History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 724,000 | +0 | 0.01% | 5,140,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 724,000 | +0 | 0.01% | 5,458,960 |
| 2025-10-10 | 2025-10-08 | 7.180 | 724,000 | -20,000 | 0.01% | 5,198,320 |
| 2025-10-03 | 2025-09-30 | 6.750 | 744,000 | -8,000 | 0.01% | 5,022,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 752,000 | +20,000 | 0.01% | 4,692,480 |
| 2025-09-30 | 2025-09-26 | 6.260 | 732,000 | -20,000 | 0.01% | 4,582,320 |
| 2025-09-29 | 2025-09-25 | 6.250 | 752,000 | -80,000 | 0.01% | 4,700,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 832,000 | +80,000 | 0.01% | 4,775,680 |
| 2025-09-23 | 2025-09-19 | 5.800 | 752,000 | -20,000 | 0.01% | 4,361,600 |
| 2025-09-17 | 2025-09-15 | 5.720 | 772,000 | +80,000 | 0.01% | 4,415,840 |
| 2025-09-16 | 2025-09-12 | 5.820 | 692,000 | -40,000 | 0.01% | 4,027,440 |
| 2025-09-15 | 2025-09-11 | 5.520 | 732,000 | -120,000 | 0.01% | 4,040,640 |
| 2025-09-11 | 2025-09-09 | 5.360 | 852,000 | +100,000 | 0.01% | 4,566,720 |
| 2025-09-10 | 2025-09-08 | 5.390 | 752,000 | +40,000 | 0.01% | 4,053,280 |
| 2025-09-08 | 2025-09-04 | 5.180 | 712,000 | -140,000 | 0.01% | 3,688,160 |
| 2025-09-05 | 2025-09-03 | 5.520 | 852,000 | +20,000 | 0.01% | 4,703,040 |
| 2025-09-04 | 2025-09-02 | 5.410 | 832,000 | +100,000 | 0.01% | 4,501,120 |
| 2025-09-03 | 2025-09-01 | 5.400 | 732,000 | -120,000 | 0.01% | 3,952,800 |
| 2025-09-02 | 2025-08-29 | 5.160 | 852,000 | +60,000 | 0.01% | 4,396,320 |
| 2025-08-29 | 2025-08-27 | 5.090 | 792,000 | -40,000 | 0.01% | 4,031,280 |
| 2025-08-28 | 2025-08-26 | 5.160 | 832,000 | -80,000 | 0.01% | 4,293,120 |
| 2025-08-27 | 2025-08-25 | 5.010 | 912,000 | +40,000 | 0.01% | 4,569,120 |
| 2025-08-25 | 2025-08-21 | 4.790 | 872,000 | +52,000 | 0.01% | 4,176,880 |
| 2025-08-21 | 2025-08-19 | 5.010 | 820,000 | +68,000 | 0.01% | 4,108,200 |
| 2025-08-20 | 2025-08-18 | 4.920 | 752,000 | +140,000 | 0.01% | 3,699,840 |
| 2025-08-19 | 2025-08-15 | 4.990 | 612,000 | -212,000 | 0.01% | 3,053,880 |
| 2025-08-18 | 2025-08-14 | 4.580 | 824,000 | +220,000 | 0.01% | 3,773,920 |
| 2025-08-15 | 2025-08-13 | 4.660 | 604,000 | +192,000 | 0.00% | 2,814,640 |
| 2025-08-13 | 2025-08-11 | 4.200 | 412,000 | +100,000 | 0.00% | 1,730,400 |
| 2025-08-07 | 2025-08-05 | 3.940 | 312,000 | -60,000 | 0.00% | 1,229,280 |
| 2025-07-17 | 2025-07-15 | 3.790 | 372,000 | +200,000 | 0.00% | 1,409,880 |
| 2025-07-07 | 2025-07-03 | 4.050 | 172,000 | -52,000 | 0.00% | 696,600 |
| 2025-06-03 | 2025-05-30 | 2.910 | 224,000 | -180,000 | 0.00% | 651,840 |
| 2025-05-28 | 2025-05-26 | 2.900 | 404,000 | +80,000 | 0.00% | 1,171,600 |
| 2025-05-27 | 2025-05-23 | 2.890 | 324,000 | +100,000 | 0.00% | 936,360 |
| 2025-04-14 | 2025-04-10 | 2.210 | 224,000 | -48,000 | 0.00% | 495,040 |
| 2025-04-03 | 2025-04-01 | 2.690 | 272,000 | +100,000 | 0.00% | 731,680 |
| 2025-03-27 | 2025-03-25 | 3.000 | 172,000 | -40,000 | 0.00% | 516,000 |
| 2025-03-24 | 2025-03-20 | 3.040 | 212,000 | +100,000 | 0.00% | 644,480 |
| 2025-03-20 | 2025-03-18 | 2.940 | 112,000 | +100,000 | 0.00% | 329,280 |
| 2025-03-19 | 2025-03-17 | 2.870 | 12,000 | -300,000 | 0.00% | 34,440 |
| 2025-03-18 | 2025-03-14 | 2.880 | 312,000 | +100,000 | 0.00% | 898,560 |
| 2025-03-17 | 2025-03-13 | 2.830 | 212,000 | +100,000 | 0.00% | 599,960 |
| 2025-03-13 | 2025-03-11 | 2.650 | 112,000 | -72,000 | 0.00% | 296,800 |
| 2025-03-12 | 2025-03-10 | 2.730 | 184,000 | -204,000 | 0.00% | 502,320 |
| 2025-03-11 | 2025-03-07 | 2.660 | 388,000 | +140,000 | 0.00% | 1,032,080 |
| 2025-03-10 | 2025-03-06 | 2.580 | 248,000 | +100,000 | 0.00% | 639,840 |
| 2025-02-14 | 2025-02-12 | 2.730 | 148,000 | +60,000 | 0.00% | 404,040 |
| 2025-02-13 | 2025-02-11 | 2.770 | 88,000 | -60,000 | 0.00% | 243,760 |
| 2025-02-10 | 2025-02-06 | 2.630 | 148,000 | +40,000 | 0.00% | 389,240 |
| 2025-01-24 | 2025-01-22 | 2.720 | 108,000 | -32,000 | 0.00% | 293,760 |
| 2025-01-21 | 2025-01-17 | 2.770 | 140,000 | +48,000 | 0.00% | 387,800 |
| 2025-01-20 | 2025-01-16 | 2.750 | 92,000 | -48,000 | 0.00% | 253,000 |
| 2025-01-16 | 2025-01-14 | 2.700 | 140,000 | +128,000 | 0.00% | 378,000 |
| 2024-11-18 | 2024-11-14 | 2.550 | 12,000 | -32,000 | 0.00% | 30,600 |
| 2024-10-31 | 2024-10-29 | 2.860 | 44,000 | -28,000 | 0.00% | 125,840 |
| 2024-10-30 | 2024-10-28 | 2.950 | 72,000 | +60,000 | 0.00% | 212,400 |
| 2024-09-26 | 2024-09-24 | 2.480 | 12,000 | +12,000 | 0.00% | 29,760 |
| 2024-03-11 | 2024-03-07 | 2.741 | 0 | -94,113 | ||
| 2024-01-09 | 2024-01-05 | 2.518 | 94,113 | +94,113 | 0.00% | 237,001 |
| 2024-01-04 | 2024-01-02 | 2.518 | 0 | -56,468 | ||
| 2023-12-19 | 2023-12-15 | 2.316 | 56,468 | +56,468 | 0.00% | 130,801 |
| 2023-09-22 | 2023-09-20 | 2.699 | 0 | -56,468 | ||
| 2023-09-20 | 2023-09-18 | 2.699 | 56,468 | -37,645 | 0.00% | 152,401 |
| 2023-09-19 | 2023-09-15 | 2.731 | 94,113 | +94,113 | 0.00% | 257,001 |
| 2023-07-31 | 2023-07-27 | 3.145 | 0 | -94,113 | ||
| 2023-07-27 | 2023-07-25 | 3.039 | 94,113 | -94,112 | 0.00% | 286,001 |
| 2023-07-25 | 2023-07-21 | 2.954 | 188,225 | +94,112 | 0.00% | 556,000 |
| 2023-07-24 | 2023-07-20 | 3.007 | 94,113 | -94,112 | 0.00% | 283,001 |
| 2023-07-20 | 2023-07-18 | 2.975 | 188,225 | +94,112 | 0.00% | 560,000 |
| 2023-07-14 | 2023-07-12 | 2.880 | 94,113 | -188,225 | 0.00% | 271,001 |
| 2023-07-13 | 2023-07-11 | 2.752 | 282,338 | -94,112 | 0.00% | 777,001 |
| 2023-07-12 | 2023-07-10 | 2.731 | 376,450 | -188,225 | 0.00% | 1,027,999 |
| 2023-07-10 | 2023-07-06 | 2.625 | 564,675 | +357,627 | 0.01% | 1,481,999 |
| 2023-07-07 | 2023-07-05 | 2.646 | 207,048 | +112,935 | 0.00% | 547,801 |
| 2023-06-30 | 2023-06-28 | 2.444 | 94,113 | -56,467 | 0.00% | 230,001 |
| 2023-06-29 | 2023-06-27 | 2.465 | 150,580 | +150,580 | 0.00% | 371,200 |
| 2023-04-26 | 2023-04-24 | 3.262 | 0 | -94,113 | ||
| 2023-02-21 | 2023-02-17 | 2.380 | 94,113 | -169,402 | 0.00% | 224,001 |
| 2023-02-06 | 2023-02-02 | 2.731 | 263,515 | +37,645 | 0.00% | 719,600 |
| 2023-01-30 | 2023-01-26 | 2.880 | 225,870 | -18,823 | 0.00% | 650,400 |
| 2023-01-17 | 2023-01-13 | 2.741 | 244,693 | +244,693 | 0.00% | 670,801 |
| 2022-09-20 | 2022-09-16 | 2.104 | 0 | -289,867 | ||
| 2022-09-15 | 2022-09-13 | 2.348 | 289,867 | +289,867 | 0.00% | 680,681 |
| 2022-04-07 | 2022-04-04 | 3.581 | 0 | -94,113 | ||
| 2022-03-31 | 2022-03-29 | 3.336 | 94,113 | -56,467 | 0.00% | 314,001 |
| 2022-03-29 | 2022-03-25 | 3.485 | 150,580 | +150,580 | 0.00% | 524,800 |
| 2022-03-17 | 2022-03-15 | 2.306 | 0 | -94,113 | ||
| 2022-03-16 | 2022-03-14 | 2.593 | 94,113 | -282,337 | 0.00% | 244,001 |
| 2022-03-09 | 2022-03-07 | 3.538 | 376,450 | +376,450 | 0.00% | 1,331,999 |
| 2022-02-14 | 2022-02-10 | 3.220 | 0 | -94,113 | ||
| 2022-02-11 | 2022-02-09 | 2.901 | 94,113 | +94,113 | 0.00% | 273,001 |
| 2022-01-18 | 2022-01-14 | 2.890 | 0 | -33,881 | ||
| 2022-01-17 | 2022-01-13 | 2.933 | 33,881 | +33,881 | 0.00% | 99,361 |
| 2021-12-06 | 2021-12-02 | 2.975 | 0 | -15,058 | ||
| 2021-10-28 | 2021-10-26 | 4.027 | 15,058 | +15,058 | 0.00% | 60,640 |
| 2021-10-19 | 2021-10-15 | 3.953 | 0 | -11,294 | ||
| 2021-10-18 | 2021-10-12 | 3.634 | 11,294 | +11,294 | 0.00% | 41,042 |
| 2021-10-07 | 2021-10-05 | 3.538 | 0 | -11,294 | ||
| 2021-10-04 | 2021-09-29 | 3.358 | 11,294 | +11,294 | 0.00% | 37,922 |
| 2021-09-30 | 2021-09-28 | 3.517 | 0 | -11,294 | ||
| 2021-09-29 | 2021-09-27 | 3.305 | 11,294 | +11,294 | 0.00% | 37,322 |
| 2021-09-28 | 2021-09-24 | 3.570 | 0 | -11,294 | ||
| 2021-09-17 | 2021-09-15 | 4.048 | 11,294 | +11,294 | 0.00% | 45,722 |
| 2021-06-30 | 2021-06-28 | 3.676 | 0 | -15,058 | ||
| 2021-06-29 | 2021-06-25 | 3.857 | 15,058 | +15,058 | 0.00% | 58,080 |
| 2021-03-12 | 2021-03-10 | 4.728 | 0 | -188,225 | ||
| 2021-03-05 | 2021-03-03 | 5.483 | 188,225 | -56,468 | 0.00% | 1,031,999 |
| 2021-03-02 | 2021-02-26 | 5.196 | 244,693 | +94,113 | 0.00% | 1,271,402 |
| 2021-02-25 | 2021-02-23 | 6.694 | 150,580 | -37,645 | 0.00% | 1,007,999 |
| 2021-02-18 | 2021-02-16 | 5.260 | 188,225 | -48,939 | 0.00% | 989,999 |
| 2021-01-29 | 2021-01-27 | 3.528 | 237,164 | -94,112 | 0.00% | 836,641 |
| 2021-01-26 | 2021-01-22 | 3.772 | 331,276 | +48,938 | 0.00% | 1,249,599 |
| 2021-01-25 | 2021-01-21 | 4.038 | 282,338 | -48,938 | 0.00% | 1,140,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 331,276 | +48,938 | 0.00% | 1,302,399 |
| 2021-01-08 | 2021-01-06 | 3.931 | 282,338 | -48,938 | 0.00% | 1,110,001 |
| 2020-12-21 | 2020-12-17 | 3.836 | 331,276 | -139,287 | 0.00% | 1,270,719 |
| 2020-12-09 | 2020-12-07 | 3.400 | 470,563 | +131,758 | 0.01% | 1,600,001 |
| 2020-12-08 | 2020-12-04 | 3.432 | 338,805 | +56,467 | 0.00% | 1,162,799 |
| 2020-11-26 | 2020-11-24 | 3.400 | 282,338 | -94,112 | 0.00% | 960,001 |
| 2020-11-25 | 2020-11-23 | 3.220 | 376,450 | -387,744 | 0.00% | 1,211,999 |
| 2020-11-18 | 2020-11-16 | 2.646 | 764,194 | -282,338 | 0.01% | 2,021,880 |
| 2020-11-13 | 2020-11-11 | 2.423 | 1,046,532 | -30,116 | 0.01% | 2,535,361 |
| 2020-09-24 | 2020-09-22 | 2.157 | 1,076,648 | -94,112 | 0.01% | 2,322,321 |
| 2020-09-23 | 2020-09-21 | 2.338 | 1,170,760 | +319,983 | 0.02% | 2,736,800 |
| 2020-09-21 | 2020-09-17 | 2.189 | 850,777 | +143,051 | 0.01% | 1,862,239 |
| 2020-09-17 | 2020-09-15 | 2.263 | 707,726 | +425,388 | 0.01% | 1,601,759 |
| 2020-09-16 | 2020-09-14 | 2.221 | 282,338 | +282,338 | 0.00% | 627,001 |
| 2019-06-27 | 2019-06-25 | 2.890 | 0 | -48,939 | ||
| 2019-05-29 | 2019-05-27 | 2.412 | 48,939 | +48,939 | 0.00% | 118,041 |
| 2019-04-29 | 2019-04-25 | 3.655 | 0 | -45,174 | ||
| 2019-04-10 | 2019-04-08 | 3.931 | 45,174 | +45,174 | 0.00% | 177,600 |
| 2018-08-30 | 2018-08-28 | 4.463 | 0 | -30,116 | ||
| 2018-08-23 | 2018-08-21 | 4.335 | 30,116 | +30,116 | 0.00% | 130,560 |
| 2018-02-05 | 2018-02-01 | 6.003 | 0 | -7,529 | ||
| 2017-09-20 | 2017-09-18 | 3.963 | 7,529 | -11,294 | 0.00% | 29,840 |
| 2017-09-19 | 2017-09-15 | 3.857 | 18,823 | +11,294 | 0.00% | 72,602 |
| 2017-08-29 | 2017-08-25 | 3.878 | 7,529 | -11,294 | 0.00% | 29,200 |
| 2017-08-28 | 2017-08-24 | 3.730 | 18,823 | +11,294 | 0.00% | 70,202 |
| 2017-08-25 | 2017-08-22 | 4.006 | 7,529 | -11,294 | 0.00% | 30,160 |
| 2017-08-17 | 2017-08-15 | 3.453 | 18,823 | +11,294 | 0.00% | 65,002 |
| 2017-08-16 | 2017-08-14 | 3.719 | 7,529 | -11,294 | 0.00% | 28,000 |
| 2017-08-02 | 2017-07-31 | 3.698 | 18,823 | -11,293 | 0.00% | 69,602 |
| 2017-07-18 | 2017-07-14 | 3.028 | 30,116 | +11,293 | 0.00% | 91,200 |
| 2017-02-28 | 2017-02-24 | 3.315 | 18,823 | +11,294 | 0.00% | 62,402 |
| 2017-02-24 | 2017-02-22 | 3.666 | 7,529 | -16,940 | 0.00% | 27,600 |
| 2017-02-22 | 2017-02-20 | 3.241 | 24,469 | +15,058 | 0.00% | 79,299 |
| 2017-02-17 | 2017-02-15 | 3.421 | 9,411 | -15,058 | 0.00% | 32,199 |
| 2016-12-15 | 2016-12-13 | 2.423 | 24,469 | +5,646 | 0.00% | 59,279 |
| 2016-12-06 | 2016-12-02 | 2.274 | 18,823 | -94,112 | 0.00% | 42,801 |
| 2016-12-05 | 2016-12-01 | 2.370 | 112,935 | +94,112 | 0.00% | 267,600 |
| 2016-11-09 | 2016-11-07 | 2.103 | 18,823 | +1,132 | 0.00% | 39,580 |
| 2015-04-30 | 2015-04-28 | 3.776 | 17,691 | -4,423 | 0.00% | 66,800 |
| 2014-12-02 | 2014-11-28 | 3.041 | 22,114 | -2,300 | 0.00% | 67,250 |
| 2014-06-24 | 2014-06-20 | 2.250 | 24,414 | -31,844 | 0.00% | 54,925 |
| 2014-05-23 | 2014-05-21 | 2.452 | 56,258 | +2,058 | 0.00% | 137,970 |
| 2014-04-29 | 2014-04-25 | 2.089 | 54,200 | -3,409 | 0.00% | 113,207 |
| 2014-04-22 | 2014-04-16 | 2.300 | 57,609 | +13,635 | 0.00% | 132,496 |
| 2014-04-17 | 2014-04-15 | 2.335 | 43,974 | +20,453 | 0.00% | 102,684 |
| 2014-02-20 | 2014-02-18 | 1.831 | 23,521 | -5,113 | 0.00% | 43,056 |
| 2013-06-13 | 2013-06-10 | 2.429 | 28,634 | -17,044 | 0.00% | 69,552 |
| 2013-05-15 | 2013-05-13 | 2.957 | 45,678 | +17,044 | 0.00% | 135,071 |
| 2013-02-08 | 2013-02-06 | 3.978 | 28,634 | -51,133 | 0.00% | 113,903 |
| 2013-01-21 | 2013-01-17 | 3.978 | 79,767 | +10,227 | 0.00% | 317,306 |
| 2013-01-15 | 2013-01-11 | 4.107 | 69,540 | -10,227 | 0.00% | 285,600 |
| 2013-01-14 | 2013-01-10 | 4.201 | 79,767 | -27,270 | 0.00% | 335,090 |
| 2012-09-24 | 2012-09-20 | 3.731 | 107,037 | +37,497 | 0.00% | 399,407 |
| 2012-09-21 | 2012-09-19 | 3.814 | 69,540 | +23,862 | 0.00% | 265,200 |
| 2012-09-19 | 2012-09-17 | 3.861 | 45,678 | +27,270 | 0.00% | 176,343 |
| 2011-06-15 | 2011-06-13 | 6.700 | 18,408 | -40,906 | 0.00% | 123,338 |
| 2011-06-10 | 2011-06-08 | 6.841 | 59,314 | +40,906 | 0.00% | 405,771 |
| 2011-05-16 | 2011-05-12 | 5.914 | 18,408 | -85,220 | 0.00% | 108,866 |
| 2011-05-12 | 2011-05-09 | 5.703 | 103,628 | +85,220 | 0.00% | 590,974 |
| 2011-04-29 | 2011-04-27 | 6.266 | 18,408 | -85,220 | 0.00% | 115,346 |
| 2011-04-28 | 2011-04-26 | 6.090 | 103,628 | +85,220 | 0.00% | 631,102 |
| 2011-04-19 | 2011-04-15 | 7.310 | 18,408 | +6,818 | 0.00% | 134,570 |
| 2011-04-18 | 2011-04-14 | 7.616 | 11,590 | -102,265 | 0.00% | 88,264 |
| 2011-04-15 | 2011-04-13 | 7.768 | 113,855 | +102,265 | 0.00% | 884,433 |
| 2011-04-13 | 2011-04-11 | 7.968 | 11,590 | -102,265 | 0.00% | 92,344 |
| 2011-04-07 | 2011-04-04 | 7.885 | 113,855 | +102,265 | 0.00% | 897,793 |
| 2011-03-24 | 2011-03-22 | 6.712 | 11,590 | -3,409 | 0.00% | 77,792 |
| 2011-02-14 | 2011-02-10 | 6.114 | 14,999 | +3,409 | 0.00% | 91,697 |
| 2010-11-11 | 2010-11-09 | 7.393 | 11,590 | -34,088 | 0.00% | 85,680 |
| 2010-11-10 | 2010-11-08 | 7.498 | 45,678 | -102,265 | 0.00% | 342,502 |
| 2010-11-09 | 2010-11-05 | 7.299 | 147,943 | +136,353 | 0.01% | 1,079,791 |
| 2010-11-08 | 2010-11-04 | 7.369 | 11,590 | -170,441 | 0.00% | 85,408 |
| 2010-11-05 | 2010-11-03 | 7.252 | 182,031 | +170,441 | 0.01% | 1,320,045 |
| 2010-11-04 | 2010-11-02 | 7.146 | 11,590 | -170,441 | 0.00% | 82,824 |
| 2010-11-03 | 2010-11-01 | 7.357 | 182,031 | +170,441 | 0.01% | 1,339,269 |
| 2010-11-02 | 2010-10-29 | 6.982 | 11,590 | -68,177 | 0.00% | 80,920 |
| 2010-11-01 | 2010-10-28 | 6.876 | 79,767 | +68,177 | 0.00% | 548,499 |
| 2010-09-29 | 2010-09-27 | 5.820 | 11,590 | -47,724 | 0.00% | 67,456 |
| 2010-09-21 | 2010-09-17 | 5.257 | 59,314 | +17,045 | 0.00% | 311,810 |
| 2010-09-13 | 2010-09-09 | 4.858 | 42,269 | +30,679 | 0.00% | 205,342 |
| 2010-04-22 | 2010-04-20 | 3.673 | 11,590 | -3,409 | 0.00% | 42,568 |
| 2010-03-25 | 2010-03-23 | 3.626 | 14,999 | +3,409 | 0.00% | 54,385 |
| 2010-01-05 | 2009-12-31 | 3.145 | 11,590 | -17,044 | 0.00% | 36,448 |
| 2009-12-01 | 2009-11-27 | 2.558 | 28,634 | +17,044 | 0.00% | 73,248 |
| 2009-11-26 | 2009-11-24 | 2.711 | 11,590 | -17,044 | 0.00% | 31,416 |
| 2009-09-02 | 2009-08-31 | 2.253 | 28,634 | -170,442 | 0.00% | 64,512 |
| 2009-09-01 | 2009-08-28 | 2.359 | 199,076 | +170,442 | 0.01% | 469,537 |
| 2009-08-17 | 2009-08-13 | 2.769 | 28,634 | -170,442 | 0.00% | 79,296 |
| 2009-08-12 | 2009-08-10 | 2.898 | 199,076 | +170,442 | 0.01% | 576,993 |
| 2009-05-22 | 2009-05-20 | 2.382 | 28,634 | -23,862 | 0.00% | 68,208 |
| 2009-05-18 | 2009-05-14 | 2.136 | 52,496 | -44,315 | 0.00% | 112,112 |
| 2009-05-13 | 2009-05-11 | 2.089 | 96,811 | +85,221 | 0.01% | 202,209 |
| 2008-05-06 | 2008-05-02 | 3.713 | 11,590 | +90 | 0.00% | 43,038 |
| 2007-12-14 | 2007-12-12 | 6.126 | 11,500 | -20,294 | 0.00% | 70,448 |
| 2007-12-12 | 2007-12-10 | 6.280 | 31,794 | +20,294 | 0.00% | 199,655 |
| 2007-12-11 | 2007-12-07 | 6.493 | 11,500 | -43,971 | 0.00% | 74,664 |
| 2007-12-10 | 2007-12-06 | 6.493 | 55,471 | -27,059 | 0.00% | 360,146 |
| 2007-12-05 | 2007-12-03 | 6.303 | 82,530 | +16,912 | 0.00% | 520,210 |
| 2007-12-04 | 2007-11-30 | 6.268 | 65,618 | +13,530 | 0.00% | 411,281 |
| 2007-12-03 | 2007-11-29 | 6.327 | 52,088 | -13,530 | 0.00% | 329,558 |
| 2007-11-28 | 2007-11-26 | 5.913 | 65,618 | +3,383 | 0.00% | 388,001 |
| 2007-11-27 | 2007-11-23 | 5.795 | 62,235 | +16,911 | 0.00% | 360,637 |
| 2007-11-26 | 2007-11-22 | 5.889 | 45,324 | -33,823 | 0.00% | 266,930 |
| 2007-11-20 | 2007-11-16 | 6.989 | 79,147 | -16,912 | 0.00% | 553,174 |
| 2007-11-13 | 2007-11-09 | 7.521 | 96,059 | +84,559 | 0.01% | 722,495 |
| 2007-11-06 | 2007-11-02 | 8.018 | 11,500 | -6,765 | 0.00% | 92,208 |
| 2007-10-31 | 2007-10-29 | 8.054 | 18,265 | +6,765 | 0.00% | 147,098 |
| 2007-10-30 | 2007-10-26 | 8.337 | 11,500 | -16,912 | 0.00% | 95,880 |
| 2007-10-29 | 2007-10-25 | 8.314 | 28,412 | +16,912 | 0.00% | 236,209 |
| 2007-09-25 | 2007-09-21 | 6.664 | 11,500 | +10 | 0.00% | 76,632 |
| 2007-09-11 | 2007-09-07 | 5.113 | 11,490 | -40,555 | 0.00% | 58,750 |
| 2007-07-06 | 2007-07-04 | 5.468 | 52,045 | -6,759 | 0.00% | 284,594 |
| 2007-06-28 | 2007-06-26 | 4.438 | 58,804 | -16,897 | 0.00% | 261,002 |
| 2007-06-27 | 2007-06-25 | 4.474 | 75,701 | +16,897 | 0.01% | 338,687 |
| 2007-06-26 | 2007-06-22 | 4.557 | 58,804 | 0.00% | 267,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy