.180 | 121,600 | +0 | 0.00% | 873,088 |
| 2025-10-09 | 2025-10-06 | 7.030 | 121,600 | +4,000 | 0.00% | 854,848 |
| 2025-10-03 | 2025-09-30 | 6.750 | 117,600 | +8,000 | 0.00% | 793,800 |
| 2025-09-29 | 2025-09-25 | 6.250 | 109,600 | -8,000 | 0.00% | 685,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 117,600 | +8,000 | 0.00% | 672,672 |
| 2025-09-16 | 2025-09-12 | 5.820 | 109,600 | -12,000 | 0.00% | 637,872 |
| 2025-09-04 | 2025-09-02 | 5.410 | 121,600 | +12,000 | 0.00% | 657,856 |
| 2025-08-29 | 2025-08-27 | 5.090 | 109,600 | -12,000 | 0.00% | 557,864 |
| 2025-08-20 | 2025-08-18 | 4.920 | 121,600 | +12,000 | 0.00% | 598,272 |
| 2025-08-11 | 2025-08-07 | 4.020 | 109,600 | +28,000 | 0.00% | 440,592 |
| 2025-08-06 | 2025-08-04 | 3.830 | 81,600 | +32,000 | 0.00% | 312,528 |
| 2025-07-28 | 2025-07-24 | 4.150 | 49,600 | -16,000 | 0.00% | 205,840 |
| 2025-07-07 | 2025-07-03 | 4.050 | 65,600 | +16,000 | 0.00% | 265,680 |
| 2025-07-02 | 2025-06-27 | 3.820 | 49,600 | -12,000 | 0.00% | 189,472 |
| 2025-06-17 | 2025-06-13 | 3.500 | 61,600 | +12,000 | 0.00% | 215,600 |
| 2025-06-13 | 2025-06-11 | 3.470 | 49,600 | -12,000 | 0.00% | 172,112 |
| 2025-06-12 | 2025-06-10 | 3.330 | 61,600 | +12,000 | 0.00% | 205,128 |
| 2025-03-28 | 2025-03-26 | 2.990 | 49,600 | -10,400 | 0.00% | 148,304 |
| 2025-03-17 | 2025-03-13 | 2.830 | 60,000 | -16,000 | 0.00% | 169,800 |
| 2025-02-28 | 2025-02-26 | 2.360 | 76,000 | +8,000 | 0.00% | 179,360 |
| 2025-02-07 | 2025-02-05 | 2.620 | 68,000 | +12,000 | 0.00% | 178,160 |
| 2024-07-15 | 2024-07-11 | 3.050 | 56,000 | +8,000 | 0.00% | 170,800 |
| 2024-06-26 | 2024-06-24 | 3.100 | 48,000 | -16,000 | 0.00% | 148,800 |
| 2024-06-12 | 2024-06-07 | 3.506 | 64,000 | -652,000 | 0.00% | 224,412 |
| 2024-06-11 | 2024-06-06 | 3.496 | 716,000 | +42,154 | 0.01% | 2,503,003 |
| 2024-06-07 | 2024-06-05 | 3.400 | 673,846 | +613,614 | 0.01% | 2,291,200 |
| 2024-05-27 | 2024-05-23 | 4.123 | 60,232 | +3,764 | 0.00% | 248,320 |
| 2024-05-23 | 2024-05-21 | 4.516 | 56,468 | +3,765 | 0.00% | 255,002 |
| 2024-05-22 | 2024-05-20 | 4.643 | 52,703 | +7,529 | 0.00% | 244,720 |
| 2024-05-21 | 2024-05-17 | 4.325 | 45,174 | -8,470 | 0.00% | 195,360 |
| 2024-05-16 | 2024-05-13 | 4.016 | 53,644 | -11,294 | 0.00% | 215,459 |
| 2024-05-14 | 2024-05-10 | 3.868 | 64,938 | +11,294 | 0.00% | 251,161 |
| 2024-05-07 | 2024-05-03 | 3.910 | 53,644 | -7,529 | 0.00% | 209,759 |
| 2024-05-06 | 2024-05-02 | 3.878 | 61,173 | -11,294 | 0.00% | 237,249 |
| 2024-05-03 | 2024-04-30 | 3.804 | 72,467 | +3,765 | 0.00% | 275,661 |
| 2024-05-02 | 2024-04-29 | 3.804 | 68,702 | +11,293 | 0.00% | 261,339 |
| 2024-04-22 | 2024-04-18 | 4.176 | 57,409 | -7,529 | 0.00% | 239,731 |
| 2024-04-17 | 2024-04-15 | 4.038 | 64,938 | +7,529 | 0.00% | 262,201 |
| 2024-04-12 | 2024-04-10 | 4.091 | 57,409 | -7,529 | 0.00% | 234,851 |
| 2024-04-11 | 2024-04-09 | 4.038 | 64,938 | +7,529 | 0.00% | 262,201 |
| 2024-04-08 | 2024-04-03 | 3.836 | 57,409 | -7,529 | 0.00% | 220,211 |
| 2024-03-20 | 2024-03-18 | 3.411 | 64,938 | +7,529 | 0.00% | 221,491 |
| 2024-03-11 | 2024-03-07 | 2.741 | 57,409 | -22,587 | 0.00% | 157,381 |
| 2024-03-08 | 2024-03-06 | 2.391 | 79,996 | -11,293 | 0.00% | 191,251 |
| 2024-02-14 | 2024-02-07 | 2.061 | 91,289 | +26,351 | 0.00% | 188,180 |
| 2024-01-29 | 2024-01-25 | 2.284 | 64,938 | -22,587 | 0.00% | 148,351 |
| 2024-01-03 | 2023-12-29 | 2.455 | 87,525 | +11,294 | 0.00% | 214,831 |
| 2023-12-27 | 2023-12-21 | 2.316 | 76,231 | -18,823 | 0.00% | 176,580 |
| 2023-11-21 | 2023-11-17 | 2.370 | 95,054 | -11,293 | 0.00% | 225,231 |
| 2023-11-16 | 2023-11-14 | 2.295 | 106,347 | -18,823 | 0.00% | 244,080 |
| 2023-11-10 | 2023-11-08 | 2.338 | 125,170 | -18,822 | 0.00% | 292,601 |
| 2023-11-06 | 2023-11-02 | 2.465 | 143,992 | -7,529 | 0.00% | 354,959 |
| 2023-10-31 | 2023-10-27 | 2.518 | 151,521 | -3,765 | 0.00% | 381,569 |
| 2023-10-09 | 2023-10-05 | 2.380 | 155,286 | +11,294 | 0.00% | 369,601 |
| 2023-09-07 | 2023-09-05 | 2.901 | 143,992 | -30,116 | 0.00% | 417,689 |
| 2023-09-06 | 2023-09-04 | 2.954 | 174,108 | -18,823 | 0.00% | 514,299 |
| 2023-08-01 | 2023-07-28 | 3.220 | 192,931 | +11,294 | 0.00% | 621,151 |
| 2023-07-28 | 2023-07-26 | 3.135 | 181,637 | -11,294 | 0.00% | 569,349 |
| 2023-07-12 | 2023-07-10 | 2.731 | 192,931 | -18,822 | 0.00% | 526,851 |
| 2023-07-06 | 2023-07-04 | 2.540 | 211,753 | +11,293 | 0.00% | 537,749 |
| 2023-06-06 | 2023-06-02 | 2.656 | 200,460 | +15,058 | 0.00% | 532,501 |
| 2023-05-10 | 2023-05-08 | 3.166 | 185,402 | -11,293 | 0.00% | 587,061 |
| 2023-04-18 | 2023-04-14 | 3.336 | 196,695 | -11,294 | 0.00% | 656,259 |
| 2023-04-17 | 2023-04-13 | 2.635 | 207,989 | -11,293 | 0.00% | 548,081 |
| 2023-04-04 | 2023-03-31 | 2.444 | 219,282 | +11,293 | 0.00% | 535,899 |
| 2022-12-28 | 2022-12-22 | 2.210 | 207,989 | -15,058 | 0.00% | 459,681 |
| 2022-12-21 | 2022-12-19 | 2.178 | 223,047 | +15,058 | 0.00% | 485,851 |
| 2022-11-17 | 2022-11-15 | 2.231 | 207,989 | -15,058 | 0.00% | 464,101 |
| 2022-11-09 | 2022-11-07 | 2.072 | 223,047 | -26,351 | 0.00% | 462,151 |
| 2022-10-24 | 2022-10-20 | 1.785 | 249,398 | +26,351 | 0.00% | 445,200 |
| 2022-08-26 | 2022-08-24 | 2.284 | 223,047 | -22,587 | 0.00% | 509,551 |
| 2022-07-07 | 2022-07-05 | 3.039 | 245,634 | +15,058 | 0.00% | 746,461 |
| 2022-06-23 | 2022-06-21 | 3.326 | 230,576 | -18,822 | 0.00% | 766,851 |
| 2022-06-13 | 2022-06-09 | 3.560 | 249,398 | -15,058 | 0.00% | 887,749 |
| 2022-06-08 | 2022-06-06 | 3.655 | 264,456 | -3,765 | 0.00% | 966,639 |
| 2022-05-06 | 2022-05-04 | 3.379 | 268,221 | +3,765 | 0.00% | 906,301 |
| 2022-04-22 | 2022-04-20 | 3.719 | 264,456 | +7,529 | 0.00% | 983,499 |
| 2022-04-21 | 2022-04-19 | 4.133 | 256,927 | -7,529 | 0.00% | 1,061,969 |
| 2022-04-11 | 2022-04-07 | 4.070 | 264,456 | -7,529 | 0.00% | 1,076,229 |
| 2022-03-29 | 2022-03-25 | 3.485 | 271,985 | -15,058 | 0.00% | 947,919 |
| 2022-03-15 | 2022-03-11 | 2.922 | 287,043 | +7,529 | 0.00% | 838,749 |
| 2022-03-04 | 2022-03-02 | 3.336 | 279,514 | -18,823 | 0.00% | 932,579 |
| 2022-02-07 | 2022-01-31 | 2.646 | 298,337 | +11,294 | 0.00% | 789,331 |
| 2022-01-28 | 2022-01-26 | 2.954 | 287,043 | -11,294 | 0.00% | 847,899 |
| 2021-11-12 | 2021-11-10 | 3.305 | 298,337 | +7,529 | 0.00% | 985,871 |
| 2021-11-08 | 2021-11-04 | 3.421 | 290,808 | +7,529 | 0.00% | 994,981 |
| 2021-10-29 | 2021-10-27 | 3.889 | 283,279 | -7,529 | 0.00% | 1,101,661 |
| 2021-10-26 | 2021-10-22 | 3.953 | 290,808 | +11,294 | 0.00% | 1,149,481 |
| 2021-10-21 | 2021-10-19 | 4.186 | 279,514 | -11,294 | 0.00% | 1,170,179 |
| 2021-07-23 | 2021-07-21 | 3.698 | 290,808 | -11,293 | 0.00% | 1,075,321 |
| 2021-07-22 | 2021-07-20 | 3.506 | 302,101 | +11,293 | 0.00% | 1,059,299 |
| 2021-06-03 | 2021-06-01 | 4.569 | 290,808 | +11,294 | 0.00% | 1,328,701 |
| 2021-05-31 | 2021-05-27 | 4.782 | 279,514 | +11,293 | 0.00% | 1,336,499 |
| 2021-05-17 | 2021-05-13 | 5.451 | 268,221 | +18,823 | 0.00% | 1,462,051 |
| 2021-05-14 | 2021-05-12 | 5.844 | 249,398 | +7,529 | 0.00% | 1,457,498 |
| 2021-05-12 | 2021-05-10 | 6.428 | 241,869 | -11,294 | 0.00% | 1,554,848 |
| 2021-05-06 | 2021-05-04 | 5.791 | 253,163 | -7,529 | 0.00% | 1,466,051 |
| 2021-05-03 | 2021-04-29 | 5.419 | 260,692 | -7,529 | 0.00% | 1,412,701 |
| 2021-04-29 | 2021-04-27 | 5.334 | 268,221 | +11,294 | 0.00% | 1,430,701 |
| 2021-04-23 | 2021-04-21 | 5.472 | 256,927 | -18,823 | 0.00% | 1,405,949 |
| 2021-04-21 | 2021-04-19 | 5.727 | 275,750 | -7,529 | 0.00% | 1,579,271 |
| 2021-04-16 | 2021-04-14 | 5.334 | 283,279 | -7,529 | 0.00% | 1,511,021 |
| 2021-03-25 | 2021-03-23 | 4.750 | 290,808 | +7,529 | 0.00% | 1,381,231 |
| 2021-03-22 | 2021-03-18 | 5.164 | 283,279 | -7,529 | 0.00% | 1,462,861 |
| 2021-03-05 | 2021-03-03 | 5.483 | 290,808 | -7,529 | 0.00% | 1,594,441 |
| 2021-02-23 | 2021-02-19 | 5.557 | 298,337 | -18,822 | 0.00% | 1,657,911 |
| 2021-02-17 | 2021-02-11 | 4.686 | 317,159 | -18,823 | 0.00% | 1,486,169 |
| 2021-02-10 | 2021-02-08 | 3.783 | 335,982 | -7,529 | 0.00% | 1,270,921 |
| 2021-02-01 | 2021-01-28 | 3.251 | 343,511 | +7,529 | 0.00% | 1,116,901 |
| 2021-01-25 | 2021-01-21 | 4.038 | 335,982 | -11,293 | 0.00% | 1,356,601 |
| 2021-01-15 | 2021-01-13 | 3.506 | 347,275 | -56,468 | 0.00% | 1,217,699 |
| 2021-01-05 | 2020-12-31 | 3.581 | 403,743 | -7,529 | 0.01% | 1,445,731 |
| 2020-12-29 | 2020-12-24 | 3.453 | 411,272 | +7,529 | 0.01% | 1,420,250 |
| 2020-12-21 | 2020-12-17 | 3.836 | 403,743 | -7,529 | 0.01% | 1,548,691 |
| 2020-12-11 | 2020-12-09 | 3.347 | 411,272 | +26,352 | 0.01% | 1,376,550 |
| 2020-12-02 | 2020-11-30 | 3.591 | 384,920 | -18,823 | 0.01% | 1,382,419 |
| 2020-12-01 | 2020-11-27 | 3.549 | 403,743 | +18,823 | 0.01% | 1,432,861 |
| 2020-11-25 | 2020-11-23 | 3.220 | 384,920 | +11,293 | 0.01% | 1,239,269 |
| 2020-11-24 | 2020-11-20 | 3.007 | 373,627 | -26,351 | 0.00% | 1,123,510 |
| 2020-11-18 | 2020-11-16 | 2.646 | 399,978 | -22,587 | 0.01% | 1,058,249 |
| 2020-11-11 | 2020-11-09 | 2.306 | 422,565 | +26,351 | 0.01% | 974,329 |
| 2020-09-18 | 2020-09-16 | 2.316 | 396,214 | -11,293 | 0.01% | 917,780 |
| 2020-09-14 | 2020-09-10 | 2.199 | 407,507 | +11,293 | 0.01% | 896,309 |
| 2020-08-10 | 2020-08-06 | 2.359 | 396,214 | -3,764 | 0.01% | 934,620 |
| 2020-08-06 | 2020-08-04 | 2.199 | 399,978 | +3,764 | 0.01% | 879,749 |
| 2020-06-23 | 2020-06-19 | 1.764 | 396,214 | -11,293 | 0.01% | 698,860 |
| 2020-06-12 | 2020-06-10 | 1.849 | 407,507 | +11,293 | 0.01% | 753,419 |
| 2020-03-31 | 2020-03-27 | 1.169 | 396,214 | -52,703 | 0.01% | 463,100 |
| 2020-03-23 | 2020-03-19 | 1.126 | 448,917 | -11,293 | 0.01% | 505,620 |
| 2020-01-13 | 2020-01-09 | 2.242 | 460,210 | +26,351 | 0.01% | 1,031,789 |
| 2020-01-03 | 2019-12-31 | 2.486 | 433,859 | +26,352 | 0.01% | 1,078,740 |
| 2019-12-17 | 2019-12-13 | 2.284 | 407,507 | -7,529 | 0.01% | 930,949 |
| 2019-12-12 | 2019-12-10 | 1.998 | 415,036 | -7,529 | 0.01% | 829,079 |
| 2019-09-16 | 2019-09-12 | 2.125 | 422,565 | +15,058 | 0.01% | 897,999 |
| 2019-07-08 | 2019-07-04 | 2.805 | 407,507 | +18,822 | 0.01% | 1,143,119 |
| 2019-05-14 | 2019-05-09 | 3.092 | 388,685 | +22,587 | 0.01% | 1,201,830 |
| 2019-04-17 | 2019-04-15 | 3.921 | 366,098 | -33,880 | 0.00% | 1,435,411 |
| 2019-04-02 | 2019-03-29 | 3.390 | 399,978 | +11,293 | 0.01% | 1,355,749 |
| 2019-04-01 | 2019-03-28 | 3.336 | 388,685 | +7,529 | 0.01% | 1,296,821 |
| 2019-03-29 | 2019-03-27 | 3.326 | 381,156 | +15,058 | 0.01% | 1,267,651 |
| 2019-02-25 | 2019-02-21 | 4.048 | 366,098 | -11,293 | 0.00% | 1,482,091 |
| 2019-02-22 | 2019-02-20 | 3.878 | 377,391 | -11,294 | 0.00% | 1,463,649 |
| 2019-02-13 | 2019-02-11 | 3.251 | 388,685 | +11,294 | 0.01% | 1,263,780 |
| 2019-01-23 | 2019-01-21 | 2.975 | 377,391 | +18,822 | 0.00% | 1,122,799 |
| 2019-01-22 | 2019-01-18 | 3.783 | 358,569 | -22,587 | 0.00% | 1,356,361 |
| 2019-01-11 | 2019-01-09 | 3.421 | 381,156 | +15,058 | 0.01% | 1,304,101 |
| 2018-12-21 | 2018-12-19 | 3.645 | 366,098 | +37,645 | 0.00% | 1,334,271 |
| 2018-12-20 | 2018-12-18 | 3.591 | 328,453 | -37,645 | 0.00% | 1,179,621 |
| 2018-12-11 | 2018-12-07 | 3.868 | 366,098 | +18,823 | 0.00% | 1,415,961 |
| 2018-12-03 | 2018-11-29 | 4.027 | 347,275 | -18,823 | 0.00% | 1,398,509 |
| 2018-11-06 | 2018-11-02 | 3.761 | 366,098 | -18,822 | 0.00% | 1,377,061 |
| 2018-11-05 | 2018-11-01 | 3.209 | 384,920 | +18,822 | 0.01% | 1,235,179 |
| 2018-09-24 | 2018-09-20 | 4.101 | 366,098 | -18,822 | 0.00% | 1,501,541 |
| 2018-09-20 | 2018-09-18 | 3.751 | 384,920 | +18,822 | 0.01% | 1,443,769 |
| 2018-08-21 | 2018-08-17 | 3.995 | 366,098 | -18,822 | 0.00% | 1,462,641 |
| 2018-08-17 | 2018-08-15 | 3.942 | 384,920 | +18,822 | 0.01% | 1,517,389 |
| 2018-08-15 | 2018-08-13 | 4.325 | 366,098 | +18,823 | 0.00% | 1,583,231 |
| 2018-06-27 | 2018-06-25 | 5.844 | 347,275 | +3,764 | 0.00% | 2,029,498 |
| 2018-06-22 | 2018-06-20 | 6.184 | 343,511 | +7,529 | 0.00% | 2,124,301 |
| 2018-06-11 | 2018-06-07 | 6.853 | 335,982 | -3,764 | 0.00% | 2,302,651 |
| 2018-06-08 | 2018-06-06 | 6.800 | 339,746 | -7,529 | 0.00% | 2,310,398 |
| 2018-06-04 | 2018-05-31 | 6.057 | 347,275 | +3,764 | 0.00% | 2,103,298 |
| 2018-06-01 | 2018-05-30 | 6.216 | 343,511 | +7,529 | 0.00% | 2,135,251 |
| 2018-05-30 | 2018-05-28 | 6.630 | 335,982 | -3,764 | 0.00% | 2,227,681 |
| 2018-05-29 | 2018-05-25 | 6.567 | 339,746 | -7,529 | 0.00% | 2,230,978 |
| 2018-05-18 | 2018-05-16 | 6.205 | 347,275 | +7,529 | 0.00% | 2,154,958 |
| 2018-05-11 | 2018-05-09 | 6.375 | 339,746 | +11,293 | 0.00% | 2,165,998 |
| 2018-05-02 | 2018-04-27 | 6.205 | 328,453 | +18,823 | 0.00% | 2,038,161 |
| 2018-04-26 | 2018-04-24 | 6.152 | 309,630 | -18,823 | 0.00% | 1,904,908 |
| 2018-03-05 | 2018-03-01 | 5.791 | 328,453 | +18,823 | 0.00% | 1,902,051 |
| 2018-02-28 | 2018-02-26 | 6.439 | 309,630 | -18,823 | 0.00% | 1,993,738 |
| 2018-01-29 | 2018-01-25 | 5.525 | 328,453 | -22,587 | 0.00% | 1,814,801 |
| 2018-01-15 | 2018-01-11 | 4.782 | 351,040 | +11,294 | 0.00% | 1,678,501 |
| 2018-01-04 | 2018-01-02 | 4.271 | 339,746 | -33,881 | 0.00% | 1,451,219 |
| 2018-01-02 | 2017-12-28 | 4.123 | 373,627 | -18,822 | 0.00% | 1,540,361 |
| 2017-12-28 | 2017-12-22 | 3.931 | 392,449 | -11,294 | 0.01% | 1,542,899 |
| 2017-12-27 | 2017-12-21 | 3.846 | 403,743 | -22,587 | 0.01% | 1,552,981 |
| 2017-12-08 | 2017-12-06 | 3.464 | 426,330 | +18,823 | 0.01% | 1,476,780 |
| 2017-12-01 | 2017-11-29 | 3.868 | 407,507 | -15,058 | 0.01% | 1,576,119 |
| 2017-11-23 | 2017-11-21 | 3.602 | 422,565 | +30,116 | 0.01% | 1,522,109 |
| 2017-11-10 | 2017-11-08 | 3.953 | 392,449 | -15,058 | 0.01% | 1,551,239 |
| 2017-11-02 | 2017-10-31 | 3.751 | 407,507 | +15,058 | 0.01% | 1,528,489 |
| 2017-09-22 | 2017-09-20 | 4.123 | 392,449 | -15,058 | 0.01% | 1,617,959 |
| 2017-09-15 | 2017-09-13 | 4.027 | 407,507 | +15,058 | 0.01% | 1,641,069 |
| 2017-09-08 | 2017-09-06 | 4.240 | 392,449 | -18,823 | 0.01% | 1,663,829 |
| 2017-09-01 | 2017-08-30 | 4.101 | 411,272 | -11,293 | 0.01% | 1,686,821 |
| 2017-07-31 | 2017-07-27 | 3.528 | 422,565 | +18,822 | 0.01% | 1,490,679 |
| 2017-07-28 | 2017-07-26 | 3.390 | 403,743 | -18,822 | 0.01% | 1,368,510 |
| 2017-07-12 | 2017-07-10 | 2.943 | 422,565 | -80,937 | 0.01% | 1,243,729 |
| 2017-07-10 | 2017-07-06 | 2.996 | 503,502 | +18,822 | 0.01% | 1,508,700 |
| 2017-06-15 | 2017-06-13 | 2.869 | 484,680 | -18,822 | 0.01% | 1,390,501 |
| 2017-05-10 | 2017-05-08 | 2.444 | 503,502 | +11,293 | 0.01% | 1,230,500 |
| 2017-04-12 | 2017-04-10 | 2.848 | 492,209 | +18,823 | 0.01% | 1,401,641 |
| 2016-12-15 | 2016-12-13 | 2.423 | 473,386 | +143,051 | 0.01% | 1,146,840 |
| 2016-11-30 | 2016-11-28 | 2.678 | 330,335 | -9,411 | 0.01% | 884,520 |
| 2016-11-09 | 2016-11-07 | 2.103 | 339,746 | +20,422 | 0.01% | 714,402 |
| 2015-07-15 | 2015-07-13 | 2.532 | 319,324 | +21,229 | 0.01% | 808,639 |
| 2015-04-01 | 2015-03-30 | 2.939 | 298,095 | +17,691 | 0.01% | 876,200 |
| 2015-01-19 | 2015-01-15 | 2.510 | 280,404 | +35,382 | 0.01% | 703,740 |
| 2014-08-14 | 2014-08-12 | 3.392 | 245,022 | -7,076 | 0.01% | 831,001 |
| 2014-08-08 | 2014-08-06 | 3.403 | 252,098 | +35,382 | 0.01% | 857,849 |
| 2014-07-31 | 2014-07-29 | 3.606 | 216,716 | +17,691 | 0.00% | 781,550 |
| 2014-07-14 | 2014-07-10 | 2.849 | 199,025 | -130,914 | 0.00% | 567,000 |
| 2014-07-11 | 2014-07-09 | 2.804 | 329,939 | +17,691 | 0.01% | 925,040 |
| 2014-05-23 | 2014-05-21 | 2.452 | 312,248 | +11,419 | 0.01% | 765,774 |
| 2014-05-02 | 2014-04-29 | 2.124 | 300,829 | -6,818 | 0.01% | 638,930 |
| 2013-11-21 | 2013-11-19 | 2.030 | 307,647 | +126,127 | 0.01% | 624,530 |
| 2013-11-05 | 2013-11-01 | 2.030 | 181,520 | -17,044 | 0.00% | 368,490 |
| 2013-10-07 | 2013-10-03 | 2.007 | 198,564 | +17,044 | 0.00% | 398,429 |
| 2013-06-27 | 2013-06-25 | 2.347 | 181,520 | +17,044 | 0.00% | 426,000 |
| 2013-06-24 | 2013-06-20 | 2.300 | 164,476 | -13,635 | 0.00% | 378,280 |
| 2013-04-03 | 2013-03-28 | 3.344 | 178,111 | +10,226 | 0.00% | 595,649 |
| 2013-02-07 | 2013-02-05 | 3.966 | 167,885 | -40,906 | 0.00% | 665,861 |
| 2013-01-09 | 2013-01-07 | 4.201 | 208,791 | +10,227 | 0.00% | 877,101 |
| 2012-12-04 | 2012-11-30 | 3.544 | 198,564 | +6,817 | 0.00% | 703,659 |
| 2012-11-02 | 2012-10-31 | 3.614 | 191,747 | +10,227 | 0.00% | 693,001 |
| 2012-10-26 | 2012-10-24 | 3.755 | 181,520 | -10,227 | 0.00% | 681,600 |
| 2012-10-18 | 2012-10-16 | 3.438 | 191,747 | +10,227 | 0.00% | 659,251 |
| 2012-07-06 | 2012-07-04 | 3.825 | 181,520 | +17,044 | 0.00% | 694,380 |
| 2012-06-06 | 2012-06-04 | 3.614 | 164,476 | +13,635 | 0.00% | 594,440 |
| 2012-05-08 | 2012-05-04 | 4.506 | 150,841 | -13,635 | 0.00% | 679,682 |
| 2012-04-19 | 2012-04-17 | 4.518 | 164,476 | -6,818 | 0.00% | 743,050 |
| 2012-04-12 | 2012-04-10 | 4.518 | 171,294 | +6,818 | 0.00% | 773,852 |
| 2012-03-19 | 2012-03-15 | 4.776 | 164,476 | +6,818 | 0.00% | 785,510 |
| 2012-03-16 | 2012-03-14 | 4.799 | 157,658 | -6,818 | 0.00% | 756,648 |
| 2012-03-15 | 2012-03-13 | 4.823 | 164,476 | +6,818 | 0.00% | 793,230 |
| 2012-03-13 | 2012-03-09 | 4.835 | 157,658 | -10,227 | 0.00% | 762,198 |
| 2012-02-24 | 2012-02-22 | 4.952 | 167,885 | +10,227 | 0.00% | 831,341 |
| 2012-02-14 | 2012-02-10 | 4.799 | 157,658 | +40,906 | 0.00% | 756,648 |
| 2012-02-13 | 2012-02-09 | 4.928 | 116,752 | -17,045 | 0.00% | 575,398 |
| 2012-02-10 | 2012-02-08 | 4.846 | 133,797 | -8,522 | 0.00% | 648,412 |
| 2012-02-02 | 2012-01-31 | 4.306 | 142,319 | +6,818 | 0.00% | 612,892 |
| 2012-01-31 | 2012-01-27 | 4.506 | 135,501 | +10,227 | 0.00% | 610,560 |
| 2011-11-28 | 2011-11-24 | 3.778 | 125,274 | +10,226 | 0.00% | 473,338 |
| 2011-11-08 | 2011-11-04 | 4.588 | 115,048 | -17,044 | 0.00% | 527,850 |
| 2011-10-11 | 2011-10-07 | 3.544 | 132,092 | -17,044 | 0.00% | 468,100 |
| 2011-10-10 | 2011-10-06 | 3.051 | 149,136 | +17,044 | 0.00% | 454,999 |
| 2011-08-19 | 2011-08-17 | 5.644 | 132,092 | +3,409 | 0.00% | 745,549 |
| 2011-07-26 | 2011-07-22 | 6.301 | 128,683 | +6,817 | 0.00% | 810,868 |
| 2011-06-22 | 2011-06-20 | 6.372 | 121,866 | +6,818 | 0.00% | 776,492 |
| 2011-06-13 | 2011-06-09 | 6.747 | 115,048 | -6,818 | 0.00% | 776,250 |
| 2011-05-31 | 2011-05-27 | 6.501 | 121,866 | -10,226 | 0.00% | 792,222 |
| 2011-05-17 | 2011-05-13 | 6.184 | 132,092 | +10,226 | 0.00% | 816,849 |
| 2011-04-29 | 2011-04-27 | 6.266 | 121,866 | +13,636 | 0.00% | 763,622 |
| 2011-04-28 | 2011-04-26 | 6.090 | 108,230 | +13,635 | 0.00% | 659,128 |
| 2011-04-27 | 2011-04-21 | 6.700 | 94,595 | +6,818 | 0.00% | 633,810 |
| 2011-04-18 | 2011-04-14 | 7.616 | 87,777 | +6,817 | 0.00% | 668,467 |
| 2011-03-25 | 2011-03-23 | 7.181 | 80,960 | -6,817 | 0.00% | 581,402 |
| 2011-01-24 | 2011-01-20 | 6.231 | 87,777 | -10,227 | 0.00% | 546,928 |
| 2010-12-21 | 2010-12-17 | 6.067 | 98,004 | -10,226 | 0.01% | 594,551 |
| 2010-12-20 | 2010-12-16 | 6.043 | 108,230 | +10,226 | 0.01% | 654,048 |
| 2010-12-03 | 2010-12-01 | 6.712 | 98,004 | -10,226 | 0.01% | 657,801 |
| 2010-12-01 | 2010-11-29 | 5.984 | 108,230 | +6,817 | 0.01% | 647,698 |
| 2010-11-30 | 2010-11-26 | 5.996 | 101,413 | +10,227 | 0.01% | 608,092 |
| 2010-11-15 | 2010-11-11 | 7.263 | 91,186 | -10,227 | 0.01% | 662,329 |
| 2010-11-12 | 2010-11-10 | 7.263 | 101,413 | -6,817 | 0.01% | 736,613 |
| 2010-11-10 | 2010-11-08 | 7.498 | 108,230 | +10,226 | 0.01% | 811,528 |
| 2010-10-29 | 2010-10-27 | 6.782 | 98,004 | +6,818 | 0.01% | 664,701 |
| 2010-10-26 | 2010-10-22 | 6.301 | 91,186 | -3,409 | 0.01% | 574,589 |
| 2010-10-14 | 2010-10-12 | 7.158 | 94,595 | +6,818 | 0.01% | 677,100 |
| 2010-10-13 | 2010-10-11 | 7.263 | 87,777 | -3,409 | 0.01% | 637,568 |
| 2010-10-08 | 2010-10-06 | 6.865 | 91,186 | -13,635 | 0.01% | 625,949 |
| 2010-09-24 | 2010-09-21 | 5.527 | 104,821 | +13,635 | 0.01% | 579,327 |
| 2010-07-28 | 2010-07-26 | 3.462 | 91,186 | +6,817 | 0.01% | 315,649 |
| 2010-05-13 | 2010-05-11 | 3.591 | 84,369 | -17,044 | 0.00% | 302,942 |
| 2010-05-06 | 2010-05-04 | 3.579 | 101,413 | -10,226 | 0.01% | 362,951 |
| 2010-04-21 | 2010-04-19 | 3.579 | 111,639 | -6,818 | 0.01% | 399,550 |
| 2010-03-16 | 2010-03-12 | 3.485 | 118,457 | -3,409 | 0.01% | 412,831 |
| 2010-03-08 | 2010-03-04 | 3.473 | 121,866 | -20,453 | 0.01% | 423,281 |
| 2010-02-18 | 2010-02-12 | 2.980 | 142,319 | -3,408 | 0.01% | 424,181 |
| 2010-02-12 | 2010-02-10 | 2.910 | 145,727 | -6,818 | 0.01% | 424,079 |
| 2010-02-10 | 2010-02-08 | 2.898 | 152,545 | +10,226 | 0.01% | 442,130 |
| 2010-01-28 | 2010-01-26 | 3.098 | 142,319 | -17,044 | 0.01% | 440,881 |
| 2010-01-22 | 2010-01-20 | 3.426 | 159,363 | +34,089 | 0.01% | 546,041 |
| 2010-01-20 | 2010-01-18 | 3.333 | 125,274 | -17,045 | 0.01% | 417,479 |
| 2010-01-19 | 2010-01-15 | 3.368 | 142,319 | +10,227 | 0.01% | 479,291 |
| 2010-01-12 | 2010-01-08 | 3.532 | 132,092 | -27,271 | 0.01% | 466,550 |
| 2010-01-07 | 2010-01-05 | 3.555 | 159,363 | -13,635 | 0.01% | 566,611 |
| 2010-01-06 | 2010-01-04 | 3.520 | 172,998 | -10,227 | 0.01% | 609,000 |
| 2010-01-05 | 2009-12-31 | 3.145 | 183,225 | +10,227 | 0.01% | 576,201 |
| 2010-01-04 | 2009-12-29 | 3.168 | 172,998 | +10,226 | 0.01% | 548,100 |
| 2009-12-30 | 2009-12-28 | 3.168 | 162,772 | -10,226 | 0.01% | 515,701 |
| 2009-12-17 | 2009-12-15 | 2.969 | 172,998 | +17,044 | 0.01% | 513,590 |
| 2009-12-16 | 2009-12-14 | 2.840 | 155,954 | -10,226 | 0.01% | 442,860 |
| 2009-12-14 | 2009-12-10 | 2.734 | 166,180 | +30,679 | 0.01% | 454,349 |
| 2009-11-26 | 2009-11-24 | 2.711 | 135,501 | +10,227 | 0.01% | 367,290 |
| 2009-09-24 | 2009-09-22 | 2.382 | 125,274 | -13,636 | 0.01% | 298,409 |
| 2009-08-19 | 2009-08-17 | 2.452 | 138,910 | +10,227 | 0.01% | 340,671 |
| 2009-08-17 | 2009-08-13 | 2.769 | 128,683 | -10,227 | 0.01% | 356,359 |
| 2009-08-11 | 2009-08-07 | 2.699 | 138,910 | -27,270 | 0.01% | 374,901 |
| 2009-08-07 | 2009-08-05 | 2.851 | 166,180 | +10,226 | 0.01% | 473,849 |
| 2009-08-06 | 2009-08-04 | 2.922 | 155,954 | -10,226 | 0.01% | 455,670 |
| 2009-08-05 | 2009-08-03 | 2.804 | 166,180 | -10,227 | 0.01% | 466,049 |
| 2009-07-31 | 2009-07-29 | 2.593 | 176,407 | +10,227 | 0.01% | 457,470 |
| 2009-07-30 | 2009-07-28 | 2.746 | 166,180 | -10,227 | 0.01% | 456,299 |
| 2009-07-29 | 2009-07-27 | 2.664 | 176,407 | -17,044 | 0.01% | 469,890 |
| 2009-07-23 | 2009-07-21 | 2.523 | 193,451 | +10,226 | 0.01% | 488,050 |
| 2009-07-03 | 2009-06-30 | 2.300 | 183,225 | -51,132 | 0.01% | 421,401 |
| 2009-06-16 | 2009-06-12 | 2.523 | 234,357 | +51,132 | 0.01% | 591,250 |
| 2009-06-12 | 2009-06-10 | 2.464 | 183,225 | +17,045 | 0.01% | 451,501 |
| 2009-06-11 | 2009-06-09 | 2.382 | 166,180 | -17,045 | 0.01% | 395,849 |
| 2009-05-29 | 2009-05-26 | 2.511 | 183,225 | -27,270 | 0.01% | 460,101 |
| 2009-05-27 | 2009-05-25 | 2.464 | 210,495 | +17,044 | 0.01% | 518,700 |
| 2009-05-25 | 2009-05-21 | 2.394 | 193,451 | -3,409 | 0.01% | 463,080 |
| 2009-05-22 | 2009-05-20 | 2.382 | 196,860 | -6,818 | 0.01% | 468,930 |
| 2009-05-19 | 2009-05-15 | 2.077 | 203,678 | -17,044 | 0.01% | 423,031 |
| 2009-05-14 | 2009-05-12 | 2.089 | 220,722 | -17,044 | 0.01% | 461,021 |
| 2009-05-13 | 2009-05-11 | 2.089 | 237,766 | +34,088 | 0.01% | 496,620 |
| 2009-04-21 | 2009-04-17 | 1.772 | 203,678 | +10,227 | 0.01% | 360,891 |
| 2009-04-20 | 2009-04-16 | 1.795 | 193,451 | +34,088 | 0.01% | 347,310 |
| 2009-04-17 | 2009-04-15 | 1.795 | 159,363 | +34,089 | 0.01% | 286,110 |
| 2009-04-09 | 2009-04-07 | 1.643 | 125,274 | -27,271 | 0.01% | 205,799 |
| 2009-02-10 | 2009-02-06 | 1.385 | 152,545 | -13,635 | 0.01% | 211,220 |
| 2009-01-13 | 2009-01-09 | 1.396 | 166,180 | -17,045 | 0.01% | 232,049 |
| 2009-01-12 | 2009-01-08 | 1.385 | 183,225 | -3,408 | 0.01% | 253,701 |
| 2009-01-09 | 2009-01-07 | 1.467 | 186,633 | +17,044 | 0.01% | 273,749 |
| 2009-01-08 | 2009-01-06 | 1.490 | 169,589 | +17,044 | 0.01% | 252,730 |
| 2009-01-07 | 2009-01-05 | 1.479 | 152,545 | -13,635 | 0.01% | 225,540 |
| 2008-12-29 | 2008-12-22 | 1.349 | 166,180 | +13,635 | 0.01% | 224,249 |
| 2008-12-23 | 2008-12-19 | 1.455 | 152,545 | -13,635 | 0.01% | 221,960 |
| 2008-12-11 | 2008-12-09 | 1.173 | 166,180 | -17,045 | 0.01% | 195,000 |
| 2008-11-20 | 2008-11-18 | 0.962 | 183,225 | +17,045 | 0.01% | 176,300 |
| 2008-11-12 | 2008-11-10 | 1.033 | 166,180 | -20,453 | 0.01% | 171,600 |
| 2008-11-10 | 2008-11-06 | 0.774 | 186,633 | +23,861 | 0.01% | 144,540 |
| 2008-09-19 | 2008-09-17 | 1.572 | 162,772 | +10,227 | 0.01% | 255,941 |
| 2008-07-29 | 2008-07-25 | 2.464 | 152,545 | +27,271 | 0.01% | 375,900 |
| 2008-06-23 | 2008-06-19 | 3.227 | 125,274 | +6,817 | 0.01% | 404,249 |
| 2008-06-16 | 2008-06-12 | 3.426 | 118,457 | +6,818 | 0.01% | 405,881 |
| 2008-06-12 | 2008-06-10 | 3.720 | 111,639 | +6,818 | 0.01% | 415,269 |
| 2008-05-22 | 2008-05-20 | 4.283 | 104,821 | -17,045 | 0.01% | 448,948 |
| 2008-05-15 | 2008-05-13 | 4.037 | 121,866 | -6,817 | 0.01% | 491,922 |
| 2008-05-09 | 2008-05-07 | 3.990 | 128,683 | -6,818 | 0.01% | 513,399 |
| 2008-05-06 | 2008-05-02 | 3.713 | 135,501 | +1,052 | 0.01% | 503,167 |
| 2008-05-05 | 2008-04-30 | 3.595 | 134,449 | +6,765 | 0.01% | 483,360 |
| 2008-04-28 | 2008-04-24 | 3.974 | 127,684 | -6,765 | 0.01% | 507,359 |
| 2008-04-11 | 2008-04-09 | 3.654 | 134,449 | -6,765 | 0.01% | 491,310 |
| 2008-04-10 | 2008-04-08 | 3.749 | 141,214 | +6,765 | 0.01% | 529,391 |
| 2008-03-06 | 2008-03-04 | 3.997 | 134,449 | +23,677 | 0.01% | 537,420 |
| 2008-02-25 | 2008-02-21 | 4.423 | 110,772 | +6,764 | 0.01% | 489,938 |
| 2008-01-18 | 2008-01-16 | 4.659 | 104,008 | +6,765 | 0.01% | 484,622 |
| 2008-01-15 | 2008-01-11 | 5.499 | 97,243 | -6,765 | 0.01% | 534,750 |
| 2008-01-14 | 2008-01-10 | 5.558 | 104,008 | -10,147 | 0.01% | 578,102 |
| 2008-01-07 | 2008-01-03 | 5.121 | 114,155 | +6,765 | 0.01% | 584,551 |
| 2008-01-02 | 2007-12-27 | 5.310 | 107,390 | +10,147 | 0.01% | 570,230 |
| 2007-11-02 | 2007-10-31 | 7.876 | 97,243 | +6,765 | 0.01% | 765,901 |
| 2007-10-31 | 2007-10-29 | 8.054 | 90,478 | +10,147 | 0.01% | 728,668 |
| 2007-10-30 | 2007-10-26 | 8.337 | 80,331 | -3,382 | 0.00% | 669,749 |
| 2007-10-29 | 2007-10-25 | 8.314 | 83,713 | +6,764 | 0.00% | 695,966 |
| 2007-10-26 | 2007-10-24 | 8.668 | 76,949 | +27,059 | 0.00% | 667,032 |
| 2007-10-25 | 2007-10-23 | 8.396 | 49,890 | -5,073 | 0.00% | 418,901 |
| 2007-10-23 | 2007-10-18 | 8.598 | 54,963 | +6,764 | 0.00% | 472,547 |
| 2007-10-22 | 2007-10-17 | 9.094 | 48,199 | -3,382 | 0.00% | 438,333 |
| 2007-10-17 | 2007-10-15 | 7.072 | 51,581 | +3,382 | 0.00% | 364,780 |
| 2007-10-02 | 2007-09-27 | 7.048 | 48,199 | -16,911 | 0.00% | 339,722 |
| 2007-09-28 | 2007-09-25 | 6.694 | 65,110 | +8,455 | 0.00% | 435,817 |
| 2007-09-25 | 2007-09-21 | 6.664 | 56,655 | +48 | 0.00% | 377,530 |
| 2007-08-30 | 2007-08-28 | 5.433 | 56,607 | -3,379 | 0.00% | 307,530 |
| 2007-07-31 | 2007-07-27 | 5.397 | 59,986 | -6,760 | 0.00% | 323,757 |
| 2007-07-27 | 2007-07-25 | 5.930 | 66,746 | -10,138 | 0.00% | 395,793 |
| 2007-07-26 | 2007-07-24 | 6.048 | 76,884 | +3,379 | 0.01% | 465,009 |
| 2007-07-23 | 2007-07-19 | 5.823 | 73,505 | -6,759 | 0.00% | 428,043 |
| 2007-07-17 | 2007-07-13 | 6.273 | 80,264 | +10,139 | 0.01% | 503,502 |
| 2007-07-13 | 2007-07-11 | 6.522 | 70,125 | -23,657 | 0.00% | 457,330 |
| 2007-07-11 | 2007-07-09 | 6.202 | 93,782 | +6,759 | 0.01% | 581,642 |
| 2007-07-10 | 2007-07-06 | 5.705 | 87,023 | +20,277 | 0.01% | 496,462 |
| 2007-07-05 | 2007-07-03 | 4.746 | 66,746 | -3,379 | 0.00% | 316,792 |
| 2007-06-27 | 2007-06-25 | 4.474 | 70,125 | -20,277 | 0.00% | 313,740 |
| 2007-06-26 | 2007-06-22 | 4.557 | 90,402 | 0.01% | 411,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy