History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 132,000 | +0 | 0.00% | 937,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 132,000 | +0 | 0.00% | 995,280 |
| 2025-10-10 | 2025-10-08 | 7.180 | 132,000 | -8,000 | 0.00% | 947,760 |
| 2025-10-09 | 2025-10-06 | 7.030 | 140,000 | +12,000 | 0.00% | 984,200 |
| 2025-10-08 | 2025-10-03 | 7.010 | 128,000 | -8,000 | 0.00% | 897,280 |
| 2025-10-06 | 2025-10-02 | 6.910 | 136,000 | +8,000 | 0.00% | 939,760 |
| 2025-10-03 | 2025-09-30 | 6.750 | 128,000 | +4,000 | 0.00% | 864,000 |
| 2025-09-30 | 2025-09-26 | 6.260 | 124,000 | -8,000 | 0.00% | 776,240 |
| 2025-09-29 | 2025-09-25 | 6.250 | 132,000 | +8,000 | 0.00% | 825,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 124,000 | -8,000 | 0.00% | 709,280 |
| 2025-09-16 | 2025-09-12 | 5.820 | 132,000 | +12,000 | 0.00% | 768,240 |
| 2025-09-15 | 2025-09-11 | 5.520 | 120,000 | -4,000 | 0.00% | 662,400 |
| 2025-09-09 | 2025-09-05 | 5.500 | 124,000 | +4,000 | 0.00% | 682,000 |
| 2025-09-08 | 2025-09-04 | 5.180 | 120,000 | -4,000 | 0.00% | 621,600 |
| 2025-09-04 | 2025-09-02 | 5.410 | 124,000 | +4,000 | 0.00% | 670,840 |
| 2025-08-29 | 2025-08-27 | 5.090 | 120,000 | -4,000 | 0.00% | 610,800 |
| 2025-08-27 | 2025-08-25 | 5.010 | 124,000 | -4,000 | 0.00% | 621,240 |
| 2025-08-26 | 2025-08-22 | 4.810 | 128,000 | -4,000 | 0.00% | 615,680 |
| 2025-08-22 | 2025-08-20 | 4.850 | 132,000 | -8,000 | 0.00% | 640,200 |
| 2025-08-21 | 2025-08-19 | 5.010 | 140,000 | -20,000 | 0.00% | 701,400 |
| 2025-08-18 | 2025-08-14 | 4.580 | 160,000 | -8,000 | 0.00% | 732,800 |
| 2025-08-15 | 2025-08-13 | 4.660 | 168,000 | +12,000 | 0.00% | 782,880 |
| 2025-08-14 | 2025-08-12 | 4.220 | 156,000 | +4,000 | 0.00% | 658,320 |
| 2025-08-12 | 2025-08-08 | 4.140 | 152,000 | -8,000 | 0.00% | 629,280 |
| 2025-08-11 | 2025-08-07 | 4.020 | 160,000 | -4,000 | 0.00% | 643,200 |
| 2025-08-08 | 2025-08-06 | 3.980 | 164,000 | -4,000 | 0.00% | 652,720 |
| 2025-08-06 | 2025-08-04 | 3.830 | 168,000 | -4,000 | 0.00% | 643,440 |
| 2025-08-05 | 2025-08-01 | 3.720 | 172,000 | +4,000 | 0.00% | 639,840 |
| 2025-08-04 | 2025-07-31 | 3.840 | 168,000 | +8,000 | 0.00% | 645,120 |
| 2025-07-30 | 2025-07-28 | 4.040 | 160,000 | -8,000 | 0.00% | 646,400 |
| 2025-07-25 | 2025-07-23 | 4.110 | 168,000 | +4,000 | 0.00% | 690,480 |
| 2025-07-24 | 2025-07-22 | 4.090 | 164,000 | +4,000 | 0.00% | 670,760 |
| 2025-07-23 | 2025-07-21 | 3.870 | 160,000 | +4,000 | 0.00% | 619,200 |
| 2025-07-21 | 2025-07-17 | 3.620 | 156,000 | +4,000 | 0.00% | 564,720 |
| 2025-07-18 | 2025-07-16 | 3.750 | 152,000 | -20,000 | 0.00% | 570,000 |
| 2025-07-17 | 2025-07-15 | 3.790 | 172,000 | +16,000 | 0.00% | 651,880 |
| 2025-07-16 | 2025-07-14 | 3.610 | 156,000 | +12,000 | 0.00% | 563,160 |
| 2025-07-14 | 2025-07-10 | 3.540 | 144,000 | +20,000 | 0.00% | 509,760 |
| 2025-07-11 | 2025-07-09 | 3.700 | 124,000 | -4,000 | 0.00% | 458,800 |
| 2025-07-08 | 2025-07-04 | 3.890 | 128,000 | +8,000 | 0.00% | 497,920 |
| 2025-07-04 | 2025-07-02 | 3.880 | 120,000 | -4,000 | 0.00% | 465,600 |
| 2025-07-03 | 2025-06-30 | 3.830 | 124,000 | -8,000 | 0.00% | 474,920 |
| 2025-07-02 | 2025-06-27 | 3.820 | 132,000 | -4,000 | 0.00% | 504,240 |
| 2025-06-30 | 2025-06-26 | 3.660 | 136,000 | +12,000 | 0.00% | 497,760 |
| 2025-06-26 | 2025-06-24 | 3.370 | 124,000 | -4,000 | 0.00% | 417,880 |
| 2025-06-24 | 2025-06-20 | 3.370 | 128,000 | -4,000 | 0.00% | 431,360 |
| 2025-06-23 | 2025-06-19 | 3.370 | 132,000 | -24,000 | 0.00% | 444,840 |
| 2025-06-17 | 2025-06-13 | 3.500 | 156,000 | +4,000 | 0.00% | 546,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 152,000 | +4,000 | 0.00% | 533,520 |
| 2025-06-13 | 2025-06-11 | 3.470 | 148,000 | -4,000 | 0.00% | 513,560 |
| 2025-06-11 | 2025-06-09 | 3.270 | 152,000 | -4,000 | 0.00% | 497,040 |
| 2025-06-10 | 2025-06-06 | 3.290 | 156,000 | -4,000 | 0.00% | 513,240 |
| 2025-06-02 | 2025-05-29 | 3.000 | 160,000 | -4,000 | 0.00% | 480,000 |
| 2025-05-28 | 2025-05-26 | 2.900 | 164,000 | -4,000 | 0.00% | 475,600 |
| 2025-05-27 | 2025-05-23 | 2.890 | 168,000 | +8,000 | 0.00% | 485,520 |
| 2025-05-26 | 2025-05-22 | 2.690 | 160,000 | +4,000 | 0.00% | 430,400 |
| 2025-05-23 | 2025-05-21 | 2.670 | 156,000 | -4,000 | 0.00% | 416,520 |
| 2025-05-21 | 2025-05-19 | 2.530 | 160,000 | -8,000 | 0.00% | 404,800 |
| 2025-05-20 | 2025-05-16 | 2.480 | 168,000 | +8,000 | 0.00% | 416,640 |
| 2025-05-14 | 2025-05-12 | 2.520 | 160,000 | -8,000 | 0.00% | 403,200 |
| 2025-05-13 | 2025-05-09 | 2.360 | 168,000 | +8,000 | 0.00% | 396,480 |
| 2025-05-08 | 2025-05-06 | 2.390 | 160,000 | +36,000 | 0.00% | 382,400 |
| 2025-05-07 | 2025-05-02 | 2.370 | 124,000 | +32,000 | 0.00% | 293,880 |
| 2025-04-29 | 2025-04-25 | 2.430 | 92,000 | -8,000 | 0.00% | 223,560 |
| 2025-04-28 | 2025-04-24 | 2.380 | 100,000 | -4,000 | 0.00% | 238,000 |
| 2025-04-25 | 2025-04-23 | 2.390 | 104,000 | +4,000 | 0.00% | 248,560 |
| 2025-04-24 | 2025-04-22 | 2.360 | 100,000 | +40,000 | 0.00% | 236,000 |
| 2025-04-15 | 2025-04-11 | 2.230 | 60,000 | -4,000 | 0.00% | 133,800 |
| 2025-04-14 | 2025-04-10 | 2.210 | 64,000 | -4,000 | 0.00% | 141,440 |
| 2025-04-11 | 2025-04-09 | 2.080 | 68,000 | +4,000 | 0.00% | 141,440 |
| 2025-04-09 | 2025-04-07 | 2.040 | 64,000 | +8,000 | 0.00% | 130,560 |
| 2025-04-08 | 2025-04-03 | 2.530 | 56,000 | +12,000 | 0.00% | 141,680 |
| 2025-03-31 | 2025-03-27 | 2.830 | 44,000 | +4,000 | 0.00% | 124,520 |
| 2025-03-28 | 2025-03-26 | 2.990 | 40,000 | +4,000 | 0.00% | 119,600 |
| 2025-03-25 | 2025-03-21 | 2.890 | 36,000 | +12,000 | 0.00% | 104,040 |
| 2025-03-19 | 2025-03-17 | 2.870 | 24,000 | -8,000 | 0.00% | 68,880 |
| 2025-03-18 | 2025-03-14 | 2.880 | 32,000 | +4,000 | 0.00% | 92,160 |
| 2025-03-17 | 2025-03-13 | 2.830 | 28,000 | -16,000 | 0.00% | 79,240 |
| 2025-03-14 | 2025-03-12 | 2.830 | 44,000 | +4,000 | 0.00% | 124,520 |
| 2025-03-13 | 2025-03-11 | 2.650 | 40,000 | +4,000 | 0.00% | 106,000 |
| 2025-03-12 | 2025-03-10 | 2.730 | 36,000 | +4,000 | 0.00% | 98,280 |
| 2025-03-11 | 2025-03-07 | 2.660 | 32,000 | +12,000 | 0.00% | 85,120 |
| 2025-03-10 | 2025-03-06 | 2.580 | 20,000 | -20,000 | 0.00% | 51,600 |
| 2025-03-06 | 2025-03-04 | 2.350 | 40,000 | -28,000 | 0.00% | 94,000 |
| 2025-03-05 | 2025-03-03 | 2.250 | 68,000 | +4,000 | 0.00% | 153,000 |
| 2025-03-04 | 2025-02-28 | 2.270 | 64,000 | -16,000 | 0.00% | 145,280 |
| 2025-02-27 | 2025-02-25 | 2.320 | 80,000 | -4,000 | 0.00% | 185,600 |
| 2025-02-25 | 2025-02-21 | 2.390 | 84,000 | +8,000 | 0.00% | 200,760 |
| 2025-02-24 | 2025-02-20 | 2.470 | 76,000 | +28,000 | 0.00% | 187,720 |
| 2025-02-21 | 2025-02-19 | 2.530 | 48,000 | +12,000 | 0.00% | 121,440 |
| 2025-02-20 | 2025-02-18 | 2.680 | 36,000 | +12,000 | 0.00% | 96,480 |
| 2025-02-13 | 2025-02-11 | 2.770 | 24,000 | -8,000 | 0.00% | 66,480 |
| 2025-02-12 | 2025-02-10 | 2.830 | 32,000 | -8,000 | 0.00% | 90,560 |
| 2025-02-03 | 2025-01-24 | 2.710 | 40,000 | -16,000 | 0.00% | 108,400 |
| 2025-01-27 | 2025-01-23 | 2.650 | 56,000 | +8,000 | 0.00% | 148,400 |
| 2025-01-24 | 2025-01-22 | 2.720 | 48,000 | +8,000 | 0.00% | 130,560 |
| 2025-01-09 | 2025-01-07 | 2.600 | 40,000 | -4,000 | 0.00% | 104,000 |
| 2025-01-07 | 2025-01-03 | 2.520 | 44,000 | -8,000 | 0.00% | 110,880 |
| 2025-01-02 | 2024-12-27 | 2.540 | 52,000 | -12,000 | 0.00% | 132,080 |
| 2024-12-30 | 2024-12-24 | 2.520 | 64,000 | +12,000 | 0.00% | 161,280 |
| 2024-12-18 | 2024-12-16 | 2.570 | 52,000 | +4,000 | 0.00% | 133,640 |
| 2024-12-17 | 2024-12-13 | 2.680 | 48,000 | +8,000 | 0.00% | 128,640 |
| 2024-12-13 | 2024-12-11 | 2.870 | 40,000 | +8,000 | 0.00% | 114,800 |
| 2024-12-11 | 2024-12-09 | 2.860 | 32,000 | -8,000 | 0.00% | 91,520 |
| 2024-12-10 | 2024-12-06 | 2.720 | 40,000 | -4,000 | 0.00% | 108,800 |
| 2024-11-28 | 2024-11-26 | 2.650 | 44,000 | +4,000 | 0.00% | 116,600 |
| 2024-11-27 | 2024-11-25 | 2.670 | 40,000 | +4,000 | 0.00% | 106,800 |
| 2024-11-26 | 2024-11-22 | 2.700 | 36,000 | +4,000 | 0.00% | 97,200 |
| 2024-11-20 | 2024-11-18 | 2.570 | 32,000 | +4,000 | 0.00% | 82,240 |
| 2024-11-19 | 2024-11-15 | 2.640 | 28,000 | -12,000 | 0.00% | 73,920 |
| 2024-11-18 | 2024-11-14 | 2.550 | 40,000 | +4,000 | 0.00% | 102,000 |
| 2024-11-15 | 2024-11-13 | 2.810 | 36,000 | +4,000 | 0.00% | 101,160 |
| 2024-11-14 | 2024-11-12 | 2.820 | 32,000 | +8,000 | 0.00% | 90,240 |
| 2024-11-12 | 2024-11-08 | 2.840 | 24,000 | +4,000 | 0.00% | 68,160 |
| 2024-11-07 | 2024-11-05 | 2.970 | 20,000 | -12,000 | 0.00% | 59,400 |
| 2024-11-06 | 2024-11-04 | 2.910 | 32,000 | +8,000 | 0.00% | 93,120 |
| 2024-11-05 | 2024-11-01 | 2.870 | 24,000 | -24,000 | 0.00% | 68,880 |
| 2024-11-04 | 2024-10-31 | 2.730 | 48,000 | +28,000 | 0.00% | 131,040 |
| 2024-10-30 | 2024-10-28 | 2.950 | 20,000 | -12,000 | 0.00% | 59,000 |
| 2024-10-29 | 2024-10-25 | 2.840 | 32,000 | +12,000 | 0.00% | 90,880 |
| 2024-10-28 | 2024-10-24 | 2.660 | 20,000 | +8,000 | 0.00% | 53,200 |
| 2024-10-25 | 2024-10-23 | 2.790 | 12,000 | -4,000 | 0.00% | 33,480 |
| 2024-10-24 | 2024-10-22 | 2.810 | 16,000 | -4,000 | 0.00% | 44,960 |
| 2024-10-23 | 2024-10-21 | 2.680 | 20,000 | -1,600 | 0.00% | 53,600 |
| 2024-10-14 | 2024-10-09 | 2.580 | 21,600 | -12,000 | 0.00% | 55,728 |
| 2024-10-09 | 2024-10-07 | 2.990 | 33,600 | +16,000 | 0.00% | 100,464 |
| 2024-10-08 | 2024-10-04 | 2.920 | 17,600 | -4,000 | 0.00% | 51,392 |
| 2024-10-07 | 2024-10-03 | 2.770 | 21,600 | +4,000 | 0.00% | 59,832 |
| 2024-10-03 | 2024-09-30 | 2.770 | 17,600 | +4,000 | 0.00% | 48,752 |
| 2024-10-02 | 2024-09-27 | 2.780 | 13,600 | -4,000 | 0.00% | 37,808 |
| 2024-09-27 | 2024-09-25 | 2.500 | 17,600 | -8,000 | 0.00% | 44,000 |
| 2024-09-25 | 2024-09-23 | 2.330 | 25,600 | -8,000 | 0.00% | 59,648 |
| 2024-09-24 | 2024-09-20 | 2.360 | 33,600 | -20,000 | 0.00% | 79,296 |
| 2024-09-17 | 2024-09-13 | 2.090 | 53,600 | -8,000 | 0.00% | 112,024 |
| 2024-09-09 | 2024-09-04 | 2.060 | 61,600 | +8,000 | 0.00% | 126,896 |
| 2024-09-05 | 2024-09-03 | 2.150 | 53,600 | +8,000 | 0.00% | 115,240 |
| 2024-09-03 | 2024-08-30 | 2.240 | 45,600 | +4,000 | 0.00% | 102,144 |
| 2024-08-21 | 2024-08-19 | 2.320 | 41,600 | -4,000 | 0.00% | 96,512 |
| 2024-08-16 | 2024-08-14 | 2.200 | 45,600 | +4,000 | 0.00% | 100,320 |
| 2024-08-15 | 2024-08-13 | 2.360 | 41,600 | +24,000 | 0.00% | 98,176 |
| 2024-07-19 | 2024-07-17 | 2.820 | 17,600 | +4,000 | 0.00% | 49,632 |
| 2024-07-15 | 2024-07-11 | 3.050 | 13,600 | +1,600 | 0.00% | 41,480 |
| 2024-06-25 | 2024-06-21 | 3.200 | 12,000 | -4,000 | 0.00% | 38,400 |
| 2024-06-20 | 2024-06-18 | 2.920 | 16,000 | +4,000 | 0.00% | 46,720 |
| 2024-06-17 | 2024-06-13 | 2.990 | 12,000 | +4,000 | 0.00% | 35,880 |
| 2024-06-11 | 2024-06-06 | 3.496 | 8,000 | +471 | 0.00% | 27,967 |
| 2024-06-07 | 2024-06-05 | 3.400 | 7,529 | +3,764 | 0.00% | 25,600 |
| 2024-06-03 | 2024-05-30 | 4.144 | 3,765 | +3,765 | 0.00% | 15,602 |
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | -7,529 | ||
| 2024-05-28 | 2024-05-24 | 4.186 | 7,529 | +3,764 | 0.00% | 31,520 |
| 2024-05-27 | 2024-05-23 | 4.123 | 3,765 | -7,529 | 0.00% | 15,522 |
| 2024-05-24 | 2024-05-22 | 4.335 | 11,294 | +3,765 | 0.00% | 48,962 |
| 2024-05-23 | 2024-05-21 | 4.516 | 7,529 | +3,764 | 0.00% | 34,000 |
| 2024-05-21 | 2024-05-17 | 4.325 | 3,765 | -3,764 | 0.00% | 16,282 |
| 2024-05-20 | 2024-05-16 | 4.208 | 7,529 | +3,764 | 0.00% | 31,680 |
| 2024-05-16 | 2024-05-13 | 4.016 | 3,765 | -3,764 | 0.00% | 15,122 |
| 2024-05-02 | 2024-04-29 | 3.804 | 7,529 | +3,764 | 0.00% | 28,640 |
| 2024-04-10 | 2024-04-08 | 4.101 | 3,765 | -3,764 | 0.00% | 15,442 |
| 2024-04-09 | 2024-04-05 | 4.080 | 7,529 | +3,764 | 0.00% | 30,720 |
| 2024-03-12 | 2024-03-08 | 2.752 | 3,765 | -3,764 | 0.00% | 10,361 |
| 2024-03-11 | 2024-03-07 | 2.741 | 7,529 | -18,823 | 0.00% | 20,640 |
| 2024-03-06 | 2024-03-04 | 2.316 | 26,352 | -3,764 | 0.00% | 61,041 |
| 2024-02-29 | 2024-02-27 | 2.327 | 30,116 | +3,764 | 0.00% | 70,080 |
| 2024-02-28 | 2024-02-26 | 2.338 | 26,352 | -11,293 | 0.00% | 61,601 |
| 2024-02-27 | 2024-02-23 | 2.210 | 37,645 | -3,765 | 0.00% | 83,200 |
| 2024-02-26 | 2024-02-22 | 2.189 | 41,410 | +15,058 | 0.00% | 90,641 |
| 2024-02-23 | 2024-02-21 | 2.168 | 26,352 | -15,058 | 0.00% | 57,121 |
| 2024-02-22 | 2024-02-20 | 2.104 | 41,410 | +3,765 | 0.00% | 87,121 |
| 2024-02-20 | 2024-02-16 | 2.051 | 37,645 | -18,823 | 0.00% | 77,200 |
| 2024-02-19 | 2024-02-15 | 1.902 | 56,468 | +3,765 | 0.00% | 107,401 |
| 2024-02-15 | 2024-02-09 | 1.998 | 52,703 | +7,529 | 0.00% | 105,280 |
| 2024-02-14 | 2024-02-07 | 2.061 | 45,174 | -7,529 | 0.00% | 93,120 |
| 2024-02-08 | 2024-02-06 | 2.040 | 52,703 | +7,529 | 0.00% | 107,520 |
| 2024-01-26 | 2024-01-24 | 2.168 | 45,174 | -3,765 | 0.00% | 97,920 |
| 2024-01-25 | 2024-01-23 | 2.072 | 48,939 | +3,765 | 0.00% | 101,401 |
| 2024-01-22 | 2024-01-18 | 2.316 | 45,174 | +3,764 | 0.00% | 104,640 |
| 2024-01-18 | 2024-01-16 | 2.518 | 41,410 | +3,765 | 0.00% | 104,281 |
| 2024-01-15 | 2024-01-11 | 2.497 | 37,645 | -3,765 | 0.00% | 94,000 |
| 2024-01-12 | 2024-01-10 | 2.465 | 41,410 | +3,765 | 0.00% | 102,081 |
| 2024-01-10 | 2024-01-08 | 2.540 | 37,645 | +3,764 | 0.00% | 95,600 |
| 2024-01-09 | 2024-01-05 | 2.518 | 33,881 | -7,529 | 0.00% | 85,321 |
| 2024-01-08 | 2024-01-04 | 2.497 | 41,410 | +7,529 | 0.00% | 103,401 |
| 2024-01-04 | 2024-01-02 | 2.518 | 33,881 | -3,764 | 0.00% | 85,321 |
| 2023-12-29 | 2023-12-27 | 2.380 | 37,645 | -3,765 | 0.00% | 89,600 |
| 2023-12-07 | 2023-12-05 | 2.359 | 41,410 | +3,765 | 0.00% | 97,681 |
| 2023-12-06 | 2023-12-04 | 2.412 | 37,645 | -3,765 | 0.00% | 90,800 |
| 2023-11-28 | 2023-11-24 | 2.465 | 41,410 | +3,765 | 0.00% | 102,081 |
| 2023-11-24 | 2023-11-22 | 2.476 | 37,645 | +3,764 | 0.00% | 93,200 |
| 2023-11-23 | 2023-11-21 | 2.508 | 33,881 | +7,529 | 0.00% | 84,961 |
| 2023-11-21 | 2023-11-17 | 2.370 | 26,352 | +3,765 | 0.00% | 62,441 |
| 2023-11-20 | 2023-11-16 | 2.412 | 22,587 | -3,765 | 0.00% | 54,480 |
| 2023-11-13 | 2023-11-09 | 2.327 | 26,352 | +3,765 | 0.00% | 61,321 |
| 2023-11-09 | 2023-11-07 | 2.412 | 22,587 | +3,764 | 0.00% | 54,480 |
| 2023-11-08 | 2023-11-06 | 2.497 | 18,823 | -3,764 | 0.00% | 47,001 |
| 2023-11-02 | 2023-10-31 | 2.455 | 22,587 | +3,764 | 0.00% | 55,440 |
| 2023-10-27 | 2023-10-25 | 2.476 | 18,823 | -7,529 | 0.00% | 46,601 |
| 2023-10-18 | 2023-10-16 | 2.370 | 26,352 | +3,765 | 0.00% | 62,441 |
| 2023-10-13 | 2023-10-11 | 2.476 | 22,587 | +3,764 | 0.00% | 55,920 |
| 2023-10-12 | 2023-10-10 | 2.423 | 18,823 | -3,764 | 0.00% | 45,601 |
| 2023-10-10 | 2023-10-06 | 2.391 | 22,587 | +3,764 | 0.00% | 54,000 |
| 2023-10-06 | 2023-10-04 | 2.370 | 18,823 | -11,293 | 0.00% | 44,601 |
| 2023-10-05 | 2023-10-03 | 2.433 | 30,116 | +3,764 | 0.00% | 73,280 |
| 2023-09-26 | 2023-09-22 | 2.646 | 26,352 | +3,765 | 0.00% | 69,721 |
| 2023-09-25 | 2023-09-21 | 2.635 | 22,587 | +3,764 | 0.00% | 59,520 |
| 2023-09-19 | 2023-09-15 | 2.731 | 18,823 | -3,764 | 0.00% | 51,401 |
| 2023-09-15 | 2023-09-13 | 2.656 | 22,587 | +7,529 | 0.00% | 60,000 |
| 2023-09-11 | 2023-09-06 | 2.869 | 15,058 | +3,764 | 0.00% | 43,200 |
| 2023-08-28 | 2023-08-24 | 2.773 | 11,294 | -3,764 | 0.00% | 31,321 |
| 2023-08-21 | 2023-08-17 | 2.720 | 15,058 | +3,764 | 0.00% | 40,960 |
| 2023-08-10 | 2023-08-08 | 3.145 | 11,294 | -3,764 | 0.00% | 35,522 |
| 2023-08-09 | 2023-08-07 | 3.124 | 15,058 | +3,764 | 0.00% | 47,040 |
| 2023-08-08 | 2023-08-04 | 3.156 | 11,294 | -3,764 | 0.00% | 35,642 |
| 2023-08-04 | 2023-08-02 | 3.124 | 15,058 | +7,529 | 0.00% | 47,040 |
| 2023-08-03 | 2023-08-01 | 3.177 | 7,529 | -3,765 | 0.00% | 23,920 |
| 2023-08-02 | 2023-07-31 | 3.028 | 11,294 | +3,765 | 0.00% | 34,201 |
| 2023-07-28 | 2023-07-26 | 3.135 | 7,529 | -3,765 | 0.00% | 23,600 |
| 2023-07-27 | 2023-07-25 | 3.039 | 11,294 | -3,764 | 0.00% | 34,321 |
| 2023-07-25 | 2023-07-21 | 2.954 | 15,058 | +3,764 | 0.00% | 44,480 |
| 2023-07-24 | 2023-07-20 | 3.007 | 11,294 | -3,764 | 0.00% | 33,961 |
| 2023-07-21 | 2023-07-19 | 2.954 | 15,058 | +3,764 | 0.00% | 44,480 |
| 2023-07-18 | 2023-07-13 | 3.081 | 11,294 | -3,764 | 0.00% | 34,802 |
| 2023-07-10 | 2023-07-06 | 2.625 | 15,058 | -7,529 | 0.00% | 39,520 |
| 2023-07-03 | 2023-06-29 | 2.370 | 22,587 | +11,293 | 0.00% | 53,520 |
| 2023-05-18 | 2023-05-16 | 2.911 | 11,294 | -18,822 | 0.00% | 32,881 |
| 2023-05-15 | 2023-05-11 | 2.922 | 30,116 | +18,822 | 0.00% | 88,000 |
| 2023-05-11 | 2023-05-09 | 3.060 | 11,294 | +3,765 | 0.00% | 34,562 |
| 2023-05-10 | 2023-05-08 | 3.166 | 7,529 | -3,765 | 0.00% | 23,840 |
| 2023-05-09 | 2023-05-05 | 3.050 | 11,294 | +3,765 | 0.00% | 34,442 |
| 2023-04-20 | 2023-04-18 | 3.496 | 7,529 | -3,765 | 0.00% | 26,320 |
| 2023-04-19 | 2023-04-17 | 3.485 | 11,294 | -161,873 | 0.00% | 39,362 |
| 2023-04-18 | 2023-04-14 | 3.336 | 173,167 | +169,402 | 0.00% | 577,760 |
| 2023-03-30 | 2023-03-28 | 2.486 | 3,765 | -3,764 | 0.00% | 9,361 |
| 2023-03-27 | 2023-03-23 | 2.380 | 7,529 | -3,765 | 0.00% | 17,920 |
| 2023-03-13 | 2023-03-09 | 2.274 | 11,294 | +3,765 | 0.00% | 25,681 |
| 2023-03-03 | 2023-03-01 | 2.497 | 7,529 | -3,765 | 0.00% | 18,800 |
| 2023-03-01 | 2023-02-27 | 2.327 | 11,294 | +3,765 | 0.00% | 26,281 |
| 2023-02-23 | 2023-02-21 | 2.518 | 7,529 | -3,765 | 0.00% | 18,960 |
| 2023-02-21 | 2023-02-17 | 2.380 | 11,294 | +3,765 | 0.00% | 26,881 |
| 2023-01-30 | 2023-01-26 | 2.880 | 7,529 | -7,529 | 0.00% | 21,680 |
| 2023-01-20 | 2023-01-18 | 2.752 | 15,058 | +7,529 | 0.00% | 41,440 |
| 2022-12-21 | 2022-12-19 | 2.178 | 7,529 | -3,765 | 0.00% | 16,400 |
| 2022-12-19 | 2022-12-15 | 2.284 | 11,294 | -3,764 | 0.00% | 25,801 |
| 2022-12-13 | 2022-12-09 | 2.465 | 15,058 | +3,764 | 0.00% | 37,120 |
| 2022-12-12 | 2022-12-08 | 2.274 | 11,294 | +3,765 | 0.00% | 25,681 |
| 2022-12-09 | 2022-12-07 | 2.189 | 7,529 | +3,764 | 0.00% | 16,480 |
| 2022-12-07 | 2022-12-05 | 2.284 | 3,765 | -7,529 | 0.00% | 8,601 |
| 2022-12-06 | 2022-12-02 | 2.072 | 11,294 | +7,529 | 0.00% | 23,401 |
| 2022-12-05 | 2022-12-01 | 2.221 | 3,765 | -18,822 | 0.00% | 8,361 |
| 2022-12-02 | 2022-11-30 | 2.146 | 22,587 | -15,058 | 0.00% | 48,480 |
| 2022-11-18 | 2022-11-16 | 2.157 | 37,645 | +33,880 | 0.00% | 81,200 |
| 2022-11-09 | 2022-11-07 | 2.072 | 3,765 | -15,058 | 0.00% | 7,801 |
| 2022-11-03 | 2022-11-01 | 1.785 | 18,823 | -3,764 | 0.00% | 33,601 |
| 2022-10-10 | 2022-10-06 | 2.114 | 22,587 | -3,765 | 0.00% | 47,760 |
| 2022-10-05 | 2022-09-30 | 1.998 | 26,352 | -3,764 | 0.00% | 52,641 |
| 2022-09-19 | 2022-09-15 | 2.146 | 30,116 | +3,764 | 0.00% | 64,640 |
| 2022-09-01 | 2022-08-30 | 2.295 | 26,352 | +3,765 | 0.00% | 60,481 |
| 2022-08-24 | 2022-08-22 | 2.391 | 22,587 | -3,765 | 0.00% | 54,000 |
| 2022-08-16 | 2022-08-12 | 2.571 | 26,352 | -22,587 | 0.00% | 67,761 |
| 2022-08-15 | 2022-08-11 | 2.561 | 48,939 | -3,764 | 0.00% | 125,321 |
| 2022-08-03 | 2022-08-01 | 2.455 | 52,703 | +7,529 | 0.00% | 129,360 |
| 2022-07-19 | 2022-07-15 | 2.561 | 45,174 | -7,529 | 0.00% | 115,680 |
| 2022-07-07 | 2022-07-05 | 3.039 | 52,703 | +7,529 | 0.00% | 160,160 |
| 2022-07-04 | 2022-06-29 | 3.135 | 45,174 | +3,764 | 0.00% | 141,600 |
| 2022-06-29 | 2022-06-27 | 3.198 | 41,410 | -3,764 | 0.00% | 132,442 |
| 2022-06-28 | 2022-06-24 | 3.018 | 45,174 | +7,529 | 0.00% | 136,320 |
| 2022-06-24 | 2022-06-22 | 3.241 | 37,645 | +3,764 | 0.00% | 122,000 |
| 2022-06-22 | 2022-06-20 | 3.230 | 33,881 | +3,765 | 0.00% | 109,442 |
| 2022-06-21 | 2022-06-17 | 3.368 | 30,116 | -7,529 | 0.00% | 101,440 |
| 2022-06-17 | 2022-06-15 | 3.326 | 37,645 | +7,529 | 0.00% | 125,200 |
| 2022-06-06 | 2022-06-01 | 3.538 | 30,116 | -7,529 | 0.00% | 106,560 |
| 2022-06-02 | 2022-05-31 | 3.549 | 37,645 | -3,765 | 0.00% | 133,600 |
| 2022-05-30 | 2022-05-26 | 3.506 | 41,410 | +3,765 | 0.00% | 145,202 |
| 2022-05-24 | 2022-05-20 | 3.517 | 37,645 | +7,529 | 0.00% | 132,400 |
| 2022-05-19 | 2022-05-17 | 3.506 | 30,116 | -3,765 | 0.00% | 105,600 |
| 2022-05-11 | 2022-05-06 | 3.188 | 33,881 | +3,765 | 0.00% | 108,002 |
| 2022-04-26 | 2022-04-22 | 3.485 | 30,116 | +11,293 | 0.00% | 104,960 |
| 2022-04-20 | 2022-04-14 | 4.229 | 18,823 | +3,765 | 0.00% | 79,602 |
| 2022-04-11 | 2022-04-07 | 4.070 | 15,058 | -3,765 | 0.00% | 61,280 |
| 2022-03-29 | 2022-03-25 | 3.485 | 18,823 | -3,764 | 0.00% | 65,602 |
| 2022-03-23 | 2022-03-21 | 2.965 | 22,587 | -3,765 | 0.00% | 66,960 |
| 2022-03-18 | 2022-03-16 | 2.678 | 26,352 | -3,764 | 0.00% | 70,561 |
| 2022-03-17 | 2022-03-15 | 2.306 | 30,116 | -18,823 | 0.00% | 69,440 |
| 2022-03-16 | 2022-03-14 | 2.593 | 48,939 | +7,529 | 0.00% | 126,881 |
| 2022-03-15 | 2022-03-11 | 2.922 | 41,410 | +3,765 | 0.00% | 121,001 |
| 2022-03-14 | 2022-03-10 | 3.092 | 37,645 | +7,529 | 0.00% | 116,400 |
| 2022-03-11 | 2022-03-09 | 3.124 | 30,116 | +7,529 | 0.00% | 94,080 |
| 2022-03-09 | 2022-03-07 | 3.538 | 22,587 | +3,764 | 0.00% | 79,920 |
| 2022-03-04 | 2022-03-02 | 3.336 | 18,823 | -3,764 | 0.00% | 62,802 |
| 2022-03-01 | 2022-02-25 | 2.986 | 22,587 | +3,764 | 0.00% | 67,440 |
| 2022-02-14 | 2022-02-10 | 3.220 | 18,823 | -3,764 | 0.00% | 60,602 |
| 2022-01-25 | 2022-01-21 | 3.113 | 22,587 | -3,765 | 0.00% | 70,320 |
| 2022-01-24 | 2022-01-20 | 3.071 | 26,352 | -3,764 | 0.00% | 80,921 |
| 2022-01-18 | 2022-01-14 | 2.890 | 30,116 | -3,765 | 0.00% | 87,040 |
| 2022-01-17 | 2022-01-13 | 2.933 | 33,881 | +3,765 | 0.00% | 99,361 |
| 2022-01-14 | 2022-01-12 | 2.890 | 30,116 | -7,529 | 0.00% | 87,040 |
| 2022-01-13 | 2022-01-11 | 2.699 | 37,645 | -22,587 | 0.00% | 101,600 |
| 2022-01-12 | 2022-01-10 | 2.561 | 60,232 | +3,764 | 0.00% | 154,240 |
| 2022-01-10 | 2022-01-06 | 2.476 | 56,468 | +3,765 | 0.00% | 139,801 |
| 2022-01-07 | 2022-01-05 | 2.518 | 52,703 | +3,764 | 0.00% | 132,720 |
| 2022-01-04 | 2021-12-31 | 2.656 | 48,939 | -7,529 | 0.00% | 130,001 |
| 2021-12-30 | 2021-12-28 | 2.593 | 56,468 | -3,764 | 0.00% | 146,401 |
| 2021-12-29 | 2021-12-24 | 2.614 | 60,232 | -3,765 | 0.00% | 157,440 |
| 2021-12-23 | 2021-12-21 | 2.465 | 63,997 | +3,765 | 0.00% | 157,761 |
| 2021-12-20 | 2021-12-16 | 2.444 | 60,232 | +3,764 | 0.00% | 147,200 |
| 2021-12-17 | 2021-12-15 | 2.582 | 56,468 | -7,529 | 0.00% | 145,801 |
| 2021-12-16 | 2021-12-14 | 2.614 | 63,997 | +11,294 | 0.00% | 167,281 |
| 2021-12-14 | 2021-12-10 | 2.890 | 52,703 | +3,764 | 0.00% | 152,320 |
| 2021-12-08 | 2021-12-06 | 2.837 | 48,939 | +3,765 | 0.00% | 138,841 |
| 2021-12-06 | 2021-12-02 | 2.975 | 45,174 | +3,764 | 0.00% | 134,400 |
| 2021-12-02 | 2021-11-30 | 3.007 | 41,410 | +3,765 | 0.00% | 124,521 |
| 2021-12-01 | 2021-11-29 | 3.007 | 37,645 | +7,529 | 0.00% | 113,200 |
| 2021-11-30 | 2021-11-26 | 3.230 | 30,116 | +3,764 | 0.00% | 97,280 |
| 2021-11-17 | 2021-11-15 | 3.315 | 26,352 | +3,765 | 0.00% | 87,362 |
| 2021-11-04 | 2021-11-02 | 3.453 | 22,587 | +3,764 | 0.00% | 78,000 |
| 2021-11-02 | 2021-10-29 | 3.825 | 18,823 | -3,764 | 0.00% | 72,002 |
| 2021-11-01 | 2021-10-28 | 3.708 | 22,587 | +3,764 | 0.00% | 83,760 |
| 2021-10-07 | 2021-10-05 | 3.538 | 18,823 | -3,764 | 0.00% | 66,602 |
| 2021-10-06 | 2021-10-04 | 3.368 | 22,587 | +3,764 | 0.00% | 76,080 |
| 2021-10-05 | 2021-09-30 | 3.496 | 18,823 | -7,529 | 0.00% | 65,802 |
| 2021-10-04 | 2021-09-29 | 3.358 | 26,352 | +3,765 | 0.00% | 88,482 |
| 2021-09-30 | 2021-09-28 | 3.517 | 22,587 | -7,529 | 0.00% | 79,440 |
| 2021-09-29 | 2021-09-27 | 3.305 | 30,116 | -7,529 | 0.00% | 99,520 |
| 2021-09-28 | 2021-09-24 | 3.570 | 37,645 | -7,529 | 0.00% | 134,400 |
| 2021-09-27 | 2021-09-23 | 3.708 | 45,174 | +26,351 | 0.00% | 167,520 |
| 2021-09-23 | 2021-09-20 | 3.655 | 18,823 | +3,765 | 0.00% | 68,802 |
| 2021-09-15 | 2021-09-13 | 4.441 | 15,058 | -15,058 | 0.00% | 66,880 |
| 2021-09-14 | 2021-09-10 | 4.240 | 30,116 | -11,294 | 0.00% | 127,680 |
| 2021-09-13 | 2021-09-09 | 4.165 | 41,410 | -3,764 | 0.00% | 172,482 |
| 2021-09-07 | 2021-09-03 | 4.016 | 45,174 | +18,822 | 0.00% | 181,440 |
| 2021-09-03 | 2021-09-01 | 3.953 | 26,352 | +7,529 | 0.00% | 104,162 |
| 2021-08-31 | 2021-08-27 | 3.676 | 18,823 | -7,529 | 0.00% | 69,202 |
| 2021-08-27 | 2021-08-25 | 3.591 | 26,352 | -11,293 | 0.00% | 94,642 |
| 2021-08-24 | 2021-08-20 | 3.092 | 37,645 | +7,529 | 0.00% | 116,400 |
| 2021-08-16 | 2021-08-12 | 4.091 | 30,116 | +15,058 | 0.00% | 123,200 |
| 2021-08-13 | 2021-08-11 | 4.059 | 15,058 | -3,765 | 0.00% | 61,120 |
| 2021-08-12 | 2021-08-10 | 3.942 | 18,823 | +3,765 | 0.00% | 74,202 |
| 2021-08-03 | 2021-07-30 | 4.208 | 15,058 | -3,765 | 0.00% | 63,360 |
| 2021-08-02 | 2021-07-29 | 4.229 | 18,823 | -11,293 | 0.00% | 79,602 |
| 2021-07-30 | 2021-07-28 | 3.985 | 30,116 | +11,293 | 0.00% | 120,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 18,823 | -15,058 | 0.00% | 78,602 |
| 2021-07-28 | 2021-07-26 | 3.889 | 33,881 | -3,764 | 0.00% | 131,762 |
| 2021-07-27 | 2021-07-23 | 4.101 | 37,645 | +7,529 | 0.00% | 154,400 |
| 2021-07-26 | 2021-07-22 | 4.101 | 30,116 | -18,823 | 0.00% | 123,520 |
| 2021-07-23 | 2021-07-21 | 3.698 | 48,939 | +3,765 | 0.00% | 180,962 |
| 2021-07-22 | 2021-07-20 | 3.506 | 45,174 | +7,529 | 0.00% | 158,400 |
| 2021-07-16 | 2021-07-14 | 3.655 | 37,645 | +3,764 | 0.00% | 137,600 |
| 2021-07-15 | 2021-07-13 | 3.793 | 33,881 | +3,765 | 0.00% | 128,522 |
| 2021-07-14 | 2021-07-12 | 3.825 | 30,116 | -3,765 | 0.00% | 115,200 |
| 2021-07-09 | 2021-07-07 | 3.761 | 33,881 | -11,293 | 0.00% | 127,442 |
| 2021-06-29 | 2021-06-25 | 3.857 | 45,174 | +3,764 | 0.00% | 174,240 |
| 2021-06-24 | 2021-06-22 | 3.591 | 41,410 | -3,764 | 0.00% | 148,722 |
| 2021-06-17 | 2021-06-15 | 3.900 | 45,174 | +3,764 | 0.00% | 176,160 |
| 2021-06-16 | 2021-06-11 | 4.091 | 41,410 | +3,765 | 0.00% | 169,402 |
| 2021-06-10 | 2021-06-08 | 4.038 | 37,645 | +3,764 | 0.00% | 152,000 |
| 2021-06-07 | 2021-06-03 | 4.410 | 33,881 | -3,764 | 0.00% | 149,402 |
| 2021-06-04 | 2021-06-02 | 4.463 | 37,645 | +3,764 | 0.00% | 168,000 |
| 2021-06-03 | 2021-06-01 | 4.569 | 33,881 | +11,294 | 0.00% | 154,802 |
| 2021-06-02 | 2021-05-31 | 4.813 | 22,587 | +3,764 | 0.00% | 108,720 |
| 2021-06-01 | 2021-05-28 | 5.015 | 18,823 | -3,764 | 0.00% | 94,402 |
| 2021-05-31 | 2021-05-27 | 4.782 | 22,587 | +3,764 | 0.00% | 108,000 |
| 2021-05-27 | 2021-05-25 | 4.952 | 18,823 | +7,529 | 0.00% | 93,202 |
| 2021-05-24 | 2021-05-20 | 5.005 | 11,294 | +3,765 | 0.00% | 56,522 |
| 2021-05-14 | 2021-05-12 | 5.844 | 7,529 | +3,764 | 0.00% | 44,000 |
| 2021-05-07 | 2021-05-05 | 5.950 | 3,765 | -3,764 | 0.00% | 22,403 |
| 2021-05-06 | 2021-05-04 | 5.791 | 7,529 | -3,765 | 0.00% | 43,600 |
| 2021-05-05 | 2021-05-03 | 5.270 | 11,294 | +7,529 | 0.00% | 59,523 |
| 2021-05-03 | 2021-04-29 | 5.419 | 3,765 | -7,529 | 0.00% | 20,403 |
| 2021-04-30 | 2021-04-28 | 5.132 | 11,294 | +7,529 | 0.00% | 57,963 |
| 2021-04-29 | 2021-04-27 | 5.334 | 3,765 | -7,529 | 0.00% | 20,083 |
| 2021-04-28 | 2021-04-26 | 5.228 | 11,294 | +7,529 | 0.00% | 59,043 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,765 | -3,764 | 0.00% | 23,163 |
| 2021-02-22 | 2021-02-18 | 5.185 | 7,529 | +3,764 | 0.00% | 39,040 |
| 2021-02-19 | 2021-02-17 | 5.345 | 3,765 | +3,765 | 0.00% | 20,123 |
| 2021-02-17 | 2021-02-11 | 4.686 | 0 | -3,765 | ||
| 2021-02-16 | 2021-02-09 | 4.197 | 3,765 | -7,529 | 0.00% | 15,802 |
| 2021-02-02 | 2021-01-29 | 3.198 | 11,294 | +3,765 | 0.00% | 36,122 |
| 2021-02-01 | 2021-01-28 | 3.251 | 7,529 | +3,764 | 0.00% | 24,480 |
| 2021-01-25 | 2021-01-21 | 4.038 | 3,765 | -15,058 | 0.00% | 15,202 |
| 2021-01-22 | 2021-01-20 | 3.570 | 18,823 | +3,765 | 0.00% | 67,202 |
| 2021-01-21 | 2021-01-19 | 3.368 | 15,058 | +3,764 | 0.00% | 50,720 |
| 2021-01-20 | 2021-01-18 | 3.411 | 11,294 | +7,529 | 0.00% | 38,522 |
| 2021-01-18 | 2021-01-14 | 3.400 | 3,765 | +3,765 | 0.00% | 12,802 |
| 2021-01-06 | 2021-01-04 | 3.910 | 0 | -3,765 | ||
| 2020-12-29 | 2020-12-24 | 3.453 | 3,765 | +3,765 | 0.00% | 13,002 |
| 2020-12-28 | 2020-12-22 | 3.400 | 0 | -3,765 | ||
| 2020-12-22 | 2020-12-18 | 3.655 | 3,765 | -3,764 | 0.00% | 13,762 |
| 2020-12-21 | 2020-12-17 | 3.836 | 7,529 | +7,529 | 0.00% | 28,880 |
| 2020-11-24 | 2020-11-20 | 3.007 | 0 | -7,529 | ||
| 2020-11-23 | 2020-11-19 | 2.880 | 7,529 | +7,529 | 0.00% | 21,680 |
| 2020-11-20 | 2020-11-18 | 2.869 | 0 | -3,765 | ||
| 2020-11-19 | 2020-11-17 | 2.869 | 3,765 | +3,765 | 0.00% | 10,801 |
| 2020-08-07 | 2020-08-05 | 2.189 | 0 | -3,765 | ||
| 2020-07-23 | 2020-07-21 | 2.231 | 3,765 | +3,765 | 0.00% | 8,401 |
| 2020-05-25 | 2020-05-21 | 1.445 | 0 | -18,823 | ||
| 2020-05-22 | 2020-05-20 | 1.562 | 18,823 | +18,823 | 0.00% | 29,401 |
| 2020-04-14 | 2020-04-08 | 1.434 | 0 | -7,529 | ||
| 2020-04-09 | 2020-04-07 | 1.445 | 7,529 | +7,529 | 0.00% | 10,880 |
| 2020-03-10 | 2020-03-06 | 1.647 | 0 | -3,765 | ||
| 2020-03-09 | 2020-03-05 | 1.732 | 3,765 | +3,765 | 0.00% | 6,521 |
| 2020-03-06 | 2020-03-04 | 1.689 | 0 | -3,765 | ||
| 2020-02-19 | 2020-02-17 | 1.966 | 3,765 | +3,765 | 0.00% | 7,401 |
| 2019-12-27 | 2019-12-20 | 2.242 | 0 | -229,635 | ||
| 2019-12-20 | 2019-12-18 | 2.327 | 229,635 | +195,754 | 0.00% | 534,361 |
| 2019-12-18 | 2019-12-16 | 2.242 | 33,881 | +33,881 | 0.00% | 75,961 |
| 2019-12-16 | 2019-12-12 | 2.189 | 0 | -3,765 | ||
| 2019-12-11 | 2019-12-09 | 1.934 | 3,765 | +3,765 | 0.00% | 7,281 |
| 2019-11-28 | 2019-11-26 | 1.817 | 0 | -18,823 | ||
| 2019-11-27 | 2019-11-25 | 1.806 | 18,823 | +18,823 | 0.00% | 34,001 |
| 2019-11-04 | 2019-10-31 | 1.743 | 0 | -180,696 | ||
| 2019-11-01 | 2019-10-30 | 1.764 | 180,696 | +180,696 | 0.00% | 318,720 |
| 2019-10-24 | 2019-10-22 | 1.594 | 0 | -11,294 | ||
| 2019-10-23 | 2019-10-21 | 1.594 | 11,294 | +11,294 | 0.00% | 18,001 |
| 2018-07-09 | 2018-07-05 | 5.132 | 0 | -7,529 | ||
| 2018-07-04 | 2018-06-29 | 5.833 | 7,529 | +7,529 | 0.00% | 43,920 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy