History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 22,690 | +0 | 0.00% | 161,099 |
| 2025-10-13 | 2025-10-09 | 7.540 | 22,690 | +0 | 0.00% | 171,083 |
| 2025-10-10 | 2025-10-08 | 7.180 | 22,690 | +0 | 0.00% | 162,914 |
| 2025-10-09 | 2025-10-06 | 7.030 | 22,690 | +0 | 0.00% | 159,511 |
| 2025-10-08 | 2025-10-03 | 7.010 | 22,690 | +0 | 0.00% | 159,057 |
| 2025-10-06 | 2025-10-02 | 6.910 | 22,690 | +0 | 0.00% | 156,788 |
| 2025-10-03 | 2025-09-30 | 6.750 | 22,690 | +0 | 0.00% | 153,158 |
| 2025-10-02 | 2025-09-29 | 6.240 | 22,690 | +0 | 0.00% | 141,586 |
| 2025-09-30 | 2025-09-26 | 6.260 | 22,690 | +0 | 0.00% | 142,039 |
| 2025-09-29 | 2025-09-25 | 6.250 | 22,690 | +0 | 0.00% | 141,812 |
| 2025-09-26 | 2025-09-24 | 5.740 | 22,690 | +0 | 0.00% | 130,241 |
| 2025-09-25 | 2025-09-23 | 5.830 | 22,690 | +0 | 0.00% | 132,283 |
| 2025-09-24 | 2025-09-22 | 5.880 | 22,690 | +0 | 0.00% | 133,417 |
| 2025-09-23 | 2025-09-19 | 5.800 | 22,690 | +0 | 0.00% | 131,602 |
| 2025-09-22 | 2025-09-18 | 5.620 | 22,690 | +0 | 0.00% | 127,518 |
| 2025-09-19 | 2025-09-17 | 5.580 | 22,690 | +0 | 0.00% | 126,610 |
| 2025-09-18 | 2025-09-16 | 5.600 | 22,690 | +0 | 0.00% | 127,064 |
| 2025-09-17 | 2025-09-15 | 5.720 | 22,690 | +0 | 0.00% | 129,787 |
| 2025-09-16 | 2025-09-12 | 5.820 | 22,690 | +0 | 0.00% | 132,056 |
| 2025-09-15 | 2025-09-11 | 5.520 | 22,690 | +0 | 0.00% | 125,249 |
| 2025-09-12 | 2025-09-10 | 5.290 | 22,690 | +0 | 0.00% | 120,030 |
| 2025-09-11 | 2025-09-09 | 5.360 | 22,690 | +0 | 0.00% | 121,618 |
| 2025-09-10 | 2025-09-08 | 5.390 | 22,690 | +0 | 0.00% | 122,299 |
| 2025-09-09 | 2025-09-05 | 5.500 | 22,690 | +0 | 0.00% | 124,795 |
| 2025-09-08 | 2025-09-04 | 5.180 | 22,690 | +0 | 0.00% | 117,534 |
| 2025-09-05 | 2025-09-03 | 5.520 | 22,690 | +0 | 0.00% | 125,249 |
| 2025-09-04 | 2025-09-02 | 5.410 | 22,690 | +0 | 0.00% | 122,753 |
| 2025-09-03 | 2025-09-01 | 5.400 | 22,690 | +0 | 0.00% | 122,526 |
| 2025-09-02 | 2025-08-29 | 5.160 | 22,690 | +0 | 0.00% | 117,080 |
| 2025-09-01 | 2025-08-28 | 5.000 | 22,690 | +0 | 0.00% | 113,450 |
| 2025-08-29 | 2025-08-27 | 5.090 | 22,690 | +0 | 0.00% | 115,492 |
| 2025-08-28 | 2025-08-26 | 5.160 | 22,690 | +0 | 0.00% | 117,080 |
| 2025-08-27 | 2025-08-25 | 5.010 | 22,690 | +0 | 0.00% | 113,677 |
| 2025-08-26 | 2025-08-22 | 4.810 | 22,690 | +0 | 0.00% | 109,139 |
| 2025-08-25 | 2025-08-21 | 4.790 | 22,690 | +0 | 0.00% | 108,685 |
| 2025-08-22 | 2025-08-20 | 4.850 | 22,690 | +0 | 0.00% | 110,046 |
| 2025-08-21 | 2025-08-19 | 5.010 | 22,690 | +0 | 0.00% | 113,677 |
| 2025-08-20 | 2025-08-18 | 4.920 | 22,690 | +0 | 0.00% | 111,635 |
| 2025-08-19 | 2025-08-15 | 4.990 | 22,690 | +0 | 0.00% | 113,223 |
| 2025-08-18 | 2025-08-14 | 4.580 | 22,690 | +0 | 0.00% | 103,920 |
| 2025-08-15 | 2025-08-13 | 4.660 | 22,690 | +0 | 0.00% | 105,735 |
| 2025-08-14 | 2025-08-12 | 4.220 | 22,690 | +0 | 0.00% | 95,752 |
| 2025-08-13 | 2025-08-11 | 4.200 | 22,690 | +0 | 0.00% | 95,298 |
| 2025-08-12 | 2025-08-08 | 4.140 | 22,690 | +0 | 0.00% | 93,937 |
| 2025-08-11 | 2025-08-07 | 4.020 | 22,690 | +0 | 0.00% | 91,214 |
| 2025-08-08 | 2025-08-06 | 3.980 | 22,690 | +0 | 0.00% | 90,306 |
| 2025-08-07 | 2025-08-05 | 3.940 | 22,690 | +0 | 0.00% | 89,399 |
| 2025-08-06 | 2025-08-04 | 3.830 | 22,690 | +0 | 0.00% | 86,903 |
| 2025-08-05 | 2025-08-01 | 3.720 | 22,690 | +0 | 0.00% | 84,407 |
| 2025-08-04 | 2025-07-31 | 3.840 | 22,690 | +0 | 0.00% | 87,130 |
| 2025-08-01 | 2025-07-30 | 4.000 | 22,690 | +0 | 0.00% | 90,760 |
| 2025-07-31 | 2025-07-29 | 4.020 | 22,690 | +0 | 0.00% | 91,214 |
| 2025-07-30 | 2025-07-28 | 4.040 | 22,690 | +0 | 0.00% | 91,668 |
| 2025-07-29 | 2025-07-25 | 4.120 | 22,690 | +0 | 0.00% | 93,483 |
| 2025-07-28 | 2025-07-24 | 4.150 | 22,690 | +0 | 0.00% | 94,164 |
| 2025-07-25 | 2025-07-23 | 4.110 | 22,690 | +0 | 0.00% | 93,256 |
| 2025-07-24 | 2025-07-22 | 4.090 | 22,690 | +0 | 0.00% | 92,802 |
| 2025-07-23 | 2025-07-21 | 3.870 | 22,690 | +0 | 0.00% | 87,810 |
| 2025-07-22 | 2025-07-18 | 3.740 | 22,690 | +0 | 0.00% | 84,861 |
| 2025-07-21 | 2025-07-17 | 3.620 | 22,690 | +0 | 0.00% | 82,138 |
| 2025-07-18 | 2025-07-16 | 3.750 | 22,690 | +0 | 0.00% | 85,088 |
| 2025-07-17 | 2025-07-15 | 3.790 | 22,690 | +0 | 0.00% | 85,995 |
| 2025-07-16 | 2025-07-14 | 3.610 | 22,690 | +0 | 0.00% | 81,911 |
| 2025-07-15 | 2025-07-11 | 3.580 | 22,690 | +0 | 0.00% | 81,230 |
| 2025-07-14 | 2025-07-10 | 3.540 | 22,690 | +0 | 0.00% | 80,323 |
| 2025-07-11 | 2025-07-09 | 3.700 | 22,690 | +0 | 0.00% | 83,953 |
| 2025-07-10 | 2025-07-08 | 3.870 | 22,690 | +0 | 0.00% | 87,810 |
| 2025-07-09 | 2025-07-07 | 3.770 | 22,690 | +0 | 0.00% | 85,541 |
| 2025-07-08 | 2025-07-04 | 3.890 | 22,690 | +0 | 0.00% | 88,264 |
| 2025-07-07 | 2025-07-03 | 4.050 | 22,690 | +0 | 0.00% | 91,894 |
| 2025-07-04 | 2025-07-02 | 3.880 | 22,690 | +0 | 0.00% | 88,037 |
| 2025-07-03 | 2025-06-30 | 3.830 | 22,690 | +0 | 0.00% | 86,903 |
| 2025-07-02 | 2025-06-27 | 3.820 | 22,690 | +0 | 0.00% | 86,676 |
| 2025-06-30 | 2025-06-26 | 3.660 | 22,690 | +0 | 0.00% | 83,045 |
| 2025-06-27 | 2025-06-25 | 3.390 | 22,690 | +0 | 0.00% | 76,919 |
| 2025-06-26 | 2025-06-24 | 3.370 | 22,690 | +0 | 0.00% | 76,465 |
| 2025-06-25 | 2025-06-23 | 3.310 | 22,690 | +0 | 0.00% | 75,104 |
| 2025-06-24 | 2025-06-20 | 3.370 | 22,690 | +0 | 0.00% | 76,465 |
| 2025-06-23 | 2025-06-19 | 3.370 | 22,690 | +0 | 0.00% | 76,465 |
| 2025-06-20 | 2025-06-18 | 3.530 | 22,690 | +0 | 0.00% | 80,096 |
| 2025-06-19 | 2025-06-17 | 3.510 | 22,690 | -60,000 | 0.00% | 79,642 |
| 2025-06-12 | 2025-06-10 | 3.330 | 82,690 | -60,000 | 0.00% | 275,358 |
| 2025-06-11 | 2025-06-09 | 3.270 | 142,690 | -160,000 | 0.00% | 466,596 |
| 2025-06-02 | 2025-05-29 | 3.000 | 302,690 | -100,000 | 0.00% | 908,070 |
| 2025-05-30 | 2025-05-28 | 2.960 | 402,690 | +20,000 | 0.00% | 1,191,962 |
| 2025-05-26 | 2025-05-22 | 2.690 | 382,690 | +260,000 | 0.00% | 1,029,436 |
| 2025-05-23 | 2025-05-21 | 2.670 | 122,690 | +100,000 | 0.00% | 327,582 |
| 2024-11-21 | 2024-11-19 | 2.870 | 22,690 | -4,000 | 0.00% | 65,120 |
| 2024-11-20 | 2024-11-18 | 2.570 | 26,690 | +4,000 | 0.00% | 68,593 |
| 2024-10-22 | 2024-10-18 | 2.620 | 22,690 | -8,000 | 0.00% | 59,448 |
| 2024-10-04 | 2024-10-02 | 2.840 | 30,690 | +8,000 | 0.00% | 87,160 |
| 2024-07-25 | 2024-07-23 | 2.590 | 22,690 | -48,000 | 0.00% | 58,767 |
| 2024-07-24 | 2024-07-22 | 2.680 | 70,690 | -80,000 | 0.00% | 189,449 |
| 2024-07-15 | 2024-07-11 | 3.050 | 150,690 | +37,340 | 0.00% | 459,604 |
| 2024-06-26 | 2024-06-24 | 3.100 | 113,350 | -2,000 | 0.00% | 351,385 |
| 2024-06-25 | 2024-06-21 | 3.200 | 115,350 | +96,000 | 0.00% | 369,120 |
| 2024-06-11 | 2024-06-06 | 3.496 | 19,350 | +1,139 | 0.00% | 67,644 |
| 2024-06-06 | 2024-06-04 | 3.538 | 18,211 | -3,764 | 0.00% | 64,436 |
| 2024-05-30 | 2024-05-28 | 4.441 | 21,975 | -3,765 | 0.00% | 97,602 |
| 2024-05-24 | 2024-05-22 | 4.335 | 25,740 | +3,765 | 0.00% | 111,589 |
| 2024-05-20 | 2024-05-16 | 4.208 | 21,975 | -3,765 | 0.00% | 92,465 |
| 2024-05-10 | 2024-05-08 | 3.815 | 25,740 | +7,529 | 0.00% | 98,187 |
| 2024-04-26 | 2024-04-24 | 3.783 | 18,211 | -56,467 | 0.00% | 68,887 |
| 2024-04-25 | 2024-04-23 | 3.730 | 74,678 | +56,467 | 0.00% | 278,517 |
| 2024-04-15 | 2024-04-11 | 4.165 | 18,211 | -26,351 | 0.00% | 75,853 |
| 2024-04-12 | 2024-04-10 | 4.091 | 44,562 | +7,529 | 0.00% | 182,296 |
| 2024-04-11 | 2024-04-09 | 4.038 | 37,033 | +11,293 | 0.00% | 149,529 |
| 2024-04-10 | 2024-04-08 | 4.101 | 25,740 | +7,529 | 0.00% | 105,572 |
| 2023-08-04 | 2023-08-02 | 3.124 | 18,211 | -9,411 | 0.00% | 56,890 |
| 2023-04-19 | 2023-04-17 | 3.485 | 27,622 | -7,529 | 0.00% | 96,268 |
| 2023-04-18 | 2023-04-14 | 3.336 | 35,151 | -3,765 | 0.00% | 117,279 |
| 2022-12-07 | 2022-12-05 | 2.284 | 38,916 | -18,822 | 0.00% | 88,904 |
| 2022-11-16 | 2022-11-14 | 2.178 | 57,738 | -18,823 | 0.00% | 125,767 |
| 2022-09-20 | 2022-09-16 | 2.104 | 76,561 | +18,823 | 0.00% | 161,074 |
| 2022-09-19 | 2022-09-15 | 2.146 | 57,738 | -112,935 | 0.00% | 123,927 |
| 2022-09-16 | 2022-09-14 | 2.295 | 170,673 | +18,822 | 0.00% | 391,716 |
| 2022-09-14 | 2022-09-09 | 2.338 | 151,851 | +112,935 | 0.00% | 354,971 |
| 2022-08-09 | 2022-08-05 | 2.423 | 38,916 | +9,412 | 0.00% | 94,279 |
| 2022-03-07 | 2022-03-03 | 3.453 | 29,504 | -18,823 | 0.00% | 101,887 |
| 2021-12-30 | 2021-12-28 | 2.593 | 48,327 | -26,351 | 0.00% | 125,295 |
| 2021-12-29 | 2021-12-24 | 2.614 | 74,678 | +26,351 | 0.00% | 195,200 |
| 2021-11-08 | 2021-11-04 | 3.421 | 48,327 | +18,823 | 0.00% | 165,348 |
| 2021-09-27 | 2021-09-23 | 3.708 | 29,504 | -18,823 | 0.00% | 109,410 |
| 2021-09-24 | 2021-09-21 | 3.634 | 48,327 | +18,823 | 0.00% | 175,618 |
| 2021-09-21 | 2021-09-17 | 3.868 | 29,504 | -335,041 | 0.00% | 114,113 |
| 2021-09-15 | 2021-09-13 | 4.441 | 364,545 | +169,403 | 0.00% | 1,619,123 |
| 2021-09-13 | 2021-09-09 | 4.165 | 195,142 | +135,522 | 0.00% | 812,810 |
| 2021-09-08 | 2021-09-06 | 3.974 | 59,620 | -188,225 | 0.00% | 236,928 |
| 2021-09-06 | 2021-09-02 | 3.953 | 247,845 | +11,293 | 0.00% | 979,660 |
| 2021-09-02 | 2021-08-31 | 4.006 | 236,552 | +188,225 | 0.00% | 947,590 |
| 2021-08-19 | 2021-08-17 | 3.666 | 48,327 | +18,823 | 0.00% | 177,158 |
| 2021-08-09 | 2021-08-05 | 3.953 | 29,504 | -293,631 | 0.00% | 116,621 |
| 2021-08-03 | 2021-07-30 | 4.208 | 323,135 | +22,587 | 0.00% | 1,359,664 |
| 2021-08-02 | 2021-07-29 | 4.229 | 300,548 | +15,058 | 0.00% | 1,271,011 |
| 2021-07-30 | 2021-07-28 | 3.985 | 285,490 | +173,167 | 0.00% | 1,137,561 |
| 2021-07-29 | 2021-07-27 | 4.176 | 112,323 | -229,635 | 0.00% | 469,044 |
| 2021-07-27 | 2021-07-23 | 4.101 | 341,958 | -26,351 | 0.00% | 1,402,531 |
| 2021-07-23 | 2021-07-21 | 3.698 | 368,309 | -11,294 | 0.00% | 1,361,896 |
| 2021-07-21 | 2021-07-19 | 3.549 | 379,603 | +11,294 | 0.00% | 1,347,189 |
| 2021-07-20 | 2021-07-16 | 3.687 | 368,309 | -94,113 | 0.00% | 1,357,983 |
| 2021-07-19 | 2021-07-15 | 3.740 | 462,422 | -52,703 | 0.01% | 1,729,552 |
| 2021-07-15 | 2021-07-13 | 3.793 | 515,125 | +26,351 | 0.01% | 1,954,039 |
| 2021-07-14 | 2021-07-12 | 3.825 | 488,774 | +52,703 | 0.01% | 1,869,662 |
| 2021-07-13 | 2021-07-09 | 3.815 | 436,071 | +387,744 | 0.01% | 1,663,428 |
| 2021-07-02 | 2021-06-29 | 3.528 | 48,327 | -3,764 | 0.00% | 170,483 |
| 2021-06-29 | 2021-06-25 | 3.857 | 52,091 | +3,764 | 0.00% | 200,919 |
| 2021-06-28 | 2021-06-24 | 3.698 | 48,327 | +11,294 | 0.00% | 178,699 |
| 2021-06-10 | 2021-06-08 | 4.038 | 37,033 | +18,822 | 0.00% | 149,529 |
| 2021-06-01 | 2021-05-28 | 5.015 | 18,211 | -94,112 | 0.00% | 91,333 |
| 2021-05-28 | 2021-05-26 | 4.962 | 112,323 | -37,645 | 0.00% | 557,363 |
| 2021-05-27 | 2021-05-25 | 4.952 | 149,968 | +131,757 | 0.00% | 742,569 |
| 2021-05-07 | 2021-05-05 | 5.950 | 18,211 | -94,112 | 0.00% | 108,361 |
| 2021-05-06 | 2021-05-04 | 5.791 | 112,323 | +45,174 | 0.00% | 650,456 |
| 2021-04-27 | 2021-04-23 | 5.207 | 67,149 | -67,761 | 0.00% | 349,613 |
| 2021-04-23 | 2021-04-21 | 5.472 | 134,910 | +67,761 | 0.00% | 738,251 |
| 2021-03-05 | 2021-03-03 | 5.483 | 67,149 | -37,645 | 0.00% | 368,164 |
| 2021-03-04 | 2021-03-02 | 4.994 | 104,794 | -3,765 | 0.00% | 523,343 |
| 2021-03-03 | 2021-03-01 | 5.366 | 108,559 | +37,645 | 0.00% | 582,518 |
| 2021-03-02 | 2021-02-26 | 5.196 | 70,914 | +48,939 | 0.00% | 368,462 |
| 2021-03-01 | 2021-02-25 | 5.961 | 21,975 | +3,764 | 0.00% | 130,992 |
| 2021-02-25 | 2021-02-23 | 6.694 | 18,211 | -109,170 | 0.00% | 121,906 |
| 2021-02-24 | 2021-02-22 | 6.152 | 127,381 | +15,058 | 0.00% | 783,674 |
| 2021-02-16 | 2021-02-09 | 4.197 | 112,323 | -11,294 | 0.00% | 471,431 |
| 2021-01-27 | 2021-01-25 | 3.931 | 123,617 | +11,294 | 0.00% | 485,996 |
| 2021-01-20 | 2021-01-18 | 3.411 | 112,323 | -11,294 | 0.00% | 383,112 |
| 2020-12-29 | 2020-12-24 | 3.453 | 123,617 | -11,293 | 0.00% | 426,888 |
| 2020-12-23 | 2020-12-21 | 3.857 | 134,910 | -3,765 | 0.00% | 520,359 |
| 2020-12-15 | 2020-12-11 | 3.336 | 138,675 | -3,764 | 0.00% | 462,680 |
| 2020-11-27 | 2020-11-25 | 3.315 | 142,439 | +26,351 | 0.00% | 472,211 |
| 2020-11-25 | 2020-11-23 | 3.220 | 116,088 | -37,645 | 0.00% | 373,751 |
| 2020-11-10 | 2020-11-06 | 2.210 | 153,733 | -41,409 | 0.00% | 339,768 |
| 2020-11-05 | 2020-11-03 | 2.114 | 195,142 | -33,881 | 0.00% | 412,626 |
| 2020-10-30 | 2020-10-28 | 2.029 | 229,023 | -214,577 | 0.00% | 464,799 |
| 2020-10-23 | 2020-10-21 | 2.136 | 443,600 | -37,645 | 0.01% | 947,415 |
| 2020-10-20 | 2020-10-16 | 2.019 | 481,245 | +135,523 | 0.01% | 971,566 |
| 2020-10-19 | 2020-10-15 | 2.019 | 345,722 | -767,959 | 0.00% | 697,964 |
| 2020-10-15 | 2020-10-12 | 2.104 | 1,113,681 | +338,805 | 0.01% | 2,343,033 |
| 2020-10-14 | 2020-10-09 | 2.157 | 774,876 | +37,645 | 0.01% | 1,671,401 |
| 2020-10-12 | 2020-10-08 | 2.168 | 737,231 | -33,880 | 0.01% | 1,598,035 |
| 2020-10-06 | 2020-09-30 | 2.051 | 771,111 | -828,191 | 0.01% | 1,581,345 |
| 2020-09-29 | 2020-09-25 | 2.093 | 1,599,302 | -282,337 | 0.02% | 3,347,720 |
| 2020-09-28 | 2020-09-24 | 2.040 | 1,881,639 | -1,035,238 | 0.02% | 3,838,751 |
| 2020-09-24 | 2020-09-22 | 2.157 | 2,916,877 | +33,880 | 0.04% | 6,291,680 |
| 2020-09-23 | 2020-09-21 | 2.338 | 2,882,997 | -71,525 | 0.04% | 6,739,370 |
| 2020-09-21 | 2020-09-17 | 2.189 | 2,954,522 | +26,351 | 0.04% | 6,467,060 |
| 2020-09-18 | 2020-09-16 | 2.316 | 2,928,171 | -18,822 | 0.04% | 6,782,743 |
| 2020-09-16 | 2020-09-14 | 2.221 | 2,946,993 | -15,058 | 0.04% | 6,544,520 |
| 2020-09-15 | 2020-09-11 | 2.178 | 2,962,051 | +15,058 | 0.04% | 6,452,066 |
| 2020-09-14 | 2020-09-10 | 2.199 | 2,946,993 | -18,823 | 0.04% | 6,481,893 |
| 2020-09-10 | 2020-09-08 | 2.253 | 2,965,816 | -15,058 | 0.04% | 6,680,862 |
| 2020-09-09 | 2020-09-07 | 2.189 | 2,980,874 | -48,939 | 0.04% | 6,524,741 |
| 2020-09-03 | 2020-09-01 | 2.316 | 3,029,813 | -15,058 | 0.04% | 7,018,184 |
| 2020-09-01 | 2020-08-28 | 2.189 | 3,044,871 | -15,058 | 0.04% | 6,664,822 |
| 2020-08-26 | 2020-08-24 | 2.072 | 3,059,929 | +11,294 | 0.04% | 6,340,133 |
| 2020-08-25 | 2020-08-21 | 2.146 | 3,048,635 | +18,822 | 0.04% | 6,543,487 |
| 2020-08-24 | 2020-08-20 | 2.199 | 3,029,813 | -48,938 | 0.04% | 6,664,056 |
| 2020-08-12 | 2020-08-10 | 2.168 | 3,078,751 | +18,822 | 0.04% | 6,673,554 |
| 2020-08-11 | 2020-08-07 | 2.284 | 3,059,929 | +26,352 | 0.04% | 6,990,404 |
| 2020-08-10 | 2020-08-06 | 2.359 | 3,033,577 | -41,410 | 0.04% | 7,155,837 |
| 2020-08-06 | 2020-08-04 | 2.199 | 3,074,987 | -18,822 | 0.04% | 6,763,416 |
| 2020-08-05 | 2020-08-03 | 2.210 | 3,093,809 | -11,294 | 0.04% | 6,837,688 |
| 2020-08-04 | 2020-07-31 | 2.168 | 3,105,103 | -3,764 | 0.04% | 6,730,675 |
| 2020-08-03 | 2020-07-30 | 2.136 | 3,108,867 | -293,631 | 0.04% | 6,639,733 |
| 2020-07-31 | 2020-07-29 | 2.168 | 3,402,498 | -1,027,709 | 0.04% | 7,375,314 |
| 2020-07-23 | 2020-07-21 | 2.231 | 4,430,207 | +18,822 | 0.06% | 9,885,434 |
| 2020-07-22 | 2020-07-20 | 2.306 | 4,411,385 | -15,058 | 0.06% | 10,171,550 |
| 2020-07-20 | 2020-07-16 | 2.178 | 4,426,443 | +199,519 | 0.06% | 9,641,868 |
| 2020-07-17 | 2020-07-15 | 2.359 | 4,226,924 | -444,211 | 0.06% | 9,970,797 |
| 2020-07-16 | 2020-07-14 | 2.423 | 4,671,135 | +60,232 | 0.06% | 11,316,437 |
| 2020-07-15 | 2020-07-13 | 2.550 | 4,610,903 | +399,037 | 0.06% | 11,758,439 |
| 2020-07-14 | 2020-07-10 | 2.189 | 4,211,866 | -1,486,979 | 0.06% | 9,219,221 |
| 2020-07-13 | 2020-07-09 | 2.199 | 5,698,845 | +387,744 | 0.08% | 12,534,575 |
| 2020-07-10 | 2020-07-08 | 2.114 | 5,311,101 | +1,118,057 | 0.07% | 11,230,267 |
| 2020-07-09 | 2020-07-07 | 1.998 | 4,193,044 | -56,467 | 0.06% | 8,376,059 |
| 2020-07-08 | 2020-07-06 | 2.093 | 4,249,511 | +414,095 | 0.06% | 8,895,239 |
| 2020-07-07 | 2020-07-03 | 1.849 | 3,835,416 | -1,223,463 | 0.05% | 7,091,109 |
| 2020-07-03 | 2020-06-30 | 1.700 | 5,058,879 | +56,467 | 0.07% | 8,600,560 |
| 2020-07-02 | 2020-06-29 | 1.647 | 5,002,412 | +30,116 | 0.07% | 8,238,793 |
| 2020-06-30 | 2020-06-26 | 1.689 | 4,972,296 | -207,047 | 0.07% | 8,400,527 |
| 2020-06-29 | 2020-06-24 | 1.721 | 5,179,343 | -169,403 | 0.07% | 8,915,427 |
| 2020-06-24 | 2020-06-22 | 1.700 | 5,348,746 | +383,979 | 0.07% | 9,093,360 |
| 2020-06-22 | 2020-06-18 | 1.806 | 4,964,767 | +263,516 | 0.07% | 8,968,096 |
| 2020-06-19 | 2020-06-17 | 1.817 | 4,701,251 | -244,693 | 0.06% | 8,542,048 |
| 2020-06-18 | 2020-06-16 | 1.838 | 4,945,944 | -218,341 | 0.07% | 9,091,755 |
| 2020-06-17 | 2020-06-15 | 1.700 | 5,164,285 | +37,645 | 0.07% | 8,779,760 |
| 2020-06-16 | 2020-06-12 | 1.859 | 5,126,640 | -207,048 | 0.07% | 9,532,862 |
| 2020-06-12 | 2020-06-10 | 1.849 | 5,333,688 | +67,761 | 0.07% | 9,861,189 |
| 2020-06-11 | 2020-06-09 | 1.828 | 5,265,927 | -180,696 | 0.07% | 9,624,002 |
| 2020-06-10 | 2020-06-08 | 1.796 | 5,446,623 | -207,048 | 0.07% | 9,780,622 |
| 2020-06-09 | 2020-06-05 | 1.626 | 5,653,671 | +538,324 | 0.07% | 9,191,246 |
| 2020-06-08 | 2020-06-04 | 1.562 | 5,115,347 | +143,051 | 0.07% | 7,989,965 |
| 2020-06-05 | 2020-06-03 | 1.541 | 4,972,296 | +752,901 | 0.07% | 7,660,858 |
| 2020-06-04 | 2020-06-02 | 1.488 | 4,219,395 | +94,112 | 0.06% | 6,276,690 |
| 2020-06-03 | 2020-06-01 | 1.488 | 4,125,283 | +929,832 | 0.05% | 6,136,691 |
| 2020-06-02 | 2020-05-29 | 1.424 | 3,195,451 | -865,835 | 0.04% | 4,549,770 |
| 2020-05-28 | 2020-05-26 | 1.413 | 4,061,286 | -30,116 | 0.05% | 5,739,415 |
| 2020-05-27 | 2020-05-25 | 1.403 | 4,091,402 | -158,109 | 0.05% | 5,738,502 |
| 2020-05-26 | 2020-05-22 | 1.381 | 4,249,511 | -538,324 | 0.06% | 5,869,955 |
| 2020-05-25 | 2020-05-21 | 1.445 | 4,787,835 | -282,338 | 0.06% | 6,918,796 |
| 2020-05-22 | 2020-05-20 | 1.562 | 5,070,173 | -188,225 | 0.07% | 7,919,405 |
| 2020-05-21 | 2020-05-19 | 1.583 | 5,258,398 | +376,450 | 0.07% | 8,325,152 |
| 2020-05-20 | 2020-05-18 | 1.498 | 4,881,948 | -376,450 | 0.06% | 7,314,164 |
| 2020-05-18 | 2020-05-14 | 1.456 | 5,258,398 | -658,788 | 0.07% | 7,654,670 |
| 2020-05-14 | 2020-05-12 | 1.445 | 5,917,186 | -94,112 | 0.08% | 8,550,796 |
| 2020-05-13 | 2020-05-11 | 1.488 | 6,011,298 | +75,290 | 0.08% | 8,942,290 |
| 2020-05-11 | 2020-05-07 | 1.381 | 5,936,008 | -67,761 | 0.08% | 8,199,555 |
| 2020-05-08 | 2020-05-06 | 1.392 | 6,003,769 | -564,676 | 0.08% | 8,356,948 |
| 2020-05-04 | 2020-04-28 | 1.424 | 6,568,445 | -131,757 | 0.09% | 9,352,330 |
| 2020-04-29 | 2020-04-27 | 1.392 | 6,700,202 | -150,580 | 0.09% | 9,326,348 |
| 2020-04-28 | 2020-04-24 | 1.349 | 6,850,782 | -282,338 | 0.09% | 9,244,774 |
| 2020-04-27 | 2020-04-23 | 1.360 | 7,133,120 | +952,419 | 0.09% | 9,701,568 |
| 2020-04-24 | 2020-04-22 | 1.434 | 6,180,701 | +18,823 | 0.08% | 8,865,923 |
| 2020-04-22 | 2020-04-20 | 1.509 | 6,161,878 | -752,901 | 0.08% | 9,297,237 |
| 2020-04-21 | 2020-04-17 | 1.498 | 6,914,779 | +188,225 | 0.09% | 10,359,764 |
| 2020-04-16 | 2020-04-14 | 1.541 | 6,726,554 | +1,505,801 | 0.09% | 10,363,658 |
| 2020-04-14 | 2020-04-08 | 1.434 | 5,220,753 | -18,822 | 0.07% | 7,488,923 |
| 2020-04-09 | 2020-04-07 | 1.445 | 5,239,575 | -489,386 | 0.07% | 7,571,596 |
| 2020-04-06 | 2020-04-02 | 1.201 | 5,728,961 | +56,468 | 0.08% | 6,878,706 |
| 2020-03-30 | 2020-03-26 | 1.211 | 5,672,493 | -282,338 | 0.07% | 6,871,179 |
| 2020-03-27 | 2020-03-25 | 1.254 | 5,954,831 | -94,112 | 0.08% | 7,466,273 |
| 2020-03-26 | 2020-03-24 | 1.148 | 6,048,943 | +752,900 | 0.08% | 6,941,538 |
| 2020-03-25 | 2020-03-23 | 1.116 | 5,296,043 | +843,249 | 0.07% | 5,908,718 |
| 2020-03-24 | 2020-03-20 | 1.222 | 4,452,794 | +135,522 | 0.06% | 5,441,052 |
| 2020-03-23 | 2020-03-19 | 1.126 | 4,317,272 | +286,102 | 0.06% | 4,862,591 |
| 2020-03-20 | 2020-03-18 | 1.158 | 4,031,170 | +37,645 | 0.05% | 4,668,851 |
| 2020-03-16 | 2020-03-12 | 1.360 | 3,993,525 | +971,241 | 0.05% | 5,431,488 |
| 2020-03-12 | 2020-03-10 | 1.509 | 3,022,284 | -94,112 | 0.04% | 4,560,118 |
| 2020-03-11 | 2020-03-09 | 1.466 | 3,116,396 | -94,113 | 0.04% | 4,569,663 |
| 2020-03-10 | 2020-03-06 | 1.647 | 3,210,509 | +376,451 | 0.04% | 5,287,593 |
| 2020-03-09 | 2020-03-05 | 1.732 | 2,834,058 | -94,113 | 0.04% | 4,908,500 |
| 2020-03-06 | 2020-03-04 | 1.689 | 2,928,171 | +240,928 | 0.04% | 4,947,047 |
| 2020-03-05 | 2020-03-03 | 1.732 | 2,687,243 | +319,983 | 0.04% | 4,654,221 |
| 2020-03-04 | 2020-03-02 | 1.658 | 2,367,260 | +188,225 | 0.03% | 3,923,946 |
| 2020-03-02 | 2020-02-27 | 1.753 | 2,179,035 | +18,822 | 0.03% | 3,820,327 |
| 2020-02-28 | 2020-02-26 | 1.774 | 2,160,213 | -338,805 | 0.03% | 3,833,235 |
| 2020-02-21 | 2020-02-19 | 1.891 | 2,499,018 | +338,805 | 0.03% | 4,726,524 |
| 2020-02-20 | 2020-02-18 | 1.913 | 2,160,213 | +94,113 | 0.03% | 4,131,631 |
| 2020-02-19 | 2020-02-17 | 1.966 | 2,066,100 | +56,468 | 0.03% | 4,061,398 |
| 2020-02-18 | 2020-02-14 | 1.966 | 2,009,632 | +169,402 | 0.03% | 3,950,397 |
| 2020-02-17 | 2020-02-13 | 1.987 | 1,840,230 | +188,225 | 0.02% | 3,656,505 |
| 2020-02-14 | 2020-02-12 | 2.072 | 1,652,005 | -18,822 | 0.02% | 3,422,933 |
| 2020-02-12 | 2020-02-10 | 1.934 | 1,670,827 | +94,112 | 0.02% | 3,231,137 |
| 2020-02-11 | 2020-02-07 | 1.902 | 1,576,715 | +282,338 | 0.02% | 2,998,877 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,294,377 | +82,819 | 0.02% | 2,530,644 |
| 2020-02-07 | 2020-02-05 | 1.881 | 1,211,558 | +11,294 | 0.02% | 2,278,610 |
| 2020-02-05 | 2020-02-03 | 1.849 | 1,200,264 | -33,881 | 0.02% | 2,219,108 |
| 2020-02-03 | 2020-01-30 | 1.849 | 1,234,145 | +45,174 | 0.02% | 2,281,749 |
| 2020-01-30 | 2020-01-24 | 1.998 | 1,188,971 | +75,290 | 0.02% | 2,375,098 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,113,681 | +282,338 | 0.01% | 2,331,200 |
| 2020-01-22 | 2020-01-20 | 2.189 | 831,343 | +18,822 | 0.01% | 1,819,700 |
| 2020-01-21 | 2020-01-17 | 2.199 | 812,521 | +188,225 | 0.01% | 1,787,135 |
| 2020-01-20 | 2020-01-16 | 2.221 | 624,296 | +75,290 | 0.01% | 1,386,402 |
| 2020-01-17 | 2020-01-15 | 2.178 | 549,006 | +112,935 | 0.01% | 1,195,868 |
| 2020-01-16 | 2020-01-14 | 2.242 | 436,071 | +271,045 | 0.01% | 977,670 |
| 2020-01-13 | 2020-01-09 | 2.242 | 165,026 | +7,529 | 0.00% | 369,988 |
| 2020-01-10 | 2020-01-08 | 2.199 | 157,497 | +11,293 | 0.00% | 346,414 |
| 2020-01-09 | 2020-01-07 | 2.284 | 146,204 | -22,587 | 0.00% | 334,003 |
| 2020-01-08 | 2020-01-06 | 2.253 | 168,791 | +52,703 | 0.00% | 380,222 |
| 2020-01-07 | 2020-01-03 | 2.412 | 116,088 | -30,116 | 0.00% | 280,005 |
| 2020-01-02 | 2019-12-27 | 2.433 | 146,204 | -63,996 | 0.00% | 355,752 |
| 2019-12-27 | 2019-12-20 | 2.242 | 210,200 | +37,645 | 0.00% | 471,268 |
| 2019-12-20 | 2019-12-18 | 2.327 | 172,555 | -48,939 | 0.00% | 401,536 |
| 2019-12-17 | 2019-12-13 | 2.284 | 221,494 | -2,044,125 | 0.00% | 506,003 |
| 2019-12-16 | 2019-12-12 | 2.189 | 2,265,619 | -967,477 | 0.03% | 4,959,142 |
| 2019-12-13 | 2019-12-11 | 2.019 | 3,233,096 | +82,819 | 0.04% | 6,527,166 |
| 2019-12-12 | 2019-12-10 | 1.998 | 3,150,277 | +447,976 | 0.04% | 6,293,019 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,702,301 | -188,225 | 0.04% | 5,225,857 |
| 2019-12-10 | 2019-12-06 | 1.881 | 2,890,526 | -30,116 | 0.04% | 5,436,290 |
| 2019-12-09 | 2019-12-05 | 1.774 | 2,920,642 | +207,048 | 0.04% | 5,182,595 |
| 2019-12-06 | 2019-12-04 | 1.700 | 2,713,594 | +146,815 | 0.04% | 4,613,359 |
| 2019-12-05 | 2019-12-03 | 1.785 | 2,566,779 | +417,860 | 0.03% | 4,581,948 |
| 2019-12-03 | 2019-11-29 | 1.817 | 2,148,919 | +18,823 | 0.03% | 3,904,528 |
| 2019-12-02 | 2019-11-28 | 1.891 | 2,130,096 | +11,293 | 0.03% | 4,028,762 |
| 2019-11-29 | 2019-11-27 | 1.987 | 2,118,803 | -48,939 | 0.03% | 4,210,025 |
| 2019-11-28 | 2019-11-26 | 1.817 | 2,167,742 | -538,323 | 0.03% | 3,938,729 |
| 2019-11-27 | 2019-11-25 | 1.806 | 2,706,065 | -18,823 | 0.04% | 4,888,094 |
| 2019-11-26 | 2019-11-22 | 1.679 | 2,724,888 | +169,403 | 0.04% | 4,574,653 |
| 2019-11-25 | 2019-11-21 | 1.743 | 2,555,485 | -75,290 | 0.03% | 4,453,174 |
| 2019-11-21 | 2019-11-19 | 1.838 | 2,630,775 | -18,823 | 0.03% | 4,835,955 |
| 2019-11-20 | 2019-11-18 | 1.774 | 2,649,598 | +94,113 | 0.03% | 4,701,635 |
| 2019-11-14 | 2019-11-12 | 1.838 | 2,555,485 | +37,645 | 0.03% | 4,697,555 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,517,840 | +451,740 | 0.03% | 4,976,151 |
| 2019-11-11 | 2019-11-07 | 2.029 | 2,066,100 | -18,822 | 0.03% | 4,193,119 |
| 2019-11-08 | 2019-11-06 | 2.019 | 2,084,922 | +161,873 | 0.03% | 4,209,164 |
| 2019-11-07 | 2019-11-05 | 1.998 | 1,923,049 | +37,645 | 0.03% | 3,841,498 |
| 2019-11-06 | 2019-11-04 | 1.944 | 1,885,404 | -37,645 | 0.02% | 3,666,131 |
| 2019-11-05 | 2019-11-01 | 1.828 | 1,923,049 | -52,703 | 0.03% | 3,514,562 |
| 2019-11-04 | 2019-10-31 | 1.743 | 1,975,752 | +15,058 | 0.03% | 3,442,934 |
| 2019-10-30 | 2019-10-28 | 1.753 | 1,960,694 | +37,645 | 0.03% | 3,437,528 |
| 2019-10-29 | 2019-10-25 | 1.753 | 1,923,049 | +7,529 | 0.03% | 3,371,528 |
| 2019-10-28 | 2019-10-24 | 1.732 | 1,915,520 | +327,512 | 0.03% | 3,317,621 |
| 2019-10-17 | 2019-10-15 | 1.743 | 1,588,008 | +18,822 | 0.02% | 2,767,254 |
| 2019-10-16 | 2019-10-14 | 1.785 | 1,569,186 | -26,351 | 0.02% | 2,801,149 |
| 2019-10-15 | 2019-10-11 | 1.753 | 1,595,537 | +33,880 | 0.02% | 2,797,327 |
| 2019-10-14 | 2019-10-10 | 1.796 | 1,561,657 | +45,174 | 0.02% | 2,804,302 |
| 2019-10-11 | 2019-10-09 | 1.923 | 1,516,483 | -52,703 | 0.02% | 2,916,544 |
| 2019-10-09 | 2019-10-04 | 1.859 | 1,569,186 | +94,113 | 0.02% | 2,917,863 |
| 2019-09-30 | 2019-09-26 | 1.944 | 1,475,073 | +41,409 | 0.02% | 2,868,250 |
| 2019-09-16 | 2019-09-12 | 2.125 | 1,433,664 | -18,822 | 0.02% | 3,046,701 |
| 2019-09-13 | 2019-09-11 | 2.040 | 1,452,486 | +18,822 | 0.02% | 2,963,232 |
| 2019-09-12 | 2019-09-10 | 2.083 | 1,433,664 | +60,232 | 0.02% | 2,985,767 |
| 2019-09-11 | 2019-09-09 | 1.976 | 1,373,432 | +692,669 | 0.02% | 2,714,392 |
| 2019-09-10 | 2019-09-06 | 2.072 | 680,763 | +274,808 | 0.01% | 1,410,532 |
| 2019-09-09 | 2019-09-05 | 1.987 | 405,955 | +289,867 | 0.01% | 806,625 |
| 2019-08-06 | 2019-08-02 | 2.433 | 116,088 | -56,467 | 0.00% | 282,472 |
| 2019-08-02 | 2019-07-31 | 2.625 | 172,555 | -169,403 | 0.00% | 452,874 |
| 2019-08-01 | 2019-07-30 | 2.635 | 341,958 | +56,468 | 0.00% | 901,108 |
| 2019-07-23 | 2019-07-19 | 2.784 | 285,490 | +169,402 | 0.00% | 794,776 |
| 2019-03-25 | 2019-03-21 | 3.846 | 116,088 | -18,822 | 0.00% | 446,528 |
| 2019-03-21 | 2019-03-19 | 3.496 | 134,910 | -933,597 | 0.00% | 471,620 |
| 2019-03-20 | 2019-03-18 | 3.464 | 1,068,507 | -395,273 | 0.01% | 3,701,241 |
| 2019-03-19 | 2019-03-15 | 3.379 | 1,463,780 | +564,676 | 0.02% | 4,946,014 |
| 2019-03-18 | 2019-03-14 | 3.379 | 899,104 | +594,791 | 0.01% | 3,038,012 |
| 2019-03-15 | 2019-03-13 | 3.453 | 304,313 | +112,935 | 0.00% | 1,050,888 |
| 2019-03-13 | 2019-03-11 | 3.496 | 191,378 | -37,645 | 0.00% | 669,022 |
| 2019-03-11 | 2019-03-07 | 3.804 | 229,023 | +75,290 | 0.00% | 871,193 |
| 2019-03-08 | 2019-03-06 | 4.006 | 153,733 | +37,645 | 0.00% | 615,830 |
| 2019-03-07 | 2019-03-05 | 3.942 | 116,088 | +94,113 | 0.00% | 457,629 |
| 2019-02-11 | 2019-02-04 | 3.166 | 21,975 | -15,058 | 0.00% | 69,582 |
| 2019-02-08 | 2019-01-31 | 3.039 | 37,033 | -18,823 | 0.00% | 112,540 |
| 2019-01-25 | 2019-01-23 | 2.901 | 55,856 | -7,529 | 0.00% | 162,026 |
| 2019-01-24 | 2019-01-22 | 2.805 | 63,385 | +3,765 | 0.00% | 177,805 |
| 2019-01-23 | 2019-01-21 | 2.975 | 59,620 | +26,351 | 0.00% | 177,379 |
| 2019-01-22 | 2019-01-18 | 3.783 | 33,269 | -33,880 | 0.00% | 125,847 |
| 2019-01-21 | 2019-01-17 | 3.517 | 67,149 | +3,764 | 0.00% | 236,167 |
| 2019-01-02 | 2018-12-27 | 3.432 | 63,385 | -11,293 | 0.00% | 217,541 |
| 2018-12-28 | 2018-12-24 | 3.421 | 74,678 | +11,293 | 0.00% | 255,506 |
| 2018-12-18 | 2018-12-14 | 3.751 | 63,385 | +15,058 | 0.00% | 237,746 |
| 2018-12-17 | 2018-12-13 | 3.857 | 48,327 | -26,351 | 0.00% | 186,401 |
| 2018-12-14 | 2018-12-12 | 3.613 | 74,678 | -7,529 | 0.00% | 269,789 |
| 2018-12-13 | 2018-12-11 | 3.655 | 82,207 | -7,529 | 0.00% | 300,483 |
| 2018-12-12 | 2018-12-10 | 3.613 | 89,736 | +33,880 | 0.00% | 324,189 |
| 2018-12-11 | 2018-12-07 | 3.868 | 55,856 | -11,293 | 0.00% | 216,035 |
| 2018-12-10 | 2018-12-06 | 3.836 | 67,149 | +45,174 | 0.00% | 257,572 |
| 2018-12-03 | 2018-11-29 | 4.027 | 21,975 | -11,294 | 0.00% | 88,495 |
| 2018-11-06 | 2018-11-02 | 3.761 | 33,269 | -33,880 | 0.00% | 125,140 |
| 2018-11-05 | 2018-11-01 | 3.209 | 67,149 | -11,294 | 0.00% | 215,476 |
| 2018-11-02 | 2018-10-31 | 3.124 | 78,443 | -15,058 | 0.00% | 245,050 |
| 2018-11-01 | 2018-10-30 | 3.028 | 93,501 | -15,058 | 0.00% | 283,148 |
| 2018-10-31 | 2018-10-29 | 3.007 | 108,559 | +30,116 | 0.00% | 326,441 |
| 2018-10-25 | 2018-10-23 | 3.294 | 78,443 | +30,116 | 0.00% | 258,386 |
| 2018-10-23 | 2018-10-19 | 3.506 | 48,327 | -15,058 | 0.00% | 169,456 |
| 2018-10-19 | 2018-10-16 | 3.358 | 63,385 | +15,058 | 0.00% | 212,827 |
| 2018-10-16 | 2018-10-12 | 3.496 | 48,327 | -18,822 | 0.00% | 168,942 |
| 2018-10-15 | 2018-10-11 | 3.273 | 67,149 | +26,351 | 0.00% | 219,757 |
| 2018-10-09 | 2018-10-05 | 3.857 | 40,798 | +18,823 | 0.00% | 157,361 |
| 2018-10-03 | 2018-09-28 | 4.303 | 21,975 | -18,823 | 0.00% | 94,566 |
| 2018-09-28 | 2018-09-26 | 4.070 | 40,798 | +18,823 | 0.00% | 166,031 |
| 2018-09-26 | 2018-09-21 | 4.293 | 21,975 | -22,587 | 0.00% | 94,333 |
| 2018-09-24 | 2018-09-20 | 4.101 | 44,562 | -26,352 | 0.00% | 182,770 |
| 2018-09-20 | 2018-09-18 | 3.751 | 70,914 | +30,116 | 0.00% | 265,986 |
| 2018-09-18 | 2018-09-14 | 4.006 | 40,798 | +3,765 | 0.00% | 163,430 |
| 2018-09-17 | 2018-09-13 | 4.091 | 37,033 | -30,116 | 0.00% | 151,496 |
| 2018-09-12 | 2018-09-10 | 3.783 | 67,149 | +30,116 | 0.00% | 254,005 |
| 2018-09-06 | 2018-09-04 | 4.271 | 37,033 | -7,529 | 0.00% | 158,186 |
| 2018-09-04 | 2018-08-31 | 4.176 | 44,562 | +22,587 | 0.00% | 186,084 |
| 2018-08-29 | 2018-08-27 | 4.399 | 21,975 | -15,058 | 0.00% | 96,668 |
| 2018-08-24 | 2018-08-22 | 4.240 | 37,033 | +15,058 | 0.00% | 157,005 |
| 2018-07-31 | 2018-07-27 | 5.175 | 21,975 | -7,529 | 0.00% | 113,713 |
| 2018-07-24 | 2018-07-20 | 4.792 | 29,504 | +7,529 | 0.00% | 141,387 |
| 2018-02-09 | 2018-02-07 | 5.610 | 21,975 | -7,529 | 0.00% | 123,286 |
| 2018-01-12 | 2018-01-10 | 4.888 | 29,504 | -67,761 | 0.00% | 144,209 |
| 2018-01-08 | 2018-01-04 | 4.293 | 97,265 | +67,761 | 0.00% | 417,533 |
| 2017-12-27 | 2017-12-21 | 3.846 | 29,504 | -30,116 | 0.00% | 113,486 |
| 2017-12-22 | 2017-12-20 | 3.613 | 59,620 | -37,645 | 0.00% | 215,389 |
| 2017-12-21 | 2017-12-19 | 3.591 | 97,265 | -56,468 | 0.00% | 349,322 |
| 2017-12-18 | 2017-12-14 | 3.602 | 153,733 | -94,112 | 0.00% | 553,757 |
| 2017-12-08 | 2017-12-06 | 3.464 | 247,845 | +30,116 | 0.00% | 858,520 |
| 2017-12-07 | 2017-12-05 | 3.815 | 217,729 | -75,290 | 0.00% | 830,545 |
| 2017-12-06 | 2017-12-04 | 3.815 | 293,019 | +263,515 | 0.00% | 1,117,745 |
| 2017-11-24 | 2017-11-22 | 3.751 | 29,504 | -11,294 | 0.00% | 110,664 |
| 2017-11-10 | 2017-11-08 | 3.953 | 40,798 | -26,351 | 0.00% | 161,263 |
| 2017-11-03 | 2017-11-01 | 3.878 | 67,149 | -15,058 | 0.00% | 260,426 |
| 2017-11-02 | 2017-10-31 | 3.751 | 82,207 | +41,409 | 0.00% | 308,344 |
| 2017-10-26 | 2017-10-24 | 3.995 | 40,798 | -90,348 | 0.00% | 162,997 |
| 2017-10-25 | 2017-10-23 | 3.931 | 131,146 | -30,116 | 0.00% | 515,596 |
| 2017-10-23 | 2017-10-19 | 3.772 | 161,262 | +37,645 | 0.00% | 608,293 |
| 2017-10-19 | 2017-10-17 | 3.985 | 123,617 | -56,467 | 0.00% | 492,563 |
| 2017-10-18 | 2017-10-16 | 3.995 | 180,084 | -71,526 | 0.00% | 719,475 |
| 2017-10-17 | 2017-10-13 | 3.751 | 251,610 | -18,822 | 0.00% | 943,746 |
| 2017-10-16 | 2017-10-12 | 3.740 | 270,432 | +218,341 | 0.00% | 1,011,470 |
| 2017-10-12 | 2017-10-10 | 3.868 | 52,091 | -15,058 | 0.00% | 201,473 |
| 2017-10-11 | 2017-10-09 | 3.974 | 67,149 | -1,224 | 0.00% | 266,848 |
| 2017-10-10 | 2017-10-06 | 4.048 | 68,373 | -11,293 | 0.00% | 276,797 |
| 2017-10-09 | 2017-10-04 | 3.889 | 79,666 | -11,294 | 0.00% | 309,818 |
| 2017-10-03 | 2017-09-28 | 3.581 | 90,960 | -18,822 | 0.00% | 325,711 |
| 2017-09-28 | 2017-09-26 | 3.591 | 109,782 | -71,526 | 0.00% | 394,276 |
| 2017-09-26 | 2017-09-22 | 3.783 | 181,308 | +86,584 | 0.00% | 685,835 |
| 2017-09-25 | 2017-09-21 | 3.846 | 94,724 | +26,351 | 0.00% | 364,352 |
| 2017-09-22 | 2017-09-20 | 4.123 | 68,373 | -41,409 | 0.00% | 281,883 |
| 2017-09-21 | 2017-09-19 | 3.900 | 109,782 | +11,293 | 0.00% | 428,104 |
| 2017-09-20 | 2017-09-18 | 3.963 | 98,489 | -11,293 | 0.00% | 390,345 |
| 2017-09-19 | 2017-09-15 | 3.857 | 109,782 | +11,293 | 0.00% | 423,438 |
| 2017-09-18 | 2017-09-14 | 3.931 | 98,489 | +15,058 | 0.00% | 387,206 |
| 2017-09-15 | 2017-09-13 | 4.027 | 83,431 | +15,058 | 0.00% | 335,984 |
| 2017-09-14 | 2017-09-12 | 4.144 | 68,373 | -30,116 | 0.00% | 283,336 |
| 2017-09-11 | 2017-09-07 | 4.112 | 98,489 | +30,116 | 0.00% | 404,996 |
| 2017-09-06 | 2017-09-04 | 4.250 | 68,373 | +1,224 | 0.00% | 290,601 |
| 2017-08-31 | 2017-08-29 | 3.931 | 67,149 | -11,294 | 0.00% | 263,994 |
| 2017-08-30 | 2017-08-28 | 3.878 | 78,443 | -82,819 | 0.00% | 304,228 |
| 2017-08-29 | 2017-08-25 | 3.878 | 161,262 | -22,587 | 0.00% | 625,428 |
| 2017-08-28 | 2017-08-24 | 3.730 | 183,849 | +22,587 | 0.00% | 685,679 |
| 2017-08-25 | 2017-08-22 | 4.006 | 161,262 | +94,113 | 0.00% | 645,990 |
| 2017-08-24 | 2017-08-21 | 3.836 | 67,149 | -11,294 | 0.00% | 257,572 |
| 2017-08-22 | 2017-08-18 | 3.815 | 78,443 | +11,294 | 0.00% | 299,227 |
| 2017-08-21 | 2017-08-17 | 3.804 | 67,149 | -18,823 | 0.00% | 255,432 |
| 2017-08-18 | 2017-08-16 | 3.645 | 85,972 | -15,058 | 0.00% | 313,331 |
| 2017-08-17 | 2017-08-15 | 3.453 | 101,030 | +15,058 | 0.00% | 348,888 |
| 2017-08-14 | 2017-08-10 | 3.931 | 85,972 | +18,823 | 0.00% | 337,996 |
| 2017-08-11 | 2017-08-09 | 4.133 | 67,149 | -11,294 | 0.00% | 277,550 |
| 2017-08-10 | 2017-08-08 | 4.048 | 78,443 | +11,294 | 0.00% | 317,564 |
| 2017-08-09 | 2017-08-07 | 4.112 | 67,149 | -56,468 | 0.00% | 276,123 |
| 2017-08-08 | 2017-08-04 | 3.868 | 123,617 | +41,410 | 0.00% | 478,115 |
| 2017-08-07 | 2017-08-03 | 4.006 | 82,207 | +11,293 | 0.00% | 329,308 |
| 2017-08-03 | 2017-08-01 | 3.942 | 70,914 | -18,822 | 0.00% | 279,549 |
| 2017-07-28 | 2017-07-26 | 3.390 | 89,736 | -7,529 | 0.00% | 304,165 |
| 2017-07-27 | 2017-07-25 | 3.188 | 97,265 | +41,409 | 0.00% | 310,049 |
| 2017-07-24 | 2017-07-20 | 3.081 | 55,856 | +15,058 | 0.00% | 172,116 |
| 2017-07-21 | 2017-07-19 | 3.209 | 40,798 | +11,294 | 0.00% | 130,918 |
| 2017-07-14 | 2017-07-12 | 2.996 | 29,504 | -22,587 | 0.00% | 88,406 |
| 2017-07-13 | 2017-07-11 | 3.007 | 52,091 | +3,764 | 0.00% | 156,640 |
| 2017-07-12 | 2017-07-10 | 2.943 | 48,327 | -37,645 | 0.00% | 142,240 |
| 2017-07-11 | 2017-07-07 | 3.039 | 85,972 | -18,822 | 0.00% | 261,262 |
| 2017-07-10 | 2017-07-06 | 2.996 | 104,794 | +18,822 | 0.00% | 314,006 |
| 2017-07-06 | 2017-07-04 | 2.975 | 85,972 | -26,351 | 0.00% | 255,781 |
| 2017-07-05 | 2017-07-03 | 3.039 | 112,323 | -30,116 | 0.00% | 341,340 |
| 2017-07-04 | 2017-06-30 | 3.060 | 142,439 | -11,294 | 0.00% | 435,887 |
| 2017-07-03 | 2017-06-29 | 2.890 | 153,733 | -474,327 | 0.00% | 444,312 |
| 2017-06-30 | 2017-06-28 | 2.688 | 628,060 | -474,327 | 0.01% | 1,688,395 |
| 2017-06-29 | 2017-06-27 | 2.550 | 1,102,387 | -350,099 | 0.01% | 2,811,239 |
| 2017-06-28 | 2017-06-26 | 2.529 | 1,452,486 | +161,873 | 0.02% | 3,673,173 |
| 2017-06-27 | 2017-06-23 | 2.529 | 1,290,613 | +365,157 | 0.02% | 3,263,814 |
| 2017-06-26 | 2017-06-22 | 2.540 | 925,456 | +210,812 | 0.01% | 2,350,207 |
| 2017-06-23 | 2017-06-21 | 2.518 | 714,644 | +542,089 | 0.01% | 1,799,660 |
| 2017-06-20 | 2017-06-16 | 2.646 | 172,555 | +41,409 | 0.00% | 456,541 |
| 2017-06-13 | 2017-06-09 | 2.784 | 131,146 | +18,823 | 0.00% | 365,097 |
| 2017-06-12 | 2017-06-08 | 2.763 | 112,323 | +15,058 | 0.00% | 310,309 |
| 2017-06-09 | 2017-06-07 | 2.795 | 97,265 | -18,823 | 0.00% | 271,810 |
| 2017-06-07 | 2017-06-05 | 2.646 | 116,088 | +15,058 | 0.00% | 307,142 |
| 2017-06-06 | 2017-06-02 | 2.635 | 101,030 | -112,935 | 0.00% | 266,228 |
| 2017-06-05 | 2017-06-01 | 2.646 | 213,965 | +112,935 | 0.00% | 566,102 |
| 2017-06-02 | 2017-05-31 | 2.731 | 101,030 | +18,823 | 0.00% | 275,890 |
| 2017-05-31 | 2017-05-26 | 2.763 | 82,207 | +33,880 | 0.00% | 227,109 |
| 2017-05-29 | 2017-05-25 | 2.858 | 48,327 | -199,518 | 0.00% | 138,132 |
| 2017-05-25 | 2017-05-23 | 2.731 | 247,845 | -146,816 | 0.00% | 676,808 |
| 2017-05-24 | 2017-05-22 | 2.678 | 394,661 | -161,874 | 0.01% | 1,056,762 |
| 2017-05-19 | 2017-05-17 | 2.667 | 556,535 | +7,529 | 0.01% | 1,484,290 |
| 2017-05-16 | 2017-05-12 | 2.518 | 549,006 | -33,880 | 0.01% | 1,382,541 |
| 2017-05-15 | 2017-05-11 | 2.561 | 582,886 | -79,055 | 0.01% | 1,492,633 |
| 2017-05-11 | 2017-05-09 | 2.540 | 661,941 | +11,294 | 0.01% | 1,681,007 |
| 2017-05-10 | 2017-05-08 | 2.444 | 650,647 | -18,823 | 0.01% | 1,590,105 |
| 2017-05-09 | 2017-05-05 | 2.444 | 669,470 | +37,645 | 0.01% | 1,636,106 |
| 2017-05-08 | 2017-05-04 | 2.688 | 631,825 | +11,294 | 0.01% | 1,698,516 |
| 2017-05-04 | 2017-04-28 | 2.826 | 620,531 | +237,164 | 0.01% | 1,753,871 |
| 2017-05-02 | 2017-04-27 | 2.763 | 383,367 | -150,581 | 0.01% | 1,059,109 |
| 2017-04-28 | 2017-04-26 | 2.763 | 533,948 | +222,106 | 0.01% | 1,475,111 |
| 2017-04-27 | 2017-04-25 | 2.826 | 311,842 | +90,348 | 0.00% | 881,391 |
| 2017-04-26 | 2017-04-24 | 2.741 | 221,494 | +105,406 | 0.00% | 607,203 |
| 2017-04-25 | 2017-04-21 | 2.773 | 116,088 | +75,290 | 0.00% | 321,944 |
| 2017-03-20 | 2017-03-16 | 3.453 | 40,798 | -11,293 | 0.00% | 140,888 |
| 2017-03-16 | 2017-03-14 | 3.230 | 52,091 | -11,294 | 0.00% | 168,263 |
| 2017-03-15 | 2017-03-13 | 3.283 | 63,385 | -11,293 | 0.00% | 208,112 |
| 2017-03-10 | 2017-03-08 | 3.124 | 74,678 | +11,293 | 0.00% | 233,288 |
| 2017-03-07 | 2017-03-03 | 3.156 | 63,385 | -26,351 | 0.00% | 200,030 |
| 2017-03-06 | 2017-03-02 | 3.283 | 89,736 | +11,293 | 0.00% | 294,630 |
| 2017-03-02 | 2017-02-28 | 3.251 | 78,443 | -56,467 | 0.00% | 255,052 |
| 2017-03-01 | 2017-02-27 | 3.336 | 134,910 | -11,294 | 0.00% | 450,118 |
| 2017-02-28 | 2017-02-24 | 3.315 | 146,204 | +22,587 | 0.00% | 484,692 |
| 2017-02-23 | 2017-02-21 | 3.421 | 123,617 | -11,293 | 0.00% | 422,948 |
| 2017-02-21 | 2017-02-17 | 3.262 | 134,910 | +11,293 | 0.00% | 440,083 |
| 2017-02-20 | 2017-02-16 | 3.294 | 123,617 | -18,822 | 0.00% | 407,186 |
| 2017-02-16 | 2017-02-14 | 3.453 | 142,439 | -18,823 | 0.00% | 491,886 |
| 2017-02-15 | 2017-02-13 | 3.400 | 161,262 | -18,822 | 0.00% | 548,320 |
| 2017-02-13 | 2017-02-09 | 3.145 | 180,084 | -451,741 | 0.00% | 566,395 |
| 2017-02-10 | 2017-02-08 | 2.933 | 631,825 | -180,696 | 0.01% | 1,852,927 |
| 2017-02-07 | 2017-02-03 | 2.848 | 812,521 | -109,170 | 0.01% | 2,313,779 |
| 2017-01-24 | 2017-01-20 | 2.348 | 921,691 | +94,112 | 0.01% | 2,164,363 |
| 2017-01-23 | 2017-01-19 | 2.412 | 827,579 | +459,270 | 0.01% | 1,996,125 |
| 2017-01-19 | 2017-01-17 | 2.359 | 368,309 | +338,805 | 0.00% | 868,796 |
| 2016-12-15 | 2016-12-13 | 2.423 | 29,504 | +4,188 | 0.00% | 71,477 |
| 2016-11-29 | 2016-11-25 | 2.720 | 25,316 | -94,113 | 0.00% | 68,863 |
| 2016-11-22 | 2016-11-18 | 2.359 | 119,429 | -18,822 | 0.00% | 281,718 |
| 2016-11-18 | 2016-11-16 | 2.348 | 138,251 | +18,822 | 0.00% | 324,648 |
| 2016-11-09 | 2016-11-07 | 2.103 | 119,429 | +7,179 | 0.00% | 251,130 |
| 2016-09-23 | 2016-09-21 | 2.103 | 112,250 | -60,150 | 0.00% | 236,034 |
| 2016-03-17 | 2016-03-15 | 1.888 | 172,400 | -28,306 | 0.00% | 325,483 |
| 2016-03-10 | 2016-03-08 | 2.137 | 200,706 | +28,306 | 0.00% | 428,842 |
| 2016-02-19 | 2016-02-17 | 1.798 | 172,400 | -3,538 | 0.00% | 309,891 |
| 2016-02-17 | 2016-02-15 | 1.696 | 175,938 | -3,538 | 0.00% | 298,350 |
| 2016-02-12 | 2016-02-05 | 1.639 | 179,476 | +7,076 | 0.00% | 294,205 |
| 2016-01-22 | 2016-01-20 | 1.571 | 172,400 | -212,293 | 0.00% | 270,911 |
| 2015-12-22 | 2015-12-18 | 1.651 | 384,693 | -17,691 | 0.01% | 634,954 |
| 2015-12-14 | 2015-12-10 | 1.730 | 402,384 | +17,691 | 0.01% | 695,997 |
| 2015-07-13 | 2015-07-09 | 2.272 | 384,693 | +176,911 | 0.01% | 874,149 |
| 2015-05-28 | 2015-05-26 | 3.753 | 207,782 | -14,153 | 0.00% | 779,868 |
| 2015-05-22 | 2015-05-20 | 3.640 | 221,935 | +14,153 | 0.00% | 807,898 |
| 2015-05-18 | 2015-05-14 | 3.697 | 207,782 | -14,153 | 0.00% | 768,123 |
| 2015-05-15 | 2015-05-13 | 3.539 | 221,935 | +3,538 | 0.00% | 785,317 |
| 2015-05-07 | 2015-05-05 | 3.663 | 218,397 | +35,383 | 0.00% | 799,957 |
| 2015-04-20 | 2015-04-16 | 3.482 | 183,014 | -14,153 | 0.00% | 637,250 |
| 2015-04-17 | 2015-04-15 | 3.358 | 197,167 | +14,153 | 0.00% | 662,012 |
| 2015-04-13 | 2015-04-09 | 3.505 | 183,014 | -17,692 | 0.00% | 641,388 |
| 2015-04-09 | 2015-04-02 | 2.962 | 200,706 | +17,692 | 0.00% | 594,479 |
| 2015-03-31 | 2015-03-27 | 2.758 | 183,014 | -194,603 | 0.00% | 504,835 |
| 2015-02-10 | 2015-02-06 | 2.634 | 377,617 | +17,692 | 0.01% | 994,678 |
| 2015-02-09 | 2015-02-05 | 2.736 | 359,925 | -17,692 | 0.01% | 984,697 |
| 2015-01-21 | 2015-01-19 | 2.510 | 377,617 | -17,691 | 0.01% | 947,719 |
| 2015-01-20 | 2015-01-16 | 2.465 | 395,308 | +17,691 | 0.01% | 974,243 |
| 2015-01-19 | 2015-01-15 | 2.510 | 377,617 | +17,692 | 0.01% | 947,719 |
| 2015-01-09 | 2015-01-07 | 2.826 | 359,925 | +159,219 | 0.01% | 1,017,249 |
| 2015-01-07 | 2015-01-05 | 2.838 | 200,706 | +17,692 | 0.00% | 569,520 |
| 2014-12-29 | 2014-12-22 | 2.758 | 183,014 | -17,692 | 0.00% | 504,835 |
| 2014-12-23 | 2014-12-19 | 2.657 | 200,706 | +17,692 | 0.00% | 533,216 |
| 2014-12-22 | 2014-12-18 | 2.702 | 183,014 | -14,153 | 0.00% | 494,490 |
| 2014-12-15 | 2014-12-11 | 2.770 | 197,167 | +14,153 | 0.00% | 546,104 |
| 2014-12-12 | 2014-12-10 | 2.815 | 183,014 | -14,153 | 0.00% | 515,180 |
| 2014-12-11 | 2014-12-09 | 2.747 | 197,167 | +14,153 | 0.00% | 541,646 |
| 2014-11-14 | 2014-11-12 | 2.996 | 183,014 | -14,153 | 0.00% | 548,284 |
| 2014-11-13 | 2014-11-11 | 2.939 | 197,167 | +14,153 | 0.00% | 579,539 |
| 2014-08-07 | 2014-08-05 | 3.403 | 183,014 | -123,838 | 0.00% | 622,767 |
| 2014-07-30 | 2014-07-28 | 3.482 | 306,852 | -10,615 | 0.01% | 1,068,451 |
| 2014-07-24 | 2014-07-22 | 3.075 | 317,467 | -17,691 | 0.01% | 976,208 |
| 2014-07-21 | 2014-07-17 | 3.132 | 335,158 | -17,691 | 0.01% | 1,049,553 |
| 2014-07-18 | 2014-07-16 | 3.120 | 352,849 | -10,615 | 0.01% | 1,100,964 |
| 2014-07-07 | 2014-07-03 | 2.770 | 363,464 | -17,691 | 0.01% | 1,006,706 |
| 2014-07-02 | 2014-06-27 | 2.634 | 381,155 | -10,614 | 0.01% | 1,003,997 |
| 2014-05-23 | 2014-05-21 | 2.452 | 391,769 | +14,326 | 0.01% | 960,796 |
| 2014-05-21 | 2014-05-19 | 2.464 | 377,443 | -6,817 | 0.01% | 930,091 |
| 2014-04-22 | 2014-04-16 | 2.300 | 384,260 | -23,862 | 0.01% | 883,764 |
| 2014-03-10 | 2014-03-06 | 1.549 | 408,122 | -17,044 | 0.01% | 632,148 |
| 2013-12-04 | 2013-12-02 | 2.159 | 425,166 | -40,906 | 0.01% | 917,976 |
| 2013-11-26 | 2013-11-22 | 2.183 | 466,072 | +40,906 | 0.01% | 1,017,234 |
| 2013-09-23 | 2013-09-18 | 2.077 | 425,166 | +6,818 | 0.01% | 883,053 |
| 2013-08-22 | 2013-08-20 | 2.218 | 418,348 | +10,226 | 0.01% | 927,800 |
| 2013-08-05 | 2013-08-01 | 2.206 | 408,122 | -10,226 | 0.01% | 900,332 |
| 2013-07-26 | 2013-07-24 | 2.347 | 418,348 | +34,088 | 0.01% | 981,799 |
| 2013-07-03 | 2013-06-28 | 2.382 | 384,260 | -17,044 | 0.01% | 915,327 |
| 2013-06-17 | 2013-06-13 | 2.218 | 401,304 | -10,227 | 0.01% | 890,000 |
| 2013-06-11 | 2013-06-07 | 2.476 | 411,531 | +6,818 | 0.01% | 1,018,919 |
| 2013-06-05 | 2013-06-03 | 2.535 | 404,713 | -6,818 | 0.01% | 1,025,784 |
| 2013-06-03 | 2013-05-30 | 2.605 | 411,531 | +10,227 | 0.01% | 1,072,038 |
| 2013-05-28 | 2013-05-24 | 2.746 | 401,304 | -17,044 | 0.01% | 1,101,905 |
| 2013-05-24 | 2013-05-22 | 2.828 | 418,348 | +34,088 | 0.01% | 1,183,068 |
| 2013-05-23 | 2013-05-21 | 2.910 | 384,260 | -17,044 | 0.01% | 1,118,231 |
| 2013-05-20 | 2013-05-15 | 2.934 | 401,304 | -10,227 | 0.01% | 1,177,249 |
| 2013-05-16 | 2013-05-14 | 2.863 | 411,531 | +10,227 | 0.01% | 1,178,276 |
| 2013-05-15 | 2013-05-13 | 2.957 | 401,304 | +34,088 | 0.01% | 1,186,667 |
| 2013-05-13 | 2013-05-09 | 2.898 | 367,216 | -17,044 | 0.01% | 1,064,323 |
| 2013-05-10 | 2013-05-08 | 2.816 | 384,260 | +34,088 | 0.01% | 1,082,159 |
| 2013-04-09 | 2013-04-05 | 2.957 | 350,172 | +6,818 | 0.01% | 1,035,468 |
| 2013-04-08 | 2013-04-03 | 3.051 | 343,354 | +10,226 | 0.01% | 1,047,539 |
| 2013-03-11 | 2013-03-07 | 3.790 | 333,128 | +17,044 | 0.01% | 1,262,608 |
| 2013-03-06 | 2013-03-04 | 3.849 | 316,084 | +10,227 | 0.01% | 1,216,553 |
| 2013-02-21 | 2013-02-19 | 3.978 | 305,857 | +13,635 | 0.01% | 1,216,670 |
| 2013-02-18 | 2013-02-14 | 4.248 | 292,222 | -23,862 | 0.01% | 1,241,299 |
| 2013-02-01 | 2013-01-30 | 3.743 | 316,084 | -10,226 | 0.01% | 1,183,172 |
| 2013-01-31 | 2013-01-29 | 3.685 | 326,310 | +10,226 | 0.01% | 1,202,306 |
| 2013-01-28 | 2013-01-24 | 3.778 | 316,084 | +17,045 | 0.01% | 1,194,299 |
| 2013-01-23 | 2013-01-21 | 3.943 | 299,039 | +17,044 | 0.01% | 1,179,022 |
| 2013-01-21 | 2013-01-17 | 3.978 | 281,995 | +17,044 | 0.01% | 1,121,750 |
| 2013-01-18 | 2013-01-16 | 4.072 | 264,951 | -51,133 | 0.01% | 1,078,822 |
| 2013-01-17 | 2013-01-15 | 4.072 | 316,084 | +51,133 | 0.01% | 1,287,025 |
| 2013-01-14 | 2013-01-10 | 4.201 | 264,951 | +17,044 | 0.01% | 1,113,021 |
| 2013-01-04 | 2013-01-02 | 4.037 | 247,907 | -10,227 | 0.01% | 1,000,696 |
| 2012-11-22 | 2012-11-20 | 3.438 | 258,134 | +10,227 | 0.01% | 887,499 |
| 2012-11-15 | 2012-11-13 | 3.450 | 247,907 | -6,818 | 0.01% | 855,246 |
| 2012-10-24 | 2012-10-19 | 3.708 | 254,725 | +6,818 | 0.01% | 944,525 |
| 2012-05-24 | 2012-05-22 | 3.943 | 247,907 | -17,044 | 0.01% | 977,424 |
| 2012-05-22 | 2012-05-18 | 3.778 | 264,951 | +17,044 | 0.01% | 1,001,097 |
| 2012-03-28 | 2012-03-26 | 4.482 | 247,907 | -17,044 | 0.01% | 1,111,238 |
| 2012-03-27 | 2012-03-23 | 4.400 | 264,951 | -17,044 | 0.01% | 1,165,874 |
| 2012-03-26 | 2012-03-22 | 4.365 | 281,995 | +17,044 | 0.01% | 1,230,947 |
| 2012-03-23 | 2012-03-21 | 4.612 | 264,951 | +17,044 | 0.01% | 1,221,836 |
| 2012-03-12 | 2012-03-08 | 4.835 | 247,907 | -40,906 | 0.01% | 1,198,508 |
| 2012-03-09 | 2012-03-07 | 4.705 | 288,813 | +17,044 | 0.01% | 1,358,989 |
| 2012-03-08 | 2012-03-06 | 4.823 | 271,769 | +23,862 | 0.01% | 1,310,680 |
| 2012-03-06 | 2012-03-02 | 5.233 | 247,907 | -17,044 | 0.01% | 1,297,414 |
| 2012-03-05 | 2012-03-01 | 5.163 | 264,951 | +17,044 | 0.01% | 1,367,959 |
| 2012-02-22 | 2012-02-20 | 5.034 | 247,907 | -3,409 | 0.01% | 1,247,961 |
| 2012-02-15 | 2012-02-13 | 4.893 | 251,316 | -37,497 | 0.01% | 1,229,734 |
| 2012-02-14 | 2012-02-10 | 4.799 | 288,813 | -129,535 | 0.01% | 1,386,101 |
| 2012-02-13 | 2012-02-09 | 4.928 | 418,348 | +194,303 | 0.01% | 2,061,778 |
| 2012-02-10 | 2012-02-08 | 4.846 | 224,045 | -10,227 | 0.00% | 1,085,776 |
| 2012-02-07 | 2012-02-03 | 4.506 | 234,272 | +10,227 | 0.01% | 1,055,617 |
| 2012-01-19 | 2012-01-17 | 4.048 | 224,045 | -34,089 | 0.00% | 907,004 |
| 2012-01-18 | 2012-01-16 | 3.802 | 258,134 | +10,227 | 0.01% | 981,398 |
| 2012-01-17 | 2012-01-13 | 3.931 | 247,907 | +23,862 | 0.01% | 974,515 |
| 2012-01-16 | 2012-01-12 | 3.954 | 224,045 | -13,636 | 0.00% | 885,972 |
| 2012-01-13 | 2012-01-11 | 3.908 | 237,681 | +13,636 | 0.01% | 928,739 |
| 2011-11-15 | 2011-11-11 | 4.224 | 224,045 | -17,044 | 0.00% | 946,439 |
| 2011-11-10 | 2011-11-08 | 4.459 | 241,089 | +17,044 | 0.01% | 1,075,018 |
| 2011-10-19 | 2011-10-17 | 4.037 | 224,045 | -10,227 | 0.00% | 904,375 |
| 2011-10-18 | 2011-10-14 | 3.931 | 234,272 | +10,227 | 0.01% | 920,916 |
| 2011-10-11 | 2011-10-07 | 3.544 | 224,045 | -13,636 | 0.00% | 793,957 |
| 2011-10-07 | 2011-10-04 | 2.863 | 237,681 | +13,636 | 0.01% | 680,517 |
| 2011-09-30 | 2011-09-27 | 3.368 | 224,045 | +10,226 | 0.00% | 754,522 |
| 2011-09-20 | 2011-09-16 | 4.471 | 213,819 | -34,088 | 0.00% | 955,930 |
| 2011-09-19 | 2011-09-15 | 4.459 | 247,907 | +34,088 | 0.01% | 1,105,420 |
| 2011-09-16 | 2011-09-14 | 4.576 | 213,819 | -10,226 | 0.00% | 978,511 |
| 2011-09-14 | 2011-09-09 | 5.046 | 224,045 | +10,226 | 0.00% | 1,130,469 |
| 2011-05-24 | 2011-05-20 | 6.454 | 213,819 | -10,226 | 0.00% | 1,379,951 |
| 2011-05-12 | 2011-05-09 | 5.703 | 224,045 | -17,044 | 0.00% | 1,277,693 |
| 2011-05-11 | 2011-05-06 | 5.832 | 241,089 | +17,044 | 0.01% | 1,406,011 |
| 2011-05-09 | 2011-05-05 | 5.996 | 224,045 | -10,227 | 0.00% | 1,343,417 |
| 2011-05-04 | 2011-04-29 | 5.984 | 234,272 | +10,227 | 0.01% | 1,401,992 |
| 2011-04-29 | 2011-04-27 | 6.266 | 224,045 | +10,226 | 0.00% | 1,403,884 |
| 2011-04-21 | 2011-04-19 | 6.911 | 213,819 | -85,220 | 0.01% | 1,477,803 |
| 2011-04-18 | 2011-04-14 | 7.616 | 299,039 | -3,409 | 0.01% | 2,277,337 |
| 2011-04-14 | 2011-04-12 | 7.780 | 302,448 | -17,044 | 0.01% | 2,352,985 |
| 2011-04-11 | 2011-04-07 | 7.885 | 319,492 | +102,264 | 0.01% | 2,519,324 |
| 2011-04-06 | 2011-04-01 | 7.698 | 217,228 | -27,270 | 0.01% | 1,672,147 |
| 2011-04-01 | 2011-03-30 | 7.158 | 244,498 | -10,227 | 0.01% | 1,750,088 |
| 2011-03-31 | 2011-03-29 | 7.228 | 254,725 | +10,227 | 0.01% | 1,841,226 |
| 2011-03-29 | 2011-03-25 | 7.346 | 244,498 | -17,044 | 0.01% | 1,795,992 |
| 2011-03-25 | 2011-03-23 | 7.181 | 261,542 | +95,447 | 0.01% | 1,878,225 |
| 2011-03-22 | 2011-03-18 | 6.266 | 166,095 | -40,906 | 0.01% | 1,040,765 |
| 2011-03-17 | 2011-03-15 | 6.243 | 207,001 | -34,088 | 0.01% | 1,292,227 |
| 2011-03-07 | 2011-03-03 | 6.078 | 241,089 | -6,818 | 0.01% | 1,465,420 |
| 2011-02-17 | 2011-02-15 | 6.149 | 247,907 | +13,635 | 0.01% | 1,524,316 |
| 2011-02-08 | 2011-02-02 | 6.419 | 234,272 | -10,226 | 0.01% | 1,503,705 |
| 2011-02-07 | 2011-01-31 | 6.184 | 244,498 | +20,453 | 0.01% | 1,511,962 |
| 2011-01-26 | 2011-01-24 | 6.125 | 224,045 | +6,817 | 0.01% | 1,372,336 |
| 2011-01-18 | 2011-01-14 | 6.301 | 217,228 | +10,227 | 0.01% | 1,368,816 |
| 2011-01-17 | 2011-01-13 | 6.395 | 207,001 | +6,818 | 0.01% | 1,323,804 |
| 2011-01-12 | 2011-01-10 | 6.524 | 200,183 | +3,408 | 0.01% | 1,306,041 |
| 2011-01-10 | 2011-01-06 | 6.571 | 196,775 | -6,817 | 0.01% | 1,293,042 |
| 2011-01-07 | 2011-01-05 | 6.829 | 203,592 | +23,862 | 0.01% | 1,390,396 |
| 2011-01-06 | 2011-01-04 | 6.876 | 179,730 | -17,045 | 0.01% | 1,235,871 |
| 2011-01-04 | 2010-12-31 | 6.325 | 196,775 | +6,818 | 0.01% | 1,244,553 |
| 2010-12-28 | 2010-12-22 | 6.290 | 189,957 | +10,227 | 0.01% | 1,194,744 |
| 2010-12-23 | 2010-12-21 | 6.454 | 179,730 | -6,818 | 0.01% | 1,159,947 |
| 2010-12-17 | 2010-12-15 | 6.102 | 186,548 | -6,818 | 0.01% | 1,138,279 |
| 2010-12-13 | 2010-12-09 | 6.137 | 193,366 | +47,724 | 0.01% | 1,186,688 |
| 2010-12-09 | 2010-12-07 | 6.383 | 145,642 | +6,817 | 0.01% | 929,695 |
| 2010-12-01 | 2010-11-29 | 5.984 | 138,825 | +17,045 | 0.01% | 830,793 |
| 2010-11-30 | 2010-11-26 | 5.996 | 121,780 | +3,408 | 0.01% | 730,217 |
| 2010-11-18 | 2010-11-16 | 6.806 | 118,372 | -34,088 | 0.01% | 805,623 |
| 2010-11-11 | 2010-11-09 | 7.393 | 152,460 | -34,088 | 0.01% | 1,127,071 |
| 2010-11-10 | 2010-11-08 | 7.498 | 186,548 | +68,176 | 0.01% | 1,398,770 |
| 2010-10-25 | 2010-10-21 | 6.724 | 118,372 | +10,227 | 0.01% | 795,900 |
| 2010-10-20 | 2010-10-18 | 7.369 | 108,145 | -51,133 | 0.01% | 796,931 |
| 2010-10-15 | 2010-10-13 | 7.381 | 159,278 | -34,088 | 0.01% | 1,175,605 |
| 2010-10-14 | 2010-10-12 | 7.158 | 193,366 | -3,409 | 0.01% | 1,384,091 |
| 2010-10-11 | 2010-10-07 | 7.322 | 196,775 | -3,408 | 0.01% | 1,440,819 |
| 2010-10-05 | 2010-09-30 | 6.125 | 200,183 | -3,409 | 0.01% | 1,226,175 |
| 2010-10-04 | 2010-09-29 | 5.679 | 203,592 | -85,221 | 0.01% | 1,156,274 |
| 2010-09-30 | 2010-09-28 | 5.621 | 288,813 | -20,453 | 0.02% | 1,623,331 |
| 2010-09-17 | 2010-09-15 | 4.788 | 309,266 | +10,227 | 0.02% | 1,480,632 |
| 2010-08-10 | 2010-08-06 | 3.661 | 299,039 | -85,221 | 0.02% | 1,094,806 |
| 2010-06-01 | 2010-05-28 | 3.274 | 384,260 | -34,088 | 0.02% | 1,258,010 |
| 2010-03-22 | 2010-03-18 | 3.450 | 418,348 | -17,045 | 0.02% | 1,443,244 |
| 2010-01-21 | 2010-01-19 | 3.450 | 435,393 | +68,177 | 0.03% | 1,502,047 |
| 2010-01-19 | 2010-01-15 | 3.368 | 367,216 | +51,132 | 0.02% | 1,236,683 |
| 2010-01-08 | 2010-01-06 | 3.720 | 316,084 | -170,441 | 0.02% | 1,175,754 |
| 2010-01-04 | 2009-12-29 | 3.168 | 486,525 | -17,044 | 0.03% | 1,541,430 |
| 2009-12-23 | 2009-12-21 | 2.793 | 503,569 | +255,662 | 0.03% | 1,406,341 |
| 2009-12-11 | 2009-12-09 | 2.804 | 247,907 | +34,088 | 0.01% | 695,251 |
| 2009-12-10 | 2009-12-08 | 2.816 | 213,819 | -34,088 | 0.01% | 602,161 |
| 2009-12-01 | 2009-11-27 | 2.558 | 247,907 | -10,227 | 0.01% | 634,162 |
| 2009-11-27 | 2009-11-25 | 2.722 | 258,134 | -17,044 | 0.01% | 702,729 |
| 2009-10-28 | 2009-10-23 | 2.523 | 275,178 | -10,226 | 0.02% | 694,236 |
| 2009-10-23 | 2009-10-21 | 2.570 | 285,404 | +17,044 | 0.02% | 733,431 |
| 2009-09-21 | 2009-09-17 | 2.476 | 268,360 | +10,226 | 0.02% | 664,439 |
| 2009-08-07 | 2009-08-05 | 2.851 | 258,134 | -10,226 | 0.01% | 736,048 |
| 2009-08-04 | 2009-07-31 | 2.593 | 268,360 | +95,447 | 0.02% | 695,929 |
| 2009-07-31 | 2009-07-29 | 2.593 | 172,913 | -6,817 | 0.01% | 448,409 |
| 2009-07-30 | 2009-07-28 | 2.746 | 179,730 | -10,227 | 0.01% | 493,505 |
| 2009-07-27 | 2009-07-23 | 2.535 | 189,957 | +6,818 | 0.01% | 481,464 |
| 2009-06-29 | 2009-06-25 | 2.359 | 183,139 | -17,044 | 0.01% | 431,948 |
| 2009-06-16 | 2009-06-12 | 2.523 | 200,183 | +27,270 | 0.01% | 505,034 |
| 2009-06-02 | 2009-05-29 | 2.464 | 172,913 | -85,221 | 0.01% | 426,090 |
| 2009-05-27 | 2009-05-25 | 2.464 | 258,134 | -17,044 | 0.01% | 636,091 |
| 2009-05-21 | 2009-05-19 | 2.312 | 275,178 | -27,270 | 0.02% | 636,114 |
| 2009-05-13 | 2009-05-11 | 2.089 | 302,448 | +112,491 | 0.02% | 631,721 |
| 2009-04-08 | 2009-04-06 | 1.643 | 189,957 | -37,497 | 0.01% | 312,060 |
| 2009-03-25 | 2009-03-23 | 1.596 | 227,454 | -85,221 | 0.01% | 362,984 |
| 2009-03-09 | 2009-03-05 | 1.349 | 312,675 | -3,409 | 0.02% | 421,935 |
| 2009-02-10 | 2009-02-06 | 1.385 | 316,084 | -6,817 | 0.02% | 437,663 |
| 2009-01-02 | 2008-12-29 | 1.326 | 322,901 | -40,906 | 0.02% | 428,157 |
| 2008-12-15 | 2008-12-11 | 1.338 | 363,807 | +126,126 | 0.02% | 486,666 |
| 2008-12-12 | 2008-12-10 | 1.338 | 237,681 | +6,818 | 0.01% | 317,947 |
| 2008-11-18 | 2008-11-14 | 1.044 | 230,863 | -40,906 | 0.01% | 241,101 |
| 2008-11-17 | 2008-11-13 | 1.056 | 271,769 | +40,906 | 0.02% | 287,010 |
| 2008-11-13 | 2008-11-11 | 1.056 | 230,863 | +40,906 | 0.01% | 243,810 |
| 2008-09-10 | 2008-09-08 | 1.831 | 189,957 | -10,226 | 0.01% | 347,724 |
| 2008-08-08 | 2008-08-05 | 2.312 | 200,183 | +3,408 | 0.01% | 462,752 |
| 2008-08-07 | 2008-08-04 | 2.476 | 196,775 | -3,408 | 0.01% | 487,200 |
| 2008-07-24 | 2008-07-22 | 2.488 | 200,183 | +27,270 | 0.01% | 497,987 |
| 2008-07-23 | 2008-07-21 | 2.558 | 172,913 | +6,818 | 0.01% | 442,322 |
| 2008-07-14 | 2008-07-10 | 2.957 | 166,095 | -265,889 | 0.01% | 491,147 |
| 2008-07-11 | 2008-07-09 | 3.027 | 431,984 | -218,165 | 0.02% | 1,307,803 |
| 2008-06-30 | 2008-06-26 | 3.227 | 650,149 | -10,226 | 0.04% | 2,097,976 |
| 2008-06-26 | 2008-06-24 | 3.368 | 660,375 | -13,636 | 0.04% | 2,223,962 |
| 2008-06-24 | 2008-06-20 | 3.274 | 674,011 | +6,818 | 0.04% | 2,206,612 |
| 2008-06-23 | 2008-06-19 | 3.227 | 667,193 | -85,221 | 0.04% | 2,152,975 |
| 2008-06-18 | 2008-06-16 | 3.391 | 752,414 | +6,818 | 0.04% | 2,551,582 |
| 2008-06-16 | 2008-06-12 | 3.426 | 745,596 | -102,265 | 0.04% | 2,554,708 |
| 2008-06-11 | 2008-06-06 | 3.978 | 847,861 | +6,818 | 0.05% | 3,372,711 |
| 2008-06-10 | 2008-06-05 | 3.943 | 841,043 | +3,409 | 0.05% | 3,315,983 |
| 2008-06-03 | 2008-05-30 | 4.224 | 837,634 | +6,817 | 0.05% | 3,538,438 |
| 2008-06-02 | 2008-05-29 | 4.224 | 830,817 | -34,088 | 0.05% | 3,509,641 |
| 2008-05-30 | 2008-05-28 | 4.213 | 864,905 | +10,226 | 0.05% | 3,643,491 |
| 2008-05-29 | 2008-05-27 | 4.201 | 854,679 | +34,089 | 0.05% | 3,590,384 |
| 2008-05-26 | 2008-05-22 | 4.213 | 820,590 | +143,171 | 0.05% | 3,456,810 |
| 2008-05-22 | 2008-05-20 | 4.283 | 677,419 | +68,176 | 0.04% | 2,901,383 |
| 2008-05-21 | 2008-05-19 | 4.412 | 609,243 | +426,104 | 0.03% | 2,688,025 |
| 2008-05-20 | 2008-05-16 | 4.283 | 183,139 | -17,044 | 0.01% | 784,384 |
| 2008-05-16 | 2008-05-14 | 4.248 | 200,183 | -17,045 | 0.01% | 850,336 |
| 2008-05-14 | 2008-05-09 | 4.084 | 217,228 | +170,442 | 0.01% | 887,054 |
| 2008-05-06 | 2008-05-02 | 3.713 | 46,786 | +363 | 0.00% | 173,734 |
| 2008-04-28 | 2008-04-24 | 3.974 | 46,423 | -6,765 | 0.00% | 184,464 |
| 2008-04-09 | 2008-04-07 | 3.855 | 53,188 | -3,382 | 0.00% | 205,055 |
| 2008-04-08 | 2008-04-03 | 3.607 | 56,570 | -6,765 | 0.00% | 204,045 |
| 2008-04-01 | 2008-03-28 | 3.158 | 63,335 | -27,059 | 0.00% | 199,984 |
| 2008-03-31 | 2008-03-27 | 3.087 | 90,394 | +16,912 | 0.01% | 279,010 |
| 2008-03-27 | 2008-03-25 | 2.779 | 73,482 | +13,530 | 0.00% | 204,215 |
| 2008-03-26 | 2008-03-20 | 2.755 | 59,952 | -43,971 | 0.00% | 165,196 |
| 2008-03-20 | 2008-03-18 | 2.850 | 103,923 | +3,382 | 0.01% | 296,189 |
| 2008-03-17 | 2008-03-13 | 3.784 | 100,541 | +10,147 | 0.01% | 380,481 |
| 2008-03-07 | 2008-03-05 | 3.985 | 90,394 | -23,676 | 0.01% | 360,254 |
| 2008-03-06 | 2008-03-04 | 3.997 | 114,070 | -84,559 | 0.01% | 455,961 |
| 2008-03-05 | 2008-03-03 | 4.186 | 198,629 | +152,206 | 0.01% | 831,545 |
| 2007-11-15 | 2007-11-13 | 7.072 | 46,423 | -64,265 | 0.00% | 328,303 |
| 2007-11-12 | 2007-11-08 | 7.391 | 110,688 | +10,147 | 0.01% | 818,126 |
| 2007-11-09 | 2007-11-07 | 7.805 | 100,541 | +1,691 | 0.01% | 784,742 |
| 2007-11-07 | 2007-11-05 | 7.450 | 98,850 | -23,676 | 0.01% | 736,473 |
| 2007-11-06 | 2007-11-02 | 8.018 | 122,526 | +23,676 | 0.01% | 982,421 |
| 2007-11-05 | 2007-11-01 | 7.805 | 98,850 | +3,383 | 0.01% | 771,544 |
| 2007-10-29 | 2007-10-25 | 8.314 | 95,467 | +10,147 | 0.01% | 793,685 |
| 2007-10-22 | 2007-10-17 | 9.094 | 85,320 | -84,559 | 0.01% | 775,920 |
| 2007-10-18 | 2007-10-16 | 7.711 | 169,879 | -60,883 | 0.01% | 1,309,867 |
| 2007-10-17 | 2007-10-15 | 7.072 | 230,762 | +50,736 | 0.01% | 1,631,944 |
| 2007-10-16 | 2007-10-12 | 6.682 | 180,026 | +10,147 | 0.01% | 1,202,883 |
| 2007-10-08 | 2007-10-04 | 6.859 | 169,879 | -3,383 | 0.01% | 1,165,219 |
| 2007-10-04 | 2007-10-02 | 7.510 | 173,262 | +10,148 | 0.01% | 1,301,119 |
| 2007-10-03 | 2007-09-28 | 7.427 | 163,114 | +3,382 | 0.01% | 1,211,409 |
| 2007-10-02 | 2007-09-27 | 7.048 | 159,732 | -10,147 | 0.01% | 1,125,844 |
| 2007-09-25 | 2007-09-21 | 6.664 | 169,879 | -9,996 | 0.01% | 1,132,017 |
| 2007-09-20 | 2007-09-18 | 5.314 | 179,875 | -6,759 | 0.01% | 955,921 |
| 2007-09-12 | 2007-09-10 | 5.409 | 186,634 | +6,759 | 0.01% | 1,009,513 |
| 2007-09-06 | 2007-09-04 | 5.740 | 179,875 | -6,759 | 0.01% | 1,032,565 |
| 2007-09-03 | 2007-08-30 | 5.563 | 186,634 | -10,139 | 0.01% | 1,038,230 |
| 2007-08-30 | 2007-08-28 | 5.433 | 196,773 | -13,518 | 0.01% | 1,069,013 |
| 2007-08-29 | 2007-08-27 | 5.729 | 210,291 | +3,380 | 0.01% | 1,204,678 |
| 2007-08-27 | 2007-08-23 | 4.995 | 206,911 | +6,759 | 0.01% | 1,033,477 |
| 2007-08-22 | 2007-08-20 | 4.178 | 200,152 | -23,657 | 0.01% | 836,257 |
| 2007-08-21 | 2007-08-17 | 4.024 | 223,809 | +10,139 | 0.01% | 900,661 |
| 2007-08-20 | 2007-08-16 | 4.036 | 213,670 | +13,518 | 0.01% | 862,388 |
| 2007-08-14 | 2007-08-10 | 4.486 | 200,152 | +10,138 | 0.01% | 897,851 |
| 2007-08-07 | 2007-08-03 | 5.149 | 190,014 | +6,760 | 0.01% | 978,317 |
| 2007-08-03 | 2007-08-01 | 5.492 | 183,254 | +6,759 | 0.01% | 1,006,413 |
| 2007-07-26 | 2007-07-24 | 6.048 | 176,495 | +10,138 | 0.01% | 1,067,476 |
| 2007-07-19 | 2007-07-17 | 5.954 | 166,357 | +10,139 | 0.01% | 990,408 |
| 2007-07-17 | 2007-07-13 | 6.273 | 156,218 | +3,379 | 0.01% | 979,968 |
| 2007-07-09 | 2007-07-05 | 5.859 | 152,839 | +6,759 | 0.01% | 895,456 |
| 2007-07-05 | 2007-07-03 | 4.746 | 146,080 | -3,379 | 0.01% | 693,330 |
| 2007-06-29 | 2007-06-27 | 4.391 | 149,459 | -84,488 | 0.01% | 656,298 |
| 2007-06-26 | 2007-06-22 | 4.557 | 233,947 | 0.02% | 1,066,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy