History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 148 | +0 | 0.00% | 1,051 |
| 2025-10-13 | 2025-10-09 | 7.540 | 148 | +0 | 0.00% | 1,116 |
| 2025-10-10 | 2025-10-08 | 7.180 | 148 | -241 | 0.00% | 1,063 |
| 2025-10-09 | 2025-10-06 | 7.030 | 389 | -2,500 | 0.00% | 2,735 |
| 2025-10-08 | 2025-10-03 | 7.010 | 2,889 | +2,400 | 0.00% | 20,252 |
| 2025-10-06 | 2025-10-02 | 6.910 | 489 | +238 | 0.00% | 3,379 |
| 2025-10-03 | 2025-09-30 | 6.750 | 251 | -60 | 0.00% | 1,694 |
| 2025-09-30 | 2025-09-26 | 6.260 | 311 | -1,392 | 0.00% | 1,947 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,703 | +1,400 | 0.00% | 10,644 |
| 2025-09-23 | 2025-09-19 | 5.800 | 303 | -2,400 | 0.00% | 1,757 |
| 2025-09-22 | 2025-09-18 | 5.620 | 2,703 | +1,382 | 0.00% | 15,191 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,321 | +832 | 0.00% | 7,371 |
| 2025-09-17 | 2025-09-15 | 5.720 | 489 | +257 | 0.00% | 2,797 |
| 2025-09-16 | 2025-09-12 | 5.820 | 232 | -1,929 | 0.00% | 1,350 |
| 2025-09-15 | 2025-09-11 | 5.520 | 2,161 | +1,400 | 0.00% | 11,929 |
| 2025-09-12 | 2025-09-10 | 5.290 | 761 | -1,000 | 0.00% | 4,026 |
| 2025-09-08 | 2025-09-04 | 5.180 | 1,761 | +1,380 | 0.00% | 9,122 |
| 2025-09-04 | 2025-09-02 | 5.410 | 381 | -1,421 | 0.00% | 2,061 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,802 | +847 | 0.00% | 9,298 |
| 2025-09-01 | 2025-08-28 | 5.000 | 955 | -2,000 | 0.00% | 4,775 |
| 2025-08-29 | 2025-08-27 | 5.090 | 2,955 | +2,802 | 0.00% | 15,041 |
| 2025-08-28 | 2025-08-26 | 5.160 | 153 | -2,000 | 0.00% | 789 |
| 2025-08-25 | 2025-08-21 | 4.790 | 2,153 | +2,124 | 0.00% | 10,313 |
| 2025-08-22 | 2025-08-20 | 4.850 | 29 | -482 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 4.920 | 511 | -2,400 | 0.00% | 2,514 |
| 2025-08-19 | 2025-08-15 | 4.990 | 2,911 | +2,682 | 0.00% | 14,526 |
| 2025-08-18 | 2025-08-14 | 4.580 | 229 | -2,202 | 0.00% | 1,049 |
| 2025-08-15 | 2025-08-13 | 4.660 | 2,431 | +2,400 | 0.00% | 11,328 |
| 2025-08-13 | 2025-08-11 | 4.200 | 31 | -3,129 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 4.140 | 3,160 | +2,400 | 0.00% | 13,082 |
| 2025-08-08 | 2025-08-06 | 3.980 | 760 | -1,227 | 0.00% | 3,025 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,987 | +1,600 | 0.00% | 7,829 |
| 2025-07-29 | 2025-07-25 | 4.120 | 387 | -2,400 | 0.00% | 1,594 |
| 2025-07-28 | 2025-07-24 | 4.150 | 2,787 | +2,500 | 0.00% | 11,566 |
| 2025-07-25 | 2025-07-23 | 4.110 | 287 | -600 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 4.090 | 887 | -2,530 | 0.00% | 3,628 |
| 2025-07-17 | 2025-07-15 | 3.790 | 3,417 | +793 | 0.00% | 12,950 |
| 2025-07-16 | 2025-07-14 | 3.610 | 2,624 | +2,400 | 0.00% | 9,473 |
| 2025-07-14 | 2025-07-10 | 3.540 | 224 | -2,536 | 0.00% | 793 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,760 | +800 | 0.00% | 10,212 |
| 2025-07-09 | 2025-07-07 | 3.770 | 1,960 | +989 | 0.00% | 7,389 |
| 2025-07-07 | 2025-07-03 | 4.050 | 971 | +875 | 0.00% | 3,933 |
| 2025-07-04 | 2025-07-02 | 3.880 | 96 | -1,000 | 0.00% | 372 |
| 2025-07-02 | 2025-06-27 | 3.820 | 1,096 | -1,139 | 0.00% | 4,187 |
| 2025-06-30 | 2025-06-26 | 3.660 | 2,235 | +1,600 | 0.00% | 8,180 |
| 2025-06-27 | 2025-06-25 | 3.390 | 635 | -2,928 | 0.00% | 2,153 |
| 2025-06-26 | 2025-06-24 | 3.370 | 3,563 | +1,725 | 0.00% | 12,007 |
| 2025-06-20 | 2025-06-18 | 3.530 | 1,838 | -800 | 0.00% | 6,488 |
| 2025-06-19 | 2025-06-17 | 3.510 | 2,638 | -400 | 0.00% | 9,259 |
| 2025-06-18 | 2025-06-16 | 3.520 | 3,038 | +2,494 | 0.00% | 10,694 |
| 2025-06-17 | 2025-06-13 | 3.500 | 544 | +160 | 0.00% | 1,904 |
| 2025-06-16 | 2025-06-12 | 3.510 | 384 | -3,192 | 0.00% | 1,348 |
| 2025-06-13 | 2025-06-11 | 3.470 | 3,576 | +2,951 | 0.00% | 12,409 |
| 2025-06-12 | 2025-06-10 | 3.330 | 625 | -2,200 | 0.00% | 2,081 |
| 2025-06-10 | 2025-06-06 | 3.290 | 2,825 | +2,252 | 0.00% | 9,294 |
| 2025-06-03 | 2025-05-30 | 2.910 | 573 | +400 | 0.00% | 1,667 |
| 2025-05-30 | 2025-05-28 | 2.960 | 173 | -2,721 | 0.00% | 512 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,894 | +2,416 | 0.00% | 8,653 |
| 2025-05-28 | 2025-05-26 | 2.900 | 478 | +366 | 0.00% | 1,386 |
| 2025-05-27 | 2025-05-23 | 2.890 | 112 | -2,400 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 2.690 | 2,512 | +800 | 0.00% | 6,757 |
| 2025-04-30 | 2025-04-28 | 2.410 | 1,712 | +800 | 0.00% | 4,126 |
| 2025-04-28 | 2025-04-24 | 2.380 | 912 | +800 | 0.00% | 2,171 |
| 2025-04-25 | 2025-04-23 | 2.390 | 112 | -2,000 | 0.00% | 268 |
| 2025-04-24 | 2025-04-22 | 2.360 | 2,112 | +1,358 | 0.00% | 4,984 |
| 2025-04-22 | 2025-04-16 | 2.240 | 754 | -800 | 0.00% | 1,689 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,554 | -4,000 | 0.00% | 3,434 |
| 2025-04-11 | 2025-04-09 | 2.080 | 5,554 | -1,600 | 0.00% | 11,552 |
| 2025-04-09 | 2025-04-07 | 2.040 | 7,154 | +4,000 | 0.00% | 14,594 |
| 2025-03-27 | 2025-03-25 | 3.000 | 3,154 | +939 | 0.00% | 9,462 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,215 | +832 | 0.00% | 6,401 |
| 2025-03-24 | 2025-03-20 | 3.040 | 1,383 | -1,200 | 0.00% | 4,204 |
| 2025-03-20 | 2025-03-18 | 2.940 | 2,583 | +2,435 | 0.00% | 7,594 |
| 2025-03-18 | 2025-03-14 | 2.880 | 148 | -2,764 | 0.00% | 426 |
| 2025-03-17 | 2025-03-13 | 2.830 | 2,912 | +141 | 0.00% | 8,241 |
| 2025-03-14 | 2025-03-12 | 2.830 | 2,771 | +2,459 | 0.00% | 7,842 |
| 2025-03-12 | 2025-03-10 | 2.730 | 312 | -2,396 | 0.00% | 852 |
| 2025-03-10 | 2025-03-06 | 2.580 | 2,708 | +1,646 | 0.00% | 6,987 |
| 2025-03-07 | 2025-03-05 | 2.410 | 1,062 | -747 | 0.00% | 2,559 |
| 2025-03-06 | 2025-03-04 | 2.350 | 1,809 | -1,545 | 0.00% | 4,251 |
| 2025-03-04 | 2025-02-28 | 2.270 | 3,354 | +3,200 | 0.00% | 7,614 |
| 2025-03-03 | 2025-02-27 | 2.350 | 154 | -800 | 0.00% | 362 |
| 2025-02-27 | 2025-02-25 | 2.320 | 954 | +800 | 0.00% | 2,213 |
| 2025-02-26 | 2025-02-24 | 2.390 | 154 | -2,900 | 0.00% | 368 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,054 | +2,027 | 0.00% | 7,299 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,027 | +52 | 0.00% | 2,598 |
| 2025-02-17 | 2025-02-13 | 2.660 | 975 | +58 | 0.00% | 2,594 |
| 2025-02-13 | 2025-02-11 | 2.770 | 917 | -638 | 0.00% | 2,540 |
| 2025-02-10 | 2025-02-06 | 2.630 | 1,555 | -1,100 | 0.00% | 4,090 |
| 2025-02-06 | 2025-02-04 | 2.550 | 2,655 | -770 | 0.00% | 6,770 |
| 2025-02-04 | 2025-01-28 | 2.550 | 3,425 | +1,527 | 0.00% | 8,734 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,898 | +800 | 0.00% | 5,144 |
| 2025-01-27 | 2025-01-23 | 2.650 | 1,098 | -792 | 0.00% | 2,910 |
| 2025-01-24 | 2025-01-22 | 2.720 | 1,890 | -170 | 0.00% | 5,141 |
| 2025-01-23 | 2025-01-21 | 2.740 | 2,060 | -1,539 | 0.00% | 5,644 |
| 2025-01-20 | 2025-01-16 | 2.750 | 3,599 | +934 | 0.00% | 9,897 |
| 2025-01-17 | 2025-01-15 | 2.640 | 2,665 | +208 | 0.00% | 7,036 |
| 2025-01-15 | 2025-01-13 | 2.670 | 2,457 | +722 | 0.00% | 6,560 |
| 2025-01-14 | 2025-01-10 | 2.610 | 1,735 | -2,022 | 0.00% | 4,528 |
| 2025-01-10 | 2025-01-08 | 2.510 | 3,757 | +930 | 0.00% | 9,430 |
| 2025-01-09 | 2025-01-07 | 2.600 | 2,827 | +936 | 0.00% | 7,350 |
| 2025-01-06 | 2025-01-02 | 2.510 | 1,891 | -1,500 | 0.00% | 4,746 |
| 2024-12-30 | 2024-12-24 | 2.520 | 3,391 | -200 | 0.00% | 8,545 |
| 2024-12-27 | 2024-12-20 | 2.450 | 3,591 | +3,231 | 0.00% | 8,798 |
| 2024-12-18 | 2024-12-16 | 2.570 | 360 | -2,400 | 0.00% | 925 |
| 2024-12-10 | 2024-12-06 | 2.720 | 2,760 | +2,400 | 0.00% | 7,507 |
| 2024-12-06 | 2024-12-04 | 2.710 | 360 | -3,200 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 2.680 | 3,560 | +2,465 | 0.00% | 9,541 |
| 2024-11-29 | 2024-11-27 | 2.690 | 1,095 | +800 | 0.00% | 2,946 |
| 2024-11-21 | 2024-11-19 | 2.870 | 295 | -1,000 | 0.00% | 847 |
| 2024-11-14 | 2024-11-12 | 2.820 | 1,295 | -995 | 0.00% | 3,652 |
| 2024-11-13 | 2024-11-11 | 2.930 | 2,290 | +2,000 | 0.00% | 6,710 |
| 2024-11-07 | 2024-11-05 | 2.970 | 290 | -109 | 0.00% | 861 |
| 2024-11-05 | 2024-11-01 | 2.870 | 399 | -3,400 | 0.00% | 1,145 |
| 2024-11-01 | 2024-10-30 | 2.780 | 3,799 | +3,000 | 0.00% | 10,561 |
| 2024-10-31 | 2024-10-29 | 2.860 | 799 | -2,000 | 0.00% | 2,285 |
| 2024-10-30 | 2024-10-28 | 2.950 | 2,799 | +2,000 | 0.00% | 8,257 |
| 2024-10-29 | 2024-10-25 | 2.840 | 799 | -3,328 | 0.00% | 2,269 |
| 2024-10-28 | 2024-10-24 | 2.660 | 4,127 | +800 | 0.00% | 10,978 |
| 2024-10-23 | 2024-10-21 | 2.680 | 3,327 | +1,600 | 0.00% | 8,916 |
| 2024-10-15 | 2024-10-10 | 2.730 | 1,727 | +1,600 | 0.00% | 4,715 |
| 2024-10-14 | 2024-10-09 | 2.580 | 127 | -1,810 | 0.00% | 328 |
| 2024-10-10 | 2024-10-08 | 2.690 | 1,937 | +96 | 0.00% | 5,211 |
| 2024-10-09 | 2024-10-07 | 2.990 | 1,841 | -793 | 0.00% | 5,505 |
| 2024-10-08 | 2024-10-04 | 2.920 | 2,634 | +1,663 | 0.00% | 7,691 |
| 2024-10-07 | 2024-10-03 | 2.770 | 971 | -900 | 0.00% | 2,690 |
| 2024-10-04 | 2024-10-02 | 2.840 | 1,871 | +1,400 | 0.00% | 5,314 |
| 2024-10-03 | 2024-09-30 | 2.770 | 471 | -800 | 0.00% | 1,305 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,271 | -800 | 0.00% | 3,533 |
| 2024-09-27 | 2024-09-25 | 2.500 | 2,071 | -400 | 0.00% | 5,178 |
| 2024-09-26 | 2024-09-24 | 2.480 | 2,471 | +1,639 | 0.00% | 6,128 |
| 2024-09-24 | 2024-09-20 | 2.360 | 832 | -2,400 | 0.00% | 1,964 |
| 2024-09-17 | 2024-09-13 | 2.090 | 3,232 | +800 | 0.00% | 6,755 |
| 2024-09-10 | 2024-09-05 | 2.080 | 2,432 | -560 | 0.00% | 5,059 |
| 2024-09-09 | 2024-09-04 | 2.060 | 2,992 | +1,600 | 0.00% | 6,164 |
| 2024-09-05 | 2024-09-03 | 2.150 | 1,392 | -2,281 | 0.00% | 2,993 |
| 2024-09-04 | 2024-09-02 | 2.170 | 3,673 | +3,200 | 0.00% | 7,970 |
| 2024-09-03 | 2024-08-30 | 2.240 | 473 | -800 | 0.00% | 1,060 |
| 2024-09-02 | 2024-08-29 | 2.220 | 1,273 | +800 | 0.00% | 2,826 |
| 2024-08-28 | 2024-08-26 | 2.340 | 473 | -2,000 | 0.00% | 1,107 |
| 2024-08-23 | 2024-08-21 | 2.310 | 2,473 | -552 | 0.00% | 5,713 |
| 2024-08-22 | 2024-08-20 | 2.320 | 3,025 | -800 | 0.00% | 7,018 |
| 2024-08-21 | 2024-08-19 | 2.320 | 3,825 | +2,800 | 0.00% | 8,874 |
| 2024-08-09 | 2024-08-07 | 2.270 | 1,025 | -2,400 | 0.00% | 2,327 |
| 2024-08-08 | 2024-08-06 | 2.220 | 3,425 | +2,004 | 0.00% | 7,604 |
| 2024-08-07 | 2024-08-05 | 2.230 | 1,421 | -637 | 0.00% | 3,169 |
| 2024-08-06 | 2024-08-02 | 2.280 | 2,058 | +1,600 | 0.00% | 4,692 |
| 2024-08-02 | 2024-07-31 | 2.430 | 458 | -4,000 | 0.00% | 1,113 |
| 2024-08-01 | 2024-07-30 | 2.330 | 4,458 | +778 | 0.00% | 10,387 |
| 2024-07-30 | 2024-07-26 | 2.410 | 3,680 | +2,700 | 0.00% | 8,869 |
| 2024-07-24 | 2024-07-22 | 2.680 | 980 | -2,056 | 0.00% | 2,626 |
| 2024-07-19 | 2024-07-17 | 2.820 | 3,036 | +2,672 | 0.00% | 8,562 |
| 2024-07-18 | 2024-07-16 | 3.060 | 364 | -3,455 | 0.00% | 1,114 |
| 2024-07-12 | 2024-07-10 | 3.000 | 3,819 | +3,715 | 0.00% | 11,457 |
| 2024-07-11 | 2024-07-09 | 3.260 | 104 | -3,000 | 0.00% | 339 |
| 2024-07-04 | 2024-07-02 | 3.000 | 3,104 | +2,000 | 0.00% | 9,312 |
| 2024-06-28 | 2024-06-26 | 3.080 | 1,104 | +19 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 3.100 | 1,085 | +600 | 0.00% | 3,364 |
| 2024-06-24 | 2024-06-20 | 3.150 | 485 | -4,000 | 0.00% | 1,528 |
| 2024-06-17 | 2024-06-13 | 2.990 | 4,485 | +1,000 | 0.00% | 13,410 |
| 2024-06-12 | 2024-06-07 | 3.506 | 3,485 | +882 | 0.00% | 12,220 |
| 2024-06-11 | 2024-06-06 | 3.496 | 2,603 | +635 | 0.00% | 9,100 |
| 2024-06-07 | 2024-06-05 | 3.400 | 1,968 | +1,781 | 0.00% | 6,692 |
| 2024-05-31 | 2024-05-29 | 4.495 | 187 | -1,883 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,070 | -101 | 0.00% | 8,534 |
| 2024-05-22 | 2024-05-20 | 4.643 | 2,171 | -941 | 0.00% | 10,081 |
| 2024-05-21 | 2024-05-17 | 4.325 | 3,112 | +2,312 | 0.00% | 13,458 |
| 2024-05-14 | 2024-05-10 | 3.868 | 800 | -1,781 | 0.00% | 3,094 |
| 2024-05-07 | 2024-05-03 | 3.910 | 2,581 | -941 | 0.00% | 10,092 |
| 2024-05-02 | 2024-04-29 | 3.804 | 3,522 | +1,883 | 0.00% | 13,398 |
| 2024-04-16 | 2024-04-12 | 4.080 | 1,639 | -1 | 0.00% | 6,687 |
| 2024-03-27 | 2024-03-25 | 3.305 | 1,640 | -1,429 | 0.00% | 5,419 |
| 2024-03-19 | 2024-03-15 | 3.294 | 3,069 | +1,882 | 0.00% | 10,109 |
| 2024-03-18 | 2024-03-14 | 3.156 | 1,187 | -682 | 0.00% | 3,746 |
| 2024-03-08 | 2024-03-06 | 2.391 | 1,869 | -282 | 0.00% | 4,468 |
| 2024-02-06 | 2024-02-02 | 2.051 | 2,151 | +1,976 | 0.00% | 4,411 |
| 2024-01-29 | 2024-01-25 | 2.284 | 175 | -3,765 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 2.072 | 3,940 | +2,610 | 0.00% | 8,164 |
| 2024-01-17 | 2024-01-15 | 2.529 | 1,330 | -1,694 | 0.00% | 3,363 |
| 2024-01-10 | 2024-01-08 | 2.540 | 3,024 | +2,541 | 0.00% | 7,679 |
| 2024-01-08 | 2024-01-04 | 2.497 | 483 | -810 | 0.00% | 1,206 |
| 2023-12-22 | 2023-12-20 | 2.221 | 1,293 | -1,087 | 0.00% | 2,871 |
| 2023-12-13 | 2023-12-11 | 2.274 | 2,380 | -282 | 0.00% | 5,412 |
| 2023-11-23 | 2023-11-21 | 2.508 | 2,662 | +2,468 | 0.00% | 6,675 |
| 2023-11-22 | 2023-11-20 | 2.423 | 194 | -2,468 | 0.00% | 470 |
| 2023-09-26 | 2023-09-22 | 2.646 | 2,662 | -1,883 | 0.00% | 7,043 |
| 2023-09-07 | 2023-09-05 | 2.901 | 4,545 | +2,140 | 0.00% | 13,184 |
| 2023-08-04 | 2023-08-02 | 3.124 | 2,405 | +408 | 0.00% | 7,513 |
| 2023-08-03 | 2023-08-01 | 3.177 | 1,997 | +1,222 | 0.00% | 6,345 |
| 2023-08-02 | 2023-07-31 | 3.028 | 775 | +206 | 0.00% | 2,347 |
| 2023-07-27 | 2023-07-25 | 3.039 | 569 | -1,329 | 0.00% | 1,729 |
| 2023-07-19 | 2023-07-14 | 3.081 | 1,898 | +1,882 | 0.00% | 5,849 |
| 2023-07-14 | 2023-07-12 | 2.880 | 16 | -847 | 0.00% | 46 |
| 2023-07-05 | 2023-07-03 | 2.508 | 863 | -3,765 | 0.00% | 2,164 |
| 2023-07-03 | 2023-06-29 | 2.370 | 4,628 | +2,843 | 0.00% | 10,966 |
| 2023-06-28 | 2023-06-26 | 2.391 | 1,785 | +1,065 | 0.00% | 4,267 |
| 2023-06-16 | 2023-06-14 | 2.646 | 720 | +517 | 0.00% | 1,905 |
| 2023-05-04 | 2023-05-02 | 3.060 | 203 | -2,071 | 0.00% | 621 |
| 2023-05-02 | 2023-04-27 | 3.018 | 2,274 | +188 | 0.00% | 6,862 |
| 2023-04-25 | 2023-04-21 | 3.347 | 2,086 | +1,344 | 0.00% | 6,982 |
| 2023-04-24 | 2023-04-20 | 3.400 | 742 | +734 | 0.00% | 2,523 |
| 2023-04-21 | 2023-04-19 | 3.570 | 8 | -2,409 | 0.00% | 29 |
| 2023-04-20 | 2023-04-18 | 3.496 | 2,417 | +2,399 | 0.00% | 8,449 |
| 2023-04-18 | 2023-04-14 | 3.336 | 18 | -3,670 | 0.00% | 60 |
| 2023-04-17 | 2023-04-13 | 2.635 | 3,688 | +849 | 0.00% | 9,718 |
| 2023-03-08 | 2023-03-06 | 2.529 | 2,839 | +1,882 | 0.00% | 7,180 |
| 2023-03-03 | 2023-03-01 | 2.497 | 957 | -1,882 | 0.00% | 2,390 |
| 2023-03-02 | 2023-02-28 | 2.348 | 2,839 | +2,238 | 0.00% | 6,667 |
| 2023-02-20 | 2023-02-16 | 2.380 | 601 | -1,883 | 0.00% | 1,430 |
| 2023-02-16 | 2023-02-14 | 2.465 | 2,484 | -3,764 | 0.00% | 6,123 |
| 2023-02-15 | 2023-02-13 | 2.423 | 6,248 | +3,727 | 0.00% | 15,137 |
| 2023-02-06 | 2023-02-02 | 2.731 | 2,521 | +37 | 0.00% | 6,884 |
| 2023-02-01 | 2023-01-30 | 2.625 | 2,484 | +549 | 0.00% | 6,519 |
| 2023-01-17 | 2023-01-13 | 2.741 | 1,935 | +1,882 | 0.00% | 5,305 |
| 2023-01-16 | 2023-01-12 | 2.763 | 53 | -1,694 | 0.00% | 146 |
| 2023-01-11 | 2023-01-09 | 2.380 | 1,747 | +512 | 0.00% | 4,158 |
| 2023-01-09 | 2023-01-05 | 2.316 | 1,235 | -3,764 | 0.00% | 2,861 |
| 2023-01-06 | 2023-01-04 | 2.242 | 4,999 | +1,882 | 0.00% | 11,208 |
| 2022-12-22 | 2022-12-20 | 2.168 | 3,117 | +1,882 | 0.00% | 6,756 |
| 2022-12-07 | 2022-12-05 | 2.284 | 1,235 | -941 | 0.00% | 2,821 |
| 2022-11-25 | 2022-11-23 | 2.061 | 2,176 | -282 | 0.00% | 4,486 |
| 2022-11-22 | 2022-11-18 | 2.093 | 2,458 | -3,765 | 0.00% | 5,145 |
| 2022-11-17 | 2022-11-15 | 2.231 | 6,223 | -3,764 | 0.00% | 13,886 |
| 2022-11-11 | 2022-11-09 | 2.253 | 9,987 | -94 | 0.00% | 22,497 |
| 2022-11-10 | 2022-11-08 | 2.189 | 10,081 | -1,883 | 0.00% | 22,066 |
| 2022-11-04 | 2022-11-02 | 1.838 | 11,964 | +1,883 | 0.00% | 21,993 |
| 2022-10-27 | 2022-10-25 | 1.732 | 10,081 | -283 | 0.00% | 17,460 |
| 2022-10-24 | 2022-10-20 | 1.785 | 10,364 | +2,259 | 0.00% | 18,501 |
| 2022-08-31 | 2022-08-29 | 2.316 | 8,105 | +1,882 | 0.00% | 18,774 |
| 2022-07-18 | 2022-07-14 | 2.720 | 6,223 | +2,199 | 0.00% | 16,927 |
| 2022-06-28 | 2022-06-24 | 3.018 | 4,024 | +1,566 | 0.00% | 12,143 |
| 2022-06-13 | 2022-06-09 | 3.560 | 2,458 | -1,035 | 0.00% | 8,749 |
| 2022-05-04 | 2022-04-29 | 3.602 | 3,493 | +17 | 0.00% | 12,582 |
| 2022-04-20 | 2022-04-14 | 4.229 | 3,476 | +942 | 0.00% | 14,700 |
| 2022-04-13 | 2022-04-11 | 3.889 | 2,534 | +470 | 0.00% | 9,855 |
| 2022-04-11 | 2022-04-07 | 4.070 | 2,064 | -4,235 | 0.00% | 8,400 |
| 2022-03-10 | 2022-03-08 | 3.241 | 6,299 | +840 | 0.00% | 20,414 |
| 2022-01-12 | 2022-01-10 | 2.561 | 5,459 | +1,412 | 0.00% | 13,979 |
| 2021-12-15 | 2021-12-13 | 2.901 | 4,047 | +2,071 | 0.00% | 11,739 |
| 2021-09-13 | 2021-09-09 | 4.165 | 1,976 | +94 | 0.00% | 8,230 |
| 2021-08-27 | 2021-08-25 | 3.591 | 1,882 | -3,765 | 0.00% | 6,759 |
| 2021-08-20 | 2021-08-18 | 3.645 | 5,647 | +3,765 | 0.00% | 20,581 |
| 2021-05-12 | 2021-05-10 | 6.428 | 1,882 | +1,882 | 0.00% | 12,098 |
| 2020-03-27 | 2020-03-25 | 1.254 | 0 | -1,882 | ||
| 2020-03-24 | 2020-03-20 | 1.222 | 1,882 | +1,882 | 0.00% | 2,300 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy