History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | -4,000 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 4,000 | -4,000 | 0.00% | 13,160 |
| 2025-06-05 | 2025-06-03 | 3.150 | 8,000 | -4,000 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 2.960 | 12,000 | -16,000 | 0.00% | 35,520 |
| 2025-03-21 | 2025-03-19 | 2.940 | 28,000 | +16,000 | 0.00% | 82,320 |
| 2024-07-19 | 2024-07-17 | 2.820 | 12,000 | +4,000 | 0.00% | 33,840 |
| 2024-06-11 | 2024-06-06 | 3.496 | 8,000 | +471 | 0.00% | 27,967 |
| 2024-06-06 | 2024-06-04 | 3.538 | 7,529 | +3,764 | 0.00% | 26,640 |
| 2024-06-04 | 2024-05-31 | 4.059 | 3,765 | -15,058 | 0.00% | 15,282 |
| 2024-05-22 | 2024-05-20 | 4.643 | 18,823 | -3,764 | 0.00% | 87,402 |
| 2024-05-21 | 2024-05-17 | 4.325 | 22,587 | -3,765 | 0.00% | 97,680 |
| 2024-05-16 | 2024-05-13 | 4.016 | 26,352 | +15,058 | 0.00% | 105,842 |
| 2024-05-02 | 2024-04-29 | 3.804 | 11,294 | +3,765 | 0.00% | 42,962 |
| 2024-04-30 | 2024-04-26 | 3.942 | 7,529 | -3,765 | 0.00% | 29,680 |
| 2024-04-25 | 2024-04-23 | 3.730 | 11,294 | +3,765 | 0.00% | 42,122 |
| 2024-04-23 | 2024-04-19 | 4.155 | 7,529 | -3,765 | 0.00% | 31,280 |
| 2023-06-23 | 2023-06-20 | 2.518 | 11,294 | -22,587 | 0.00% | 28,441 |
| 2023-06-16 | 2023-06-14 | 2.646 | 33,881 | +22,587 | 0.00% | 89,641 |
| 2023-04-27 | 2023-04-25 | 3.113 | 11,294 | -22,587 | 0.00% | 35,162 |
| 2023-04-18 | 2023-04-14 | 3.336 | 33,881 | -7,529 | 0.00% | 113,042 |
| 2023-03-29 | 2023-03-27 | 2.338 | 41,410 | +22,587 | 0.00% | 96,801 |
| 2022-12-09 | 2022-12-07 | 2.189 | 18,823 | -158,109 | 0.00% | 41,201 |
| 2022-12-08 | 2022-12-06 | 2.412 | 176,932 | +158,109 | 0.00% | 426,761 |
| 2022-08-08 | 2022-08-04 | 2.380 | 18,823 | +7,529 | 0.00% | 44,801 |
| 2022-07-19 | 2022-07-15 | 2.561 | 11,294 | -18,822 | 0.00% | 28,921 |
| 2022-07-11 | 2022-07-07 | 2.890 | 30,116 | +18,822 | 0.00% | 87,040 |
| 2022-06-28 | 2022-06-24 | 3.018 | 11,294 | -18,822 | 0.00% | 34,081 |
| 2022-06-16 | 2022-06-14 | 3.411 | 30,116 | -15,058 | 0.00% | 102,720 |
| 2022-06-14 | 2022-06-10 | 3.761 | 45,174 | +15,058 | 0.00% | 169,920 |
| 2022-03-28 | 2022-03-24 | 3.177 | 30,116 | +18,822 | 0.00% | 95,680 |
| 2022-03-10 | 2022-03-08 | 3.241 | 11,294 | -15,058 | 0.00% | 36,602 |
| 2022-03-09 | 2022-03-07 | 3.538 | 26,352 | +15,058 | 0.00% | 93,242 |
| 2022-03-04 | 2022-03-02 | 3.336 | 11,294 | -7,529 | 0.00% | 37,682 |
| 2022-02-14 | 2022-02-10 | 3.220 | 18,823 | -7,529 | 0.00% | 60,602 |
| 2022-02-09 | 2022-02-07 | 2.741 | 26,352 | -18,822 | 0.00% | 72,241 |
| 2022-02-07 | 2022-01-31 | 2.646 | 45,174 | +7,529 | 0.00% | 119,520 |
| 2022-01-21 | 2022-01-19 | 2.869 | 37,645 | +18,822 | 0.00% | 108,000 |
| 2021-11-01 | 2021-10-28 | 3.708 | 18,823 | -15,058 | 0.00% | 69,802 |
| 2021-10-21 | 2021-10-19 | 4.186 | 33,881 | +15,058 | 0.00% | 141,842 |
| 2021-10-20 | 2021-10-18 | 4.155 | 18,823 | -7,529 | 0.00% | 78,202 |
| 2021-09-29 | 2021-09-27 | 3.305 | 26,352 | +7,529 | 0.00% | 87,082 |
| 2021-09-15 | 2021-09-13 | 4.441 | 18,823 | -11,293 | 0.00% | 83,602 |
| 2021-09-08 | 2021-09-06 | 3.974 | 30,116 | -3,765 | 0.00% | 119,680 |
| 2021-08-23 | 2021-08-19 | 3.220 | 33,881 | +3,765 | 0.00% | 109,082 |
| 2021-08-19 | 2021-08-17 | 3.666 | 30,116 | -11,294 | 0.00% | 110,400 |
| 2021-08-05 | 2021-08-03 | 4.112 | 41,410 | -11,293 | 0.00% | 170,282 |
| 2021-08-04 | 2021-08-02 | 4.420 | 52,703 | -3,765 | 0.00% | 232,960 |
| 2021-08-02 | 2021-07-29 | 4.229 | 56,468 | +11,294 | 0.00% | 238,802 |
| 2021-07-26 | 2021-07-22 | 4.101 | 45,174 | -3,765 | 0.00% | 185,280 |
| 2021-07-21 | 2021-07-19 | 3.549 | 48,939 | +3,765 | 0.00% | 173,682 |
| 2021-06-24 | 2021-06-22 | 3.591 | 45,174 | +15,058 | 0.00% | 162,240 |
| 2021-06-17 | 2021-06-15 | 3.900 | 30,116 | -56,468 | 0.00% | 117,440 |
| 2021-06-09 | 2021-06-07 | 4.356 | 86,584 | +60,232 | 0.00% | 377,202 |
| 2021-06-04 | 2021-06-02 | 4.463 | 26,352 | +18,823 | 0.00% | 117,602 |
| 2021-06-02 | 2021-05-31 | 4.813 | 7,529 | +3,764 | 0.00% | 36,240 |
| 2021-06-01 | 2021-05-28 | 5.015 | 3,765 | -3,764 | 0.00% | 18,882 |
| 2021-05-31 | 2021-05-27 | 4.782 | 7,529 | +3,764 | 0.00% | 36,000 |
| 2021-05-26 | 2021-05-24 | 4.909 | 3,765 | +3,765 | 0.00% | 18,482 |
| 2021-05-06 | 2021-05-04 | 5.791 | 0 | -7,529 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 7,529 | +3,764 | 0.00% | 39,680 |
| 2021-05-03 | 2021-04-29 | 5.419 | 3,765 | -3,764 | 0.00% | 20,403 |
| 2021-04-26 | 2021-04-22 | 5.366 | 7,529 | +7,529 | 0.00% | 40,400 |
| 2021-04-19 | 2021-04-15 | 5.504 | 0 | -3,765 | ||
| 2021-04-16 | 2021-04-14 | 5.334 | 3,765 | -3,764 | 0.00% | 20,083 |
| 2021-03-23 | 2021-03-19 | 4.888 | 7,529 | +3,764 | 0.00% | 36,800 |
| 2021-03-18 | 2021-03-16 | 5.153 | 3,765 | -3,764 | 0.00% | 19,403 |
| 2021-03-17 | 2021-03-15 | 5.100 | 7,529 | -3,765 | 0.00% | 38,400 |
| 2021-03-16 | 2021-03-12 | 5.164 | 11,294 | +3,765 | 0.00% | 58,323 |
| 2021-03-15 | 2021-03-11 | 5.313 | 7,529 | -7,529 | 0.00% | 40,000 |
| 2021-03-09 | 2021-03-05 | 4.867 | 15,058 | +7,529 | 0.00% | 73,280 |
| 2021-03-05 | 2021-03-03 | 5.483 | 7,529 | -7,529 | 0.00% | 41,280 |
| 2021-03-04 | 2021-03-02 | 4.994 | 15,058 | +7,529 | 0.00% | 75,200 |
| 2021-02-24 | 2021-02-22 | 6.152 | 7,529 | +7,529 | 0.00% | 46,320 |
| 2021-02-17 | 2021-02-11 | 4.686 | 0 | -15,058 | ||
| 2021-02-16 | 2021-02-09 | 4.197 | 15,058 | -3,765 | 0.00% | 63,200 |
| 2021-01-28 | 2021-01-26 | 3.719 | 18,823 | +7,529 | 0.00% | 70,002 |
| 2021-01-26 | 2021-01-22 | 3.772 | 11,294 | +3,765 | 0.00% | 42,602 |
| 2021-01-25 | 2021-01-21 | 4.038 | 7,529 | -7,529 | 0.00% | 30,400 |
| 2021-01-22 | 2021-01-20 | 3.570 | 15,058 | -3,765 | 0.00% | 53,760 |
| 2021-01-18 | 2021-01-14 | 3.400 | 18,823 | +3,765 | 0.00% | 64,002 |
| 2021-01-12 | 2021-01-08 | 3.719 | 15,058 | +7,529 | 0.00% | 56,000 |
| 2021-01-06 | 2021-01-04 | 3.910 | 7,529 | -7,529 | 0.00% | 29,440 |
| 2020-12-28 | 2020-12-22 | 3.400 | 15,058 | +3,764 | 0.00% | 51,200 |
| 2020-12-21 | 2020-12-17 | 3.836 | 11,294 | -7,529 | 0.00% | 43,322 |
| 2020-12-15 | 2020-12-11 | 3.336 | 18,823 | -22,587 | 0.00% | 62,802 |
| 2020-11-18 | 2020-11-16 | 2.646 | 41,410 | -11,293 | 0.00% | 109,561 |
| 2020-11-13 | 2020-11-11 | 2.423 | 52,703 | -4,235 | 0.00% | 127,680 |
| 2020-11-11 | 2020-11-09 | 2.306 | 56,938 | +22,587 | 0.00% | 131,285 |
| 2020-09-24 | 2020-09-22 | 2.157 | 34,351 | -22,587 | 0.00% | 74,095 |
| 2020-09-23 | 2020-09-21 | 2.338 | 56,938 | +22,587 | 0.00% | 133,100 |
| 2020-09-08 | 2020-09-04 | 2.189 | 34,351 | -22,587 | 0.00% | 75,190 |
| 2020-09-03 | 2020-09-01 | 2.316 | 56,938 | +22,587 | 0.00% | 131,890 |
| 2020-07-02 | 2020-06-29 | 1.647 | 34,351 | -30,116 | 0.00% | 56,575 |
| 2020-06-10 | 2020-06-08 | 1.796 | 64,467 | +30,116 | 0.00% | 115,765 |
| 2020-05-26 | 2020-05-22 | 1.381 | 34,351 | -18,823 | 0.00% | 47,450 |
| 2020-05-25 | 2020-05-21 | 1.445 | 53,174 | -33,880 | 0.00% | 76,841 |
| 2020-05-20 | 2020-05-18 | 1.498 | 87,054 | +33,880 | 0.00% | 130,425 |
| 2020-04-23 | 2020-04-21 | 1.445 | 53,174 | -33,880 | 0.00% | 76,841 |
| 2020-04-16 | 2020-04-14 | 1.541 | 87,054 | +33,880 | 0.00% | 134,125 |
| 2020-04-14 | 2020-04-08 | 1.434 | 53,174 | -18,822 | 0.00% | 76,276 |
| 2020-03-31 | 2020-03-27 | 1.169 | 71,996 | +18,822 | 0.00% | 84,150 |
| 2020-03-17 | 2020-03-13 | 1.339 | 53,174 | +18,823 | 0.00% | 71,191 |
| 2020-01-23 | 2020-01-21 | 2.051 | 34,351 | -97,877 | 0.00% | 70,445 |
| 2020-01-10 | 2020-01-08 | 2.199 | 132,228 | -7,529 | 0.00% | 290,835 |
| 2019-12-19 | 2019-12-17 | 2.253 | 139,757 | -67,761 | 0.00% | 314,820 |
| 2019-12-17 | 2019-12-13 | 2.284 | 207,518 | +7,529 | 0.00% | 474,075 |
| 2019-12-13 | 2019-12-11 | 2.019 | 199,989 | +135,522 | 0.00% | 403,750 |
| 2019-12-11 | 2019-12-09 | 1.934 | 64,467 | +30,116 | 0.00% | 124,670 |
| 2019-12-09 | 2019-12-05 | 1.774 | 34,351 | -26,352 | 0.00% | 60,955 |
| 2019-12-06 | 2019-12-04 | 1.700 | 60,703 | -26,351 | 0.00% | 103,201 |
| 2019-12-02 | 2019-11-28 | 1.891 | 87,054 | +52,703 | 0.00% | 164,650 |
| 2019-09-10 | 2019-09-06 | 2.072 | 34,351 | +7,529 | 0.00% | 71,175 |
| 2019-07-31 | 2019-07-29 | 2.625 | 26,822 | -26,352 | 0.00% | 70,395 |
| 2019-07-23 | 2019-07-19 | 2.784 | 53,174 | +26,352 | 0.00% | 148,031 |
| 2019-05-06 | 2019-05-02 | 3.475 | 26,822 | +3,764 | 0.00% | 93,195 |
| 2019-04-03 | 2019-04-01 | 3.698 | 23,058 | -3,764 | 0.00% | 85,262 |
| 2019-03-27 | 2019-03-25 | 3.496 | 26,822 | +3,764 | 0.00% | 93,765 |
| 2019-03-25 | 2019-03-21 | 3.846 | 23,058 | -3,764 | 0.00% | 88,692 |
| 2019-03-18 | 2019-03-14 | 3.379 | 26,822 | -15,058 | 0.00% | 90,630 |
| 2019-03-12 | 2019-03-08 | 3.506 | 41,880 | +3,764 | 0.00% | 146,850 |
| 2019-02-25 | 2019-02-21 | 4.048 | 38,116 | -3,764 | 0.00% | 154,307 |
| 2019-02-20 | 2019-02-18 | 3.496 | 41,880 | +15,058 | 0.00% | 146,405 |
| 2018-12-20 | 2018-12-18 | 3.591 | 26,822 | +3,764 | 0.00% | 96,330 |
| 2018-12-10 | 2018-12-06 | 3.836 | 23,058 | +7,529 | 0.00% | 88,447 |
| 2018-12-03 | 2018-11-29 | 4.027 | 15,529 | -7,529 | 0.00% | 62,537 |
| 2018-11-16 | 2018-11-14 | 3.602 | 23,058 | +7,529 | 0.00% | 83,057 |
| 2018-11-15 | 2018-11-13 | 3.772 | 15,529 | -7,529 | 0.00% | 58,577 |
| 2018-11-14 | 2018-11-12 | 3.549 | 23,058 | +7,529 | 0.00% | 81,832 |
| 2018-11-06 | 2018-11-02 | 3.761 | 15,529 | -18,822 | 0.00% | 58,412 |
| 2018-10-10 | 2018-10-08 | 3.560 | 34,351 | +18,822 | 0.00% | 122,275 |
| 2018-08-14 | 2018-08-10 | 4.569 | 15,529 | -11,293 | 0.00% | 70,952 |
| 2018-08-13 | 2018-08-09 | 4.782 | 26,822 | +11,293 | 0.00% | 128,250 |
| 2018-08-06 | 2018-08-02 | 4.760 | 15,529 | +7,529 | 0.00% | 73,922 |
| 2018-07-27 | 2018-07-25 | 5.068 | 8,000 | -37,645 | 0.00% | 40,547 |
| 2018-07-26 | 2018-07-24 | 5.313 | 45,645 | -7,529 | 0.00% | 242,502 |
| 2018-07-20 | 2018-07-18 | 5.100 | 53,174 | +7,529 | 0.00% | 271,202 |
| 2018-03-12 | 2018-03-08 | 5.674 | 45,645 | +37,645 | 0.00% | 258,992 |
| 2018-02-27 | 2018-02-23 | 6.312 | 8,000 | +3,765 | 0.00% | 50,493 |
| 2018-02-13 | 2018-02-09 | 5.047 | 4,235 | -28,234 | 0.00% | 21,375 |
| 2018-01-11 | 2018-01-09 | 4.707 | 32,469 | -3,764 | 0.00% | 152,836 |
| 2018-01-04 | 2018-01-02 | 4.271 | 36,233 | -11,294 | 0.00% | 154,769 |
| 2017-12-06 | 2017-12-04 | 3.815 | 47,527 | -376 | 0.00% | 181,296 |
| 2017-08-15 | 2017-08-11 | 3.570 | 47,903 | -26,352 | 0.00% | 171,023 |
| 2017-08-10 | 2017-08-08 | 4.048 | 74,255 | +3,765 | 0.00% | 300,610 |
| 2017-08-09 | 2017-08-07 | 4.112 | 70,490 | +26,351 | 0.00% | 289,862 |
| 2017-08-04 | 2017-08-02 | 3.974 | 44,139 | -20,705 | 0.00% | 175,407 |
| 2017-07-04 | 2017-06-30 | 3.060 | 64,844 | -7,537 | 0.00% | 198,433 |
| 2016-12-15 | 2016-12-13 | 2.423 | 72,381 | +24,007 | 0.00% | 175,352 |
| 2016-11-29 | 2016-11-25 | 2.720 | 48,374 | -7,529 | 0.00% | 131,584 |
| 2016-11-14 | 2016-11-10 | 2.125 | 55,903 | -11,293 | 0.00% | 118,800 |
| 2016-11-09 | 2016-11-07 | 2.103 | 67,196 | +4,039 | 0.00% | 141,297 |
| 2015-04-13 | 2015-04-09 | 3.505 | 63,157 | -10,615 | 0.00% | 221,339 |
| 2015-03-23 | 2015-03-19 | 2.453 | 73,772 | -311,363 | 0.00% | 180,978 |
| 2015-01-20 | 2015-01-16 | 2.465 | 385,135 | -56,612 | 0.01% | 949,171 |
| 2015-01-15 | 2015-01-13 | 2.804 | 441,747 | -56,611 | 0.01% | 1,238,512 |
| 2014-08-25 | 2014-08-21 | 3.120 | 498,358 | -38,921 | 0.01% | 1,554,983 |
| 2014-08-01 | 2014-07-30 | 3.595 | 537,279 | -56,611 | 0.01% | 1,931,533 |
| 2014-07-28 | 2014-07-24 | 3.188 | 593,890 | -10,615 | 0.01% | 1,893,347 |
| 2014-07-21 | 2014-07-17 | 3.132 | 604,505 | +38,920 | 0.01% | 1,893,018 |
| 2014-07-02 | 2014-06-27 | 2.634 | 565,585 | -53,073 | 0.01% | 1,489,803 |
| 2014-06-27 | 2014-06-25 | 2.306 | 618,658 | -53,073 | 0.01% | 1,426,776 |
| 2014-06-20 | 2014-06-18 | 2.284 | 671,731 | +56,611 | 0.01% | 1,533,988 |
| 2014-06-19 | 2014-06-17 | 2.216 | 615,120 | -70,764 | 0.01% | 1,362,985 |
| 2014-06-03 | 2014-05-29 | 2.171 | 685,884 | -7,077 | 0.01% | 1,488,768 |
| 2014-05-23 | 2014-05-21 | 2.452 | 692,961 | +25,342 | 0.01% | 1,699,456 |
| 2014-05-13 | 2014-05-09 | 2.136 | 667,619 | -34,088 | 0.01% | 1,425,788 |
| 2014-05-12 | 2014-05-08 | 2.147 | 701,707 | +34,088 | 0.02% | 1,506,821 |
| 2014-05-07 | 2014-05-02 | 2.206 | 667,619 | -34,088 | 0.01% | 1,472,792 |
| 2014-05-02 | 2014-04-29 | 2.124 | 701,707 | +34,088 | 0.02% | 1,490,353 |
| 2014-04-30 | 2014-04-28 | 2.124 | 667,619 | -57,950 | 0.01% | 1,417,954 |
| 2014-04-22 | 2014-04-16 | 2.300 | 725,569 | +57,950 | 0.02% | 1,668,744 |
| 2014-04-17 | 2014-04-15 | 2.335 | 667,619 | -34,088 | 0.01% | 1,558,966 |
| 2014-04-16 | 2014-04-14 | 2.171 | 701,707 | +57,950 | 0.02% | 1,523,289 |
| 2014-04-01 | 2014-03-28 | 1.889 | 643,757 | +109,082 | 0.01% | 1,216,193 |
| 2014-03-26 | 2014-03-24 | 1.877 | 534,675 | -34,088 | 0.01% | 1,003,840 |
| 2014-02-05 | 2014-01-30 | 1.877 | 568,763 | +34,088 | 0.01% | 1,067,840 |
| 2013-12-27 | 2013-12-20 | 1.924 | 534,675 | -23,862 | 0.01% | 1,028,936 |
| 2013-12-23 | 2013-12-19 | 1.995 | 558,537 | -23,861 | 0.01% | 1,114,181 |
| 2013-12-20 | 2013-12-18 | 2.136 | 582,398 | +47,723 | 0.01% | 1,243,787 |
| 2013-12-19 | 2013-12-17 | 2.089 | 534,675 | -47,723 | 0.01% | 1,116,773 |
| 2013-11-27 | 2013-11-25 | 2.183 | 582,398 | -34,089 | 0.01% | 1,271,123 |
| 2013-11-26 | 2013-11-22 | 2.183 | 616,487 | +64,768 | 0.01% | 1,345,525 |
| 2013-10-23 | 2013-10-21 | 2.112 | 551,719 | -34,088 | 0.01% | 1,165,320 |
| 2013-10-22 | 2013-10-18 | 2.053 | 585,807 | +34,088 | 0.01% | 1,202,950 |
| 2013-09-18 | 2013-09-16 | 2.147 | 551,719 | +34,088 | 0.01% | 1,184,742 |
| 2013-09-09 | 2013-09-05 | 2.171 | 517,631 | -34,088 | 0.01% | 1,123,691 |
| 2013-09-05 | 2013-09-03 | 2.136 | 551,719 | +34,088 | 0.01% | 1,178,268 |
| 2013-07-03 | 2013-06-28 | 2.382 | 517,631 | +34,089 | 0.01% | 1,233,023 |
| 2013-07-02 | 2013-06-27 | 2.347 | 483,542 | +34,088 | 0.01% | 1,134,799 |
| 2013-06-26 | 2013-06-24 | 2.370 | 449,454 | +40,906 | 0.01% | 1,065,348 |
| 2013-05-23 | 2013-05-21 | 2.910 | 408,548 | -3,409 | 0.01% | 1,188,912 |
| 2013-05-22 | 2013-05-20 | 2.840 | 411,957 | +3,409 | 0.01% | 1,169,828 |
| 2013-05-21 | 2013-05-16 | 2.934 | 408,548 | +17,044 | 0.01% | 1,198,500 |
| 2013-05-20 | 2013-05-15 | 2.934 | 391,504 | +10,227 | 0.01% | 1,148,500 |
| 2013-05-15 | 2013-05-13 | 2.957 | 381,277 | +10,226 | 0.01% | 1,127,447 |
| 2013-05-14 | 2013-05-10 | 2.957 | 371,051 | -44,315 | 0.01% | 1,097,208 |
| 2013-05-13 | 2013-05-09 | 2.898 | 415,366 | -6,817 | 0.01% | 1,203,879 |
| 2013-05-10 | 2013-05-08 | 2.816 | 422,183 | +51,132 | 0.01% | 1,188,959 |
| 2013-03-27 | 2013-03-25 | 3.602 | 371,051 | -27,271 | 0.01% | 1,336,678 |
| 2013-03-13 | 2013-03-11 | 3.778 | 398,322 | -6,817 | 0.01% | 1,505,029 |
| 2013-03-12 | 2013-03-08 | 3.825 | 405,139 | +51,132 | 0.01% | 1,549,803 |
| 2013-02-22 | 2013-02-20 | 4.048 | 354,007 | +44,315 | 0.01% | 1,433,131 |
| 2013-02-19 | 2013-02-15 | 4.248 | 309,692 | -95,447 | 0.01% | 1,315,508 |
| 2013-01-18 | 2013-01-16 | 4.072 | 405,139 | -17,044 | 0.01% | 1,649,637 |
| 2013-01-09 | 2013-01-07 | 4.201 | 422,183 | +44,314 | 0.01% | 1,773,530 |
| 2013-01-08 | 2013-01-04 | 4.248 | 377,869 | -44,314 | 0.01% | 1,605,110 |
| 2013-01-07 | 2013-01-03 | 4.084 | 422,183 | +44,314 | 0.01% | 1,723,990 |
| 2012-12-13 | 2012-12-11 | 3.708 | 377,869 | +27,271 | 0.01% | 1,401,145 |
| 2012-11-26 | 2012-11-22 | 3.544 | 350,598 | -17,044 | 0.01% | 1,242,428 |
| 2012-11-15 | 2012-11-13 | 3.450 | 367,642 | -27,271 | 0.01% | 1,268,315 |
| 2012-10-25 | 2012-10-22 | 3.743 | 394,913 | +44,315 | 0.01% | 1,478,247 |
| 2012-10-24 | 2012-10-19 | 3.708 | 350,598 | -13,635 | 0.01% | 1,300,024 |
| 2012-10-16 | 2012-10-12 | 3.450 | 364,233 | -17,044 | 0.01% | 1,256,555 |
| 2012-10-08 | 2012-10-04 | 3.567 | 381,277 | +30,679 | 0.01% | 1,360,094 |
| 2012-10-03 | 2012-09-27 | 3.391 | 350,598 | -27,271 | 0.01% | 1,188,946 |
| 2012-09-20 | 2012-09-18 | 3.790 | 377,869 | +27,271 | 0.01% | 1,432,183 |
| 2012-09-19 | 2012-09-17 | 3.861 | 350,598 | +17,044 | 0.01% | 1,353,506 |
| 2012-05-22 | 2012-05-18 | 3.778 | 333,554 | -10,226 | 0.01% | 1,260,308 |
| 2012-05-11 | 2012-05-09 | 4.048 | 343,780 | +51,132 | 0.01% | 1,391,729 |
| 2012-05-09 | 2012-05-07 | 4.318 | 292,648 | +255,662 | 0.01% | 1,263,712 |
| 2012-05-04 | 2012-05-02 | 4.670 | 36,986 | +10,227 | 0.00% | 172,733 |
| 2012-04-20 | 2012-04-18 | 4.670 | 26,759 | -51,133 | 0.00% | 124,971 |
| 2012-03-27 | 2012-03-23 | 4.400 | 77,892 | +44,315 | 0.00% | 342,751 |
| 2012-03-09 | 2012-03-07 | 4.705 | 33,577 | +6,818 | 0.00% | 157,994 |
| 2012-03-08 | 2012-03-06 | 4.823 | 26,759 | +6,817 | 0.00% | 129,053 |
| 2012-03-02 | 2012-02-29 | 5.222 | 19,942 | -6,817 | 0.00% | 104,132 |
| 2012-02-23 | 2012-02-21 | 4.905 | 26,759 | +6,817 | 0.00% | 131,251 |
| 2012-02-22 | 2012-02-20 | 5.034 | 19,942 | -6,817 | 0.00% | 100,388 |
| 2012-02-13 | 2012-02-09 | 4.928 | 26,759 | -51,133 | 0.00% | 131,879 |
| 2012-02-09 | 2012-02-07 | 4.482 | 77,892 | +51,133 | 0.00% | 349,149 |
| 2012-02-06 | 2012-02-02 | 4.447 | 26,759 | -34,089 | 0.00% | 119,005 |
| 2012-02-01 | 2012-01-30 | 4.283 | 60,848 | +17,045 | 0.00% | 260,612 |
| 2012-01-31 | 2012-01-27 | 4.506 | 43,803 | +6,817 | 0.00% | 197,374 |
| 2011-11-10 | 2011-11-08 | 4.459 | 36,986 | +17,044 | 0.00% | 164,921 |
| 2011-11-08 | 2011-11-04 | 4.588 | 19,942 | -17,044 | 0.00% | 91,496 |
| 2011-11-04 | 2011-11-02 | 4.518 | 36,986 | +17,044 | 0.00% | 167,091 |
| 2011-07-14 | 2011-07-12 | 6.290 | 19,942 | -17,044 | 0.00% | 125,426 |
| 2011-06-10 | 2011-06-08 | 6.841 | 36,986 | -3,409 | 0.00% | 253,023 |
| 2011-05-20 | 2011-05-18 | 6.559 | 40,395 | -68,176 | 0.00% | 264,969 |
| 2011-05-19 | 2011-05-17 | 6.172 | 108,571 | -78,403 | 0.00% | 670,123 |
| 2011-05-18 | 2011-05-16 | 6.137 | 186,974 | +34,088 | 0.00% | 1,147,460 |
| 2011-05-05 | 2011-05-03 | 6.090 | 152,886 | -10,226 | 0.00% | 931,086 |
| 2011-05-04 | 2011-04-29 | 5.984 | 163,112 | +44,314 | 0.00% | 976,137 |
| 2011-05-03 | 2011-04-28 | 6.172 | 118,798 | +10,227 | 0.00% | 733,246 |
| 2011-04-29 | 2011-04-27 | 6.266 | 108,571 | +20,453 | 0.00% | 680,315 |
| 2011-04-28 | 2011-04-26 | 6.090 | 88,118 | +10,226 | 0.00% | 536,645 |
| 2011-04-27 | 2011-04-21 | 6.700 | 77,892 | +40,906 | 0.00% | 521,896 |
| 2011-04-21 | 2011-04-19 | 6.911 | 36,986 | -23,862 | 0.00% | 255,627 |
| 2011-03-29 | 2011-03-25 | 7.346 | 60,848 | -17,044 | 0.00% | 446,967 |
| 2011-02-25 | 2011-02-23 | 5.996 | 77,892 | +17,044 | 0.00% | 467,056 |
| 2011-02-21 | 2011-02-17 | 6.266 | 60,848 | -6,817 | 0.00% | 381,279 |
| 2011-02-16 | 2011-02-14 | 6.207 | 67,665 | +6,817 | 0.00% | 420,024 |
| 2011-01-14 | 2011-01-12 | 6.442 | 60,848 | -17,044 | 0.00% | 391,989 |
| 2011-01-13 | 2011-01-11 | 6.372 | 77,892 | +17,044 | 0.00% | 496,304 |
| 2010-12-07 | 2010-12-03 | 6.430 | 60,848 | -10,226 | 0.00% | 391,275 |
| 2010-12-03 | 2010-12-01 | 6.712 | 71,074 | -6,818 | 0.00% | 477,047 |
| 2010-12-02 | 2010-11-30 | 6.595 | 77,892 | -6,817 | 0.00% | 513,670 |
| 2010-11-29 | 2010-11-25 | 6.266 | 84,709 | +17,044 | 0.00% | 530,794 |
| 2010-11-17 | 2010-11-15 | 6.923 | 67,665 | +341 | 0.00% | 468,458 |
| 2010-11-16 | 2010-11-12 | 6.900 | 67,324 | +13,635 | 0.00% | 464,517 |
| 2010-11-05 | 2010-11-03 | 7.252 | 53,689 | -10,227 | 0.00% | 389,340 |
| 2010-11-03 | 2010-11-01 | 7.357 | 63,916 | -6,817 | 0.00% | 470,253 |
| 2010-10-29 | 2010-10-27 | 6.782 | 70,733 | -3,409 | 0.00% | 479,739 |
| 2010-10-28 | 2010-10-26 | 6.923 | 74,142 | +6,818 | 0.00% | 513,300 |
| 2010-10-26 | 2010-10-22 | 6.301 | 67,324 | +3,408 | 0.00% | 424,228 |
| 2010-10-25 | 2010-10-21 | 6.724 | 63,916 | +6,818 | 0.00% | 429,753 |
| 2010-10-14 | 2010-10-12 | 7.158 | 57,098 | -3,409 | 0.00% | 408,701 |
| 2010-10-13 | 2010-10-11 | 7.263 | 60,507 | +17,044 | 0.00% | 439,492 |
| 2010-10-12 | 2010-10-08 | 8.097 | 43,463 | -23,861 | 0.00% | 351,904 |
| 2010-10-07 | 2010-10-05 | 6.442 | 67,324 | +13,635 | 0.00% | 433,708 |
| 2010-10-05 | 2010-09-30 | 6.125 | 53,689 | +10,226 | 0.00% | 328,860 |
| 2010-09-29 | 2010-09-27 | 5.820 | 43,463 | -10,226 | 0.00% | 252,963 |
| 2010-09-22 | 2010-09-20 | 5.363 | 53,689 | +10,226 | 0.00% | 287,910 |
| 2010-08-23 | 2010-08-19 | 3.872 | 43,463 | +10,227 | 0.00% | 168,302 |
| 2010-07-21 | 2010-07-19 | 3.321 | 33,236 | -10,227 | 0.00% | 110,370 |
| 2010-06-23 | 2010-06-21 | 3.297 | 43,463 | -17,044 | 0.00% | 143,311 |
| 2010-05-25 | 2010-05-20 | 3.192 | 60,507 | +13,636 | 0.00% | 193,121 |
| 2010-05-10 | 2010-05-06 | 3.391 | 46,871 | +10,226 | 0.00% | 158,949 |
| 2010-05-07 | 2010-05-05 | 3.462 | 36,645 | +3,409 | 0.00% | 126,850 |
| 2010-04-14 | 2010-04-12 | 3.814 | 33,236 | +13,635 | 0.00% | 126,750 |
| 2010-04-09 | 2010-04-07 | 3.919 | 19,601 | -10,226 | 0.00% | 76,821 |
| 2010-04-07 | 2010-03-31 | 3.626 | 29,827 | +10,226 | 0.00% | 108,149 |
| 2010-03-31 | 2010-03-29 | 3.731 | 19,601 | -6,817 | 0.00% | 73,141 |
| 2010-01-15 | 2010-01-13 | 3.509 | 26,418 | -6,818 | 0.00% | 92,689 |
| 2010-01-07 | 2010-01-05 | 3.555 | 33,236 | +6,818 | 0.00% | 118,170 |
| 2010-01-06 | 2010-01-04 | 3.520 | 26,418 | -27,271 | 0.00% | 92,999 |
| 2010-01-05 | 2009-12-31 | 3.145 | 53,689 | -13,635 | 0.00% | 168,840 |
| 2010-01-04 | 2009-12-29 | 3.168 | 67,324 | +6,817 | 0.00% | 213,299 |
| 2009-12-29 | 2009-12-24 | 2.957 | 60,507 | -6,817 | 0.00% | 178,921 |
| 2009-12-11 | 2009-12-09 | 2.804 | 67,324 | +6,817 | 0.00% | 188,809 |
| 2009-11-11 | 2009-11-09 | 2.535 | 60,507 | -6,817 | 0.00% | 153,361 |
| 2009-11-05 | 2009-11-03 | 2.429 | 67,324 | +6,817 | 0.00% | 163,529 |
| 2009-10-22 | 2009-10-20 | 2.535 | 60,507 | +27,271 | 0.00% | 153,361 |
| 2009-08-24 | 2009-08-20 | 2.476 | 33,236 | +6,818 | 0.00% | 82,290 |
| 2009-08-19 | 2009-08-17 | 2.452 | 26,418 | +6,817 | 0.00% | 64,789 |
| 2009-06-19 | 2009-06-17 | 2.218 | 19,601 | -10,226 | 0.00% | 43,471 |
| 2009-06-01 | 2009-05-27 | 2.464 | 29,827 | -34,089 | 0.00% | 73,499 |
| 2009-05-29 | 2009-05-26 | 2.511 | 63,916 | +23,862 | 0.00% | 160,501 |
| 2009-05-27 | 2009-05-25 | 2.464 | 40,054 | +10,227 | 0.00% | 98,701 |
| 2009-05-20 | 2009-05-18 | 2.112 | 29,827 | -10,227 | 0.00% | 62,999 |
| 2009-05-15 | 2009-05-13 | 2.183 | 40,054 | -34,088 | 0.00% | 87,421 |
| 2009-05-13 | 2009-05-11 | 2.089 | 74,142 | +47,724 | 0.00% | 154,860 |
| 2008-07-14 | 2008-07-10 | 2.957 | 26,418 | +6,817 | 0.00% | 78,119 |
| 2008-05-26 | 2008-05-22 | 4.213 | 19,601 | -20,453 | 0.00% | 82,571 |
| 2008-05-22 | 2008-05-20 | 4.283 | 40,054 | +10,227 | 0.00% | 171,551 |
| 2008-05-15 | 2008-05-13 | 4.037 | 29,827 | -17,044 | 0.00% | 120,399 |
| 2008-05-09 | 2008-05-07 | 3.990 | 46,871 | -6,818 | 0.00% | 186,998 |
| 2008-05-06 | 2008-05-02 | 3.713 | 53,689 | +417 | 0.00% | 199,368 |
| 2008-04-29 | 2008-04-25 | 3.914 | 53,272 | +10,147 | 0.00% | 208,529 |
| 2008-04-09 | 2008-04-07 | 3.855 | 43,125 | +16,912 | 0.00% | 166,260 |
| 2008-03-17 | 2008-03-13 | 3.784 | 26,213 | +6,764 | 0.00% | 99,199 |
| 2008-02-05 | 2008-02-01 | 4.186 | 19,449 | -6,764 | 0.00% | 81,422 |
| 2008-01-29 | 2008-01-25 | 3.796 | 26,213 | +6,764 | 0.00% | 99,509 |
| 2007-11-13 | 2007-11-09 | 7.521 | 19,449 | -3,382 | 0.00% | 146,283 |
| 2007-10-24 | 2007-10-22 | 8.337 | 22,831 | +3,382 | 0.00% | 190,350 |
| 2007-10-23 | 2007-10-18 | 8.598 | 19,449 | -3,382 | 0.00% | 167,214 |
| 2007-10-22 | 2007-10-17 | 9.094 | 22,831 | -16,912 | 0.00% | 207,630 |
| 2007-10-18 | 2007-10-16 | 7.711 | 39,743 | -845 | 0.00% | 306,442 |
| 2007-10-08 | 2007-10-04 | 6.859 | 40,588 | -13,530 | 0.00% | 278,398 |
| 2007-10-04 | 2007-10-02 | 7.510 | 54,118 | -23,676 | 0.00% | 406,402 |
| 2007-10-03 | 2007-09-28 | 7.427 | 77,794 | +13,529 | 0.00% | 577,757 |
| 2007-09-28 | 2007-09-25 | 6.694 | 64,265 | -54,118 | 0.00% | 430,161 |
| 2007-09-27 | 2007-09-24 | 7.042 | 118,383 | -37,206 | 0.01% | 833,703 |
| 2007-09-25 | 2007-09-21 | 6.664 | 155,589 | -3,248 | 0.01% | 1,036,793 |
| 2007-09-24 | 2007-09-20 | 5.669 | 158,837 | +3,379 | 0.01% | 900,517 |
| 2007-09-21 | 2007-09-19 | 5.433 | 155,458 | +6,759 | 0.01% | 844,560 |
| 2007-09-13 | 2007-09-11 | 5.267 | 148,699 | -10,138 | 0.01% | 783,201 |
| 2007-09-11 | 2007-09-07 | 5.113 | 158,837 | +10,138 | 0.01% | 812,158 |
| 2007-08-22 | 2007-08-20 | 4.178 | 148,699 | -6,759 | 0.01% | 621,280 |
| 2007-08-14 | 2007-08-10 | 4.486 | 155,458 | -43,934 | 0.01% | 697,360 |
| 2007-08-10 | 2007-08-08 | 4.995 | 199,392 | +43,934 | 0.01% | 995,922 |
| 2007-07-31 | 2007-07-27 | 5.397 | 155,458 | -84,488 | 0.01% | 839,040 |
| 2007-07-30 | 2007-07-26 | 5.764 | 239,946 | -33,795 | 0.02% | 1,383,080 |
| 2007-07-27 | 2007-07-25 | 5.930 | 273,741 | +84,488 | 0.02% | 1,623,239 |
| 2007-07-26 | 2007-07-24 | 6.048 | 189,253 | +3,379 | 0.01% | 1,144,639 |
| 2007-07-24 | 2007-07-20 | 5.752 | 185,874 | -40,554 | 0.01% | 1,069,202 |
| 2007-07-16 | 2007-07-12 | 6.356 | 226,428 | +60,832 | 0.01% | 1,439,161 |
| 2007-07-13 | 2007-07-11 | 6.522 | 165,596 | +50,692 | 0.01% | 1,079,957 |
| 2007-07-12 | 2007-07-10 | 6.036 | 114,904 | +40,555 | 0.01% | 693,602 |
| 2007-07-11 | 2007-07-09 | 6.202 | 74,349 | -40,555 | 0.00% | 461,117 |
| 2007-07-06 | 2007-07-04 | 5.468 | 114,904 | -27,036 | 0.01% | 628,322 |
| 2007-06-26 | 2007-06-22 | 4.557 | 141,940 | 0.01% | 646,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy