History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 39,200 | +0 | 0.00% | 278,320 |
| 2025-10-13 | 2025-10-09 | 7.540 | 39,200 | +0 | 0.00% | 295,568 |
| 2025-10-10 | 2025-10-08 | 7.180 | 39,200 | +0 | 0.00% | 281,456 |
| 2025-10-09 | 2025-10-06 | 7.030 | 39,200 | +0 | 0.00% | 275,576 |
| 2025-10-08 | 2025-10-03 | 7.010 | 39,200 | +0 | 0.00% | 274,792 |
| 2025-10-06 | 2025-10-02 | 6.910 | 39,200 | +4,000 | 0.00% | 270,872 |
| 2025-09-29 | 2025-09-25 | 6.250 | 35,200 | -4,000 | 0.00% | 220,000 |
| 2025-09-25 | 2025-09-23 | 5.830 | 39,200 | +4,000 | 0.00% | 228,536 |
| 2025-09-16 | 2025-09-12 | 5.820 | 35,200 | -20,000 | 0.00% | 204,864 |
| 2025-09-15 | 2025-09-11 | 5.520 | 55,200 | -12,000 | 0.00% | 304,704 |
| 2025-09-12 | 2025-09-10 | 5.290 | 67,200 | +8,000 | 0.00% | 355,488 |
| 2025-09-05 | 2025-09-03 | 5.520 | 59,200 | +12,000 | 0.00% | 326,784 |
| 2025-09-03 | 2025-09-01 | 5.400 | 47,200 | -12,000 | 0.00% | 254,880 |
| 2025-08-29 | 2025-08-27 | 5.090 | 59,200 | +12,000 | 0.00% | 301,328 |
| 2025-08-28 | 2025-08-26 | 5.160 | 47,200 | +12,000 | 0.00% | 243,552 |
| 2025-08-27 | 2025-08-25 | 5.010 | 35,200 | -12,000 | 0.00% | 176,352 |
| 2025-08-26 | 2025-08-22 | 4.810 | 47,200 | +8,000 | 0.00% | 227,032 |
| 2025-08-22 | 2025-08-20 | 4.850 | 39,200 | +12,000 | 0.00% | 190,120 |
| 2025-08-15 | 2025-08-13 | 4.660 | 27,200 | -32,000 | 0.00% | 126,752 |
| 2025-08-14 | 2025-08-12 | 4.220 | 59,200 | +12,000 | 0.00% | 249,824 |
| 2025-08-13 | 2025-08-11 | 4.200 | 47,200 | -12,000 | 0.00% | 198,240 |
| 2025-07-29 | 2025-07-25 | 4.120 | 59,200 | +8,000 | 0.00% | 243,904 |
| 2025-07-25 | 2025-07-23 | 4.110 | 51,200 | +12,000 | 0.00% | 210,432 |
| 2025-07-24 | 2025-07-22 | 4.090 | 39,200 | -20,000 | 0.00% | 160,328 |
| 2025-07-23 | 2025-07-21 | 3.870 | 59,200 | -12,000 | 0.00% | 229,104 |
| 2025-07-22 | 2025-07-18 | 3.740 | 71,200 | -12,000 | 0.00% | 266,288 |
| 2025-07-21 | 2025-07-17 | 3.620 | 83,200 | +12,000 | 0.00% | 301,184 |
| 2025-07-17 | 2025-07-15 | 3.790 | 71,200 | -12,000 | 0.00% | 269,848 |
| 2025-07-15 | 2025-07-11 | 3.580 | 83,200 | +12,000 | 0.00% | 297,856 |
| 2025-07-09 | 2025-07-07 | 3.770 | 71,200 | +12,000 | 0.00% | 268,424 |
| 2025-07-08 | 2025-07-04 | 3.890 | 59,200 | +20,000 | 0.00% | 230,288 |
| 2025-07-02 | 2025-06-27 | 3.820 | 39,200 | -4,000 | 0.00% | 149,744 |
| 2025-06-30 | 2025-06-26 | 3.660 | 43,200 | -28,000 | 0.00% | 158,112 |
| 2025-06-26 | 2025-06-24 | 3.370 | 71,200 | +8,000 | 0.00% | 239,944 |
| 2025-06-20 | 2025-06-18 | 3.530 | 63,200 | +12,000 | 0.00% | 223,096 |
| 2025-06-12 | 2025-06-10 | 3.330 | 51,200 | +12,000 | 0.00% | 170,496 |
| 2025-06-09 | 2025-06-05 | 3.120 | 39,200 | -12,000 | 0.00% | 122,304 |
| 2025-06-05 | 2025-06-03 | 3.150 | 51,200 | -8,000 | 0.00% | 161,280 |
| 2025-05-30 | 2025-05-28 | 2.960 | 59,200 | -12,000 | 0.00% | 175,232 |
| 2025-05-26 | 2025-05-22 | 2.690 | 71,200 | -20,000 | 0.00% | 191,528 |
| 2025-05-23 | 2025-05-21 | 2.670 | 91,200 | -12,000 | 0.00% | 243,504 |
| 2025-05-19 | 2025-05-15 | 2.510 | 103,200 | +12,000 | 0.00% | 259,032 |
| 2025-05-07 | 2025-05-02 | 2.370 | 91,200 | +20,000 | 0.00% | 216,144 |
| 2025-03-28 | 2025-03-26 | 2.990 | 71,200 | +16,000 | 0.00% | 212,888 |
| 2025-03-24 | 2025-03-20 | 3.040 | 55,200 | +12,000 | 0.00% | 167,808 |
| 2024-12-12 | 2024-12-10 | 2.850 | 43,200 | -8,000 | 0.00% | 123,120 |
| 2024-11-21 | 2024-11-19 | 2.870 | 51,200 | -4,000 | 0.00% | 146,944 |
| 2024-11-14 | 2024-11-12 | 2.820 | 55,200 | +8,000 | 0.00% | 155,664 |
| 2024-10-29 | 2024-10-25 | 2.840 | 47,200 | -4,000 | 0.00% | 134,048 |
| 2024-10-10 | 2024-10-08 | 2.690 | 51,200 | -12,000 | 0.00% | 137,728 |
| 2024-10-09 | 2024-10-07 | 2.990 | 63,200 | -8,000 | 0.00% | 188,968 |
| 2024-10-08 | 2024-10-04 | 2.920 | 71,200 | +8,000 | 0.00% | 207,904 |
| 2024-10-07 | 2024-10-03 | 2.770 | 63,200 | -8,000 | 0.00% | 175,064 |
| 2024-10-03 | 2024-09-30 | 2.770 | 71,200 | +8,000 | 0.00% | 197,224 |
| 2024-10-02 | 2024-09-27 | 2.780 | 63,200 | -4,000 | 0.00% | 175,696 |
| 2024-09-26 | 2024-09-24 | 2.480 | 67,200 | +4,000 | 0.00% | 166,656 |
| 2024-09-20 | 2024-09-17 | 2.180 | 63,200 | -4,000 | 0.00% | 137,776 |
| 2024-09-19 | 2024-09-16 | 2.150 | 67,200 | -4,000 | 0.00% | 144,480 |
| 2024-09-09 | 2024-09-04 | 2.060 | 71,200 | +8,000 | 0.00% | 146,672 |
| 2024-07-26 | 2024-07-24 | 2.620 | 63,200 | -100,000 | 0.00% | 165,584 |
| 2024-07-15 | 2024-07-11 | 3.050 | 163,200 | +11,200 | 0.00% | 497,760 |
| 2024-06-27 | 2024-06-25 | 3.140 | 152,000 | -12,000 | 0.00% | 477,280 |
| 2024-06-11 | 2024-06-06 | 3.496 | 164,000 | +5,891 | 0.00% | 573,314 |
| 2024-06-07 | 2024-06-05 | 3.400 | 158,109 | +3,764 | 0.00% | 537,600 |
| 2024-06-06 | 2024-06-04 | 3.538 | 154,345 | +3,765 | 0.00% | 546,121 |
| 2024-05-30 | 2024-05-28 | 4.441 | 150,580 | -18,823 | 0.00% | 668,800 |
| 2024-05-29 | 2024-05-27 | 4.473 | 169,403 | +18,823 | 0.00% | 757,802 |
| 2024-05-23 | 2024-05-21 | 4.516 | 150,580 | +7,529 | 0.00% | 680,000 |
| 2024-05-22 | 2024-05-20 | 4.643 | 143,051 | -3,765 | 0.00% | 664,240 |
| 2024-05-20 | 2024-05-16 | 4.208 | 146,816 | -11,293 | 0.00% | 617,762 |
| 2024-05-09 | 2024-05-07 | 3.953 | 158,109 | +7,529 | 0.00% | 624,960 |
| 2024-04-30 | 2024-04-26 | 3.942 | 150,580 | -3,765 | 0.00% | 593,600 |
| 2024-04-29 | 2024-04-25 | 3.730 | 154,345 | +3,765 | 0.00% | 575,642 |
| 2024-04-22 | 2024-04-18 | 4.176 | 150,580 | -30,116 | 0.00% | 628,800 |
| 2024-04-19 | 2024-04-17 | 3.963 | 180,696 | +15,058 | 0.00% | 716,160 |
| 2024-04-18 | 2024-04-16 | 3.963 | 165,638 | -15,058 | 0.00% | 656,480 |
| 2024-04-16 | 2024-04-12 | 4.080 | 180,696 | +11,293 | 0.00% | 737,280 |
| 2024-04-10 | 2024-04-08 | 4.101 | 169,403 | -11,293 | 0.00% | 694,802 |
| 2024-04-09 | 2024-04-05 | 4.080 | 180,696 | -30,116 | 0.00% | 737,280 |
| 2024-04-08 | 2024-04-03 | 3.836 | 210,812 | +7,529 | 0.00% | 808,640 |
| 2024-03-25 | 2024-03-21 | 3.443 | 203,283 | -3,765 | 0.00% | 699,840 |
| 2024-03-21 | 2024-03-19 | 3.336 | 207,048 | +3,765 | 0.00% | 690,801 |
| 2024-03-20 | 2024-03-18 | 3.411 | 203,283 | -26,352 | 0.00% | 693,360 |
| 2024-03-19 | 2024-03-15 | 3.294 | 229,635 | +22,587 | 0.00% | 756,401 |
| 2024-03-11 | 2024-03-07 | 2.741 | 207,048 | -3,764 | 0.00% | 567,601 |
| 2024-01-02 | 2023-12-28 | 2.465 | 210,812 | -3,765 | 0.00% | 519,680 |
| 2023-12-06 | 2023-12-04 | 2.412 | 214,577 | +3,765 | 0.00% | 517,561 |
| 2023-09-14 | 2023-09-12 | 2.720 | 210,812 | +3,764 | 0.00% | 573,440 |
| 2023-07-27 | 2023-07-25 | 3.039 | 207,048 | -7,529 | 0.00% | 629,201 |
| 2023-07-19 | 2023-07-14 | 3.081 | 214,577 | -63,996 | 0.00% | 661,201 |
| 2023-07-14 | 2023-07-12 | 2.880 | 278,573 | -3,765 | 0.00% | 802,160 |
| 2023-06-20 | 2023-06-16 | 2.763 | 282,338 | +63,997 | 0.00% | 780,001 |
| 2023-05-24 | 2023-05-22 | 2.752 | 218,341 | +3,764 | 0.00% | 600,880 |
| 2023-05-03 | 2023-04-28 | 3.039 | 214,577 | +11,294 | 0.00% | 652,081 |
| 2023-04-26 | 2023-04-24 | 3.262 | 203,283 | +18,822 | 0.00% | 663,120 |
| 2023-04-21 | 2023-04-19 | 3.570 | 184,461 | -11,293 | 0.00% | 658,561 |
| 2023-04-20 | 2023-04-18 | 3.496 | 195,754 | -7,529 | 0.00% | 684,320 |
| 2023-04-19 | 2023-04-17 | 3.485 | 203,283 | -60,232 | 0.00% | 708,480 |
| 2023-04-18 | 2023-04-14 | 3.336 | 263,515 | +48,938 | 0.00% | 879,199 |
| 2023-03-31 | 2023-03-29 | 2.444 | 214,577 | -18,822 | 0.00% | 524,401 |
| 2023-03-30 | 2023-03-28 | 2.486 | 233,399 | +18,822 | 0.00% | 580,320 |
| 2023-02-06 | 2023-02-02 | 2.731 | 214,577 | -26,351 | 0.00% | 585,961 |
| 2023-02-03 | 2023-02-01 | 2.848 | 240,928 | +26,351 | 0.00% | 686,080 |
| 2023-01-13 | 2023-01-11 | 2.465 | 214,577 | -94,112 | 0.00% | 528,961 |
| 2023-01-11 | 2023-01-09 | 2.380 | 308,689 | +94,112 | 0.00% | 734,720 |
| 2022-10-11 | 2022-10-07 | 2.083 | 214,577 | -3,764 | 0.00% | 446,881 |
| 2022-08-24 | 2022-08-22 | 2.391 | 218,341 | +1,435 | 0.00% | 522,000 |
| 2022-06-27 | 2022-06-23 | 3.262 | 216,906 | +3,765 | 0.00% | 707,559 |
| 2022-06-14 | 2022-06-10 | 3.761 | 213,141 | -3,765 | 0.00% | 801,720 |
| 2022-05-03 | 2022-04-28 | 3.602 | 216,906 | -30,116 | 0.00% | 781,311 |
| 2022-04-29 | 2022-04-27 | 3.432 | 247,022 | +30,116 | 0.00% | 847,795 |
| 2022-04-28 | 2022-04-26 | 3.294 | 216,906 | +11,294 | 0.00% | 714,473 |
| 2022-04-27 | 2022-04-25 | 3.230 | 205,612 | +37,645 | 0.00% | 664,163 |
| 2022-04-22 | 2022-04-20 | 3.719 | 167,967 | +7,529 | 0.00% | 624,661 |
| 2022-04-20 | 2022-04-14 | 4.229 | 160,438 | -37,645 | 0.00% | 678,489 |
| 2022-04-12 | 2022-04-08 | 4.059 | 198,083 | -18,823 | 0.00% | 804,013 |
| 2022-04-11 | 2022-04-07 | 4.070 | 216,906 | +18,823 | 0.00% | 882,720 |
| 2022-03-29 | 2022-03-25 | 3.485 | 198,083 | -18,823 | 0.00% | 690,357 |
| 2022-03-07 | 2022-03-03 | 3.453 | 216,906 | -18,822 | 0.00% | 749,044 |
| 2022-01-25 | 2022-01-21 | 3.113 | 235,728 | -3,765 | 0.00% | 733,890 |
| 2022-01-24 | 2022-01-20 | 3.071 | 239,493 | +3,765 | 0.00% | 735,433 |
| 2022-01-20 | 2022-01-18 | 2.880 | 235,728 | -3,765 | 0.00% | 678,786 |
| 2022-01-19 | 2022-01-17 | 2.805 | 239,493 | +3,765 | 0.00% | 671,814 |
| 2022-01-17 | 2022-01-13 | 2.933 | 235,728 | -33,881 | 0.00% | 691,310 |
| 2022-01-14 | 2022-01-12 | 2.890 | 269,609 | +33,881 | 0.00% | 779,212 |
| 2022-01-13 | 2022-01-11 | 2.699 | 235,728 | -3,765 | 0.00% | 636,205 |
| 2022-01-05 | 2022-01-03 | 2.710 | 239,493 | +3,765 | 0.00% | 648,911 |
| 2021-11-15 | 2021-11-11 | 3.400 | 235,728 | +18,822 | 0.00% | 801,519 |
| 2021-11-12 | 2021-11-10 | 3.305 | 216,906 | -3,764 | 0.00% | 716,778 |
| 2021-11-08 | 2021-11-04 | 3.421 | 220,670 | +3,764 | 0.00% | 755,008 |
| 2021-11-04 | 2021-11-02 | 3.453 | 216,906 | +18,823 | 0.00% | 749,044 |
| 2021-11-02 | 2021-10-29 | 3.825 | 198,083 | -3,765 | 0.00% | 757,708 |
| 2021-11-01 | 2021-10-28 | 3.708 | 201,848 | +3,765 | 0.00% | 748,518 |
| 2021-10-29 | 2021-10-27 | 3.889 | 198,083 | +3,764 | 0.00% | 770,337 |
| 2021-10-27 | 2021-10-25 | 4.027 | 194,319 | -18,822 | 0.00% | 782,541 |
| 2021-10-26 | 2021-10-22 | 3.953 | 213,141 | +18,822 | 0.00% | 842,485 |
| 2021-10-25 | 2021-10-21 | 4.080 | 194,319 | +3,765 | 0.00% | 792,864 |
| 2021-10-21 | 2021-10-19 | 4.186 | 190,554 | -3,765 | 0.00% | 797,750 |
| 2021-10-20 | 2021-10-18 | 4.155 | 194,319 | -41,409 | 0.00% | 807,318 |
| 2021-10-19 | 2021-10-15 | 3.953 | 235,728 | -63,997 | 0.00% | 931,765 |
| 2021-10-18 | 2021-10-12 | 3.634 | 299,725 | +3,765 | 0.00% | 1,089,185 |
| 2021-10-12 | 2021-10-08 | 3.549 | 295,960 | +3,764 | 0.00% | 1,050,345 |
| 2021-10-07 | 2021-10-05 | 3.538 | 292,196 | -3,764 | 0.00% | 1,033,882 |
| 2021-10-06 | 2021-10-04 | 3.368 | 295,960 | +3,764 | 0.00% | 996,884 |
| 2021-10-05 | 2021-09-30 | 3.496 | 292,196 | -3,764 | 0.00% | 1,021,463 |
| 2021-10-04 | 2021-09-29 | 3.358 | 295,960 | +3,764 | 0.00% | 993,739 |
| 2021-09-28 | 2021-09-24 | 3.570 | 292,196 | +33,881 | 0.00% | 1,043,196 |
| 2021-09-24 | 2021-09-21 | 3.634 | 258,315 | +26,351 | 0.00% | 938,703 |
| 2021-09-23 | 2021-09-20 | 3.655 | 231,964 | +3,765 | 0.00% | 847,874 |
| 2021-09-21 | 2021-09-17 | 3.868 | 228,199 | +3,764 | 0.00% | 882,607 |
| 2021-09-20 | 2021-09-16 | 3.963 | 224,435 | +18,823 | 0.00% | 889,512 |
| 2021-09-16 | 2021-09-14 | 4.112 | 205,612 | +15,058 | 0.00% | 845,497 |
| 2021-09-15 | 2021-09-13 | 4.441 | 190,554 | -37,645 | 0.00% | 846,344 |
| 2021-09-13 | 2021-09-09 | 4.165 | 228,199 | -3,765 | 0.00% | 950,500 |
| 2021-09-06 | 2021-09-02 | 3.953 | 231,964 | -3,764 | 0.00% | 916,887 |
| 2021-09-01 | 2021-08-30 | 3.900 | 235,728 | -3,765 | 0.00% | 919,242 |
| 2021-08-30 | 2021-08-26 | 3.602 | 239,493 | -26,351 | 0.00% | 862,671 |
| 2021-08-27 | 2021-08-25 | 3.591 | 265,844 | +26,351 | 0.00% | 954,764 |
| 2021-08-26 | 2021-08-24 | 3.336 | 239,493 | -22,587 | 0.00% | 799,052 |
| 2021-08-25 | 2021-08-23 | 3.283 | 262,080 | +22,587 | 0.00% | 860,488 |
| 2021-08-19 | 2021-08-17 | 3.666 | 239,493 | +7,529 | 0.00% | 877,939 |
| 2021-08-18 | 2021-08-16 | 3.931 | 231,964 | +37,645 | 0.00% | 911,958 |
| 2021-08-16 | 2021-08-12 | 4.091 | 194,319 | -3,764 | 0.00% | 794,929 |
| 2021-08-13 | 2021-08-11 | 4.059 | 198,083 | -41,410 | 0.00% | 804,013 |
| 2021-08-12 | 2021-08-10 | 3.942 | 239,493 | +41,410 | 0.00% | 944,103 |
| 2021-08-10 | 2021-08-06 | 4.080 | 198,083 | -48,939 | 0.00% | 808,222 |
| 2021-08-09 | 2021-08-05 | 3.953 | 247,022 | +22,587 | 0.00% | 976,407 |
| 2021-08-05 | 2021-08-03 | 4.112 | 224,435 | +33,881 | 0.00% | 922,899 |
| 2021-08-03 | 2021-07-30 | 4.208 | 190,554 | -3,765 | 0.00% | 801,799 |
| 2021-08-02 | 2021-07-29 | 4.229 | 194,319 | -7,529 | 0.00% | 821,771 |
| 2021-07-30 | 2021-07-28 | 3.985 | 201,848 | +7,529 | 0.00% | 804,282 |
| 2021-07-29 | 2021-07-27 | 4.176 | 194,319 | -18,822 | 0.00% | 811,447 |
| 2021-07-28 | 2021-07-26 | 3.889 | 213,141 | +18,822 | 0.00% | 828,897 |
| 2021-07-27 | 2021-07-23 | 4.101 | 194,319 | -37,645 | 0.00% | 796,994 |
| 2021-07-26 | 2021-07-22 | 4.101 | 231,964 | +33,881 | 0.00% | 951,394 |
| 2021-07-23 | 2021-07-21 | 3.698 | 198,083 | -3,765 | 0.00% | 732,452 |
| 2021-07-21 | 2021-07-19 | 3.549 | 201,848 | +3,765 | 0.00% | 716,347 |
| 2021-07-14 | 2021-07-12 | 3.825 | 198,083 | -18,823 | 0.00% | 757,708 |
| 2021-07-13 | 2021-07-09 | 3.815 | 216,906 | +18,823 | 0.00% | 827,406 |
| 2021-07-12 | 2021-07-08 | 3.623 | 198,083 | -3,765 | 0.00% | 717,718 |
| 2021-07-09 | 2021-07-07 | 3.761 | 201,848 | +3,765 | 0.00% | 759,242 |
| 2021-06-17 | 2021-06-15 | 3.900 | 198,083 | +7,529 | 0.00% | 772,442 |
| 2021-06-16 | 2021-06-11 | 4.091 | 190,554 | +37,645 | 0.00% | 779,527 |
| 2021-06-15 | 2021-06-10 | 4.112 | 152,909 | -3,765 | 0.00% | 628,777 |
| 2021-06-10 | 2021-06-08 | 4.038 | 156,674 | +3,765 | 0.00% | 632,606 |
| 2021-06-04 | 2021-06-02 | 4.463 | 152,909 | -18,823 | 0.00% | 682,393 |
| 2021-06-02 | 2021-05-31 | 4.813 | 171,732 | +7,529 | 0.00% | 826,612 |
| 2021-06-01 | 2021-05-28 | 5.015 | 164,203 | -7,529 | 0.00% | 823,523 |
| 2021-05-31 | 2021-05-27 | 4.782 | 171,732 | +3,765 | 0.00% | 821,138 |
| 2021-05-26 | 2021-05-24 | 4.909 | 167,967 | +3,764 | 0.00% | 824,553 |
| 2021-05-24 | 2021-05-20 | 5.005 | 164,203 | +3,765 | 0.00% | 821,778 |
| 2021-05-21 | 2021-05-18 | 5.515 | 160,438 | -3,765 | 0.00% | 884,763 |
| 2021-05-18 | 2021-05-14 | 5.430 | 164,203 | +3,765 | 0.00% | 891,568 |
| 2021-05-14 | 2021-05-12 | 5.844 | 160,438 | +3,764 | 0.00% | 937,610 |
| 2021-05-13 | 2021-05-11 | 6.195 | 156,674 | -56,467 | 0.00% | 970,550 |
| 2021-05-12 | 2021-05-10 | 6.428 | 213,141 | +75,290 | 0.00% | 1,370,171 |
| 2021-05-07 | 2021-05-05 | 5.950 | 137,851 | -63,997 | 0.00% | 820,258 |
| 2021-05-06 | 2021-05-04 | 5.791 | 201,848 | +56,468 | 0.00% | 1,168,889 |
| 2021-05-04 | 2021-04-30 | 5.377 | 145,380 | -11,294 | 0.00% | 781,642 |
| 2021-05-03 | 2021-04-29 | 5.419 | 156,674 | +11,294 | 0.00% | 849,023 |
| 2021-04-27 | 2021-04-23 | 5.207 | 145,380 | -3,765 | 0.00% | 756,926 |
| 2021-04-23 | 2021-04-21 | 5.472 | 149,145 | +11,294 | 0.00% | 816,147 |
| 2021-04-20 | 2021-04-16 | 5.536 | 137,851 | -3,765 | 0.00% | 763,133 |
| 2021-04-19 | 2021-04-15 | 5.504 | 141,616 | -18,822 | 0.00% | 779,461 |
| 2021-04-16 | 2021-04-14 | 5.334 | 160,438 | +11,293 | 0.00% | 855,782 |
| 2021-04-15 | 2021-04-13 | 5.015 | 149,145 | -7,529 | 0.00% | 748,003 |
| 2021-04-14 | 2021-04-12 | 4.877 | 156,674 | +7,529 | 0.00% | 764,121 |
| 2021-04-12 | 2021-04-08 | 5.079 | 149,145 | -3,764 | 0.00% | 757,511 |
| 2021-04-01 | 2021-03-30 | 4.813 | 152,909 | -7,529 | 0.00% | 736,010 |
| 2021-03-30 | 2021-03-26 | 4.643 | 160,438 | +11,293 | 0.00% | 744,974 |
| 2021-03-25 | 2021-03-23 | 4.750 | 149,145 | -7,529 | 0.00% | 708,384 |
| 2021-03-23 | 2021-03-19 | 4.888 | 156,674 | +3,765 | 0.00% | 765,786 |
| 2021-03-15 | 2021-03-11 | 5.313 | 152,909 | -3,765 | 0.00% | 812,373 |
| 2021-03-11 | 2021-03-09 | 4.728 | 156,674 | +3,765 | 0.00% | 740,814 |
| 2021-03-09 | 2021-03-05 | 4.867 | 152,909 | +3,764 | 0.00% | 744,134 |
| 2021-03-08 | 2021-03-04 | 5.207 | 149,145 | -15,058 | 0.00% | 776,528 |
| 2021-03-05 | 2021-03-03 | 5.483 | 164,203 | +18,823 | 0.00% | 900,292 |
| 2021-02-26 | 2021-02-24 | 5.621 | 145,380 | +7,529 | 0.00% | 817,171 |
| 2021-02-24 | 2021-02-22 | 6.152 | 137,851 | -7,529 | 0.00% | 848,088 |
| 2021-02-19 | 2021-02-17 | 5.345 | 145,380 | +11,293 | 0.00% | 777,007 |
| 2021-02-18 | 2021-02-16 | 5.260 | 134,087 | -15,058 | 0.00% | 705,252 |
| 2021-02-17 | 2021-02-11 | 4.686 | 149,145 | -37,645 | 0.00% | 698,875 |
| 2021-02-16 | 2021-02-09 | 4.197 | 186,790 | +30,116 | 0.00% | 783,977 |
| 2021-02-10 | 2021-02-08 | 3.783 | 156,674 | -3,764 | 0.00% | 592,651 |
| 2021-01-29 | 2021-01-27 | 3.528 | 160,438 | -3,765 | 0.00% | 565,976 |
| 2021-01-28 | 2021-01-26 | 3.719 | 164,203 | -3,764 | 0.00% | 610,663 |
| 2021-01-25 | 2021-01-21 | 4.038 | 167,967 | -3,765 | 0.00% | 678,203 |
| 2021-01-22 | 2021-01-20 | 3.570 | 171,732 | -447 | 0.00% | 613,116 |
| 2021-01-12 | 2021-01-08 | 3.719 | 172,179 | +11,294 | 0.00% | 640,325 |
| 2021-01-06 | 2021-01-04 | 3.910 | 160,885 | -7,529 | 0.00% | 629,094 |
| 2020-12-28 | 2020-12-22 | 3.400 | 168,414 | -18,823 | 0.00% | 572,639 |
| 2020-12-23 | 2020-12-21 | 3.857 | 187,237 | +26,352 | 0.00% | 722,189 |
| 2020-12-22 | 2020-12-18 | 3.655 | 160,885 | -33,881 | 0.00% | 588,066 |
| 2020-12-21 | 2020-12-17 | 3.836 | 194,766 | +26,352 | 0.00% | 747,090 |
| 2020-12-04 | 2020-12-02 | 3.496 | 168,414 | +7,529 | 0.00% | 588,744 |
| 2020-12-02 | 2020-11-30 | 3.591 | 160,885 | -11,294 | 0.00% | 577,810 |
| 2020-12-01 | 2020-11-27 | 3.549 | 172,179 | -30,116 | 0.00% | 611,053 |
| 2020-11-30 | 2020-11-26 | 3.528 | 202,295 | +30,116 | 0.00% | 713,634 |
| 2020-11-27 | 2020-11-25 | 3.315 | 172,179 | -37,645 | 0.00% | 570,804 |
| 2020-11-26 | 2020-11-24 | 3.400 | 209,824 | +30,116 | 0.00% | 713,440 |
| 2020-11-20 | 2020-11-18 | 2.869 | 179,708 | -7,529 | 0.00% | 515,565 |
| 2020-11-18 | 2020-11-16 | 2.646 | 187,237 | -15,058 | 0.00% | 495,386 |
| 2020-11-12 | 2020-11-10 | 2.391 | 202,295 | -7,529 | 0.00% | 483,638 |
| 2020-11-11 | 2020-11-09 | 2.306 | 209,824 | -7,529 | 0.00% | 483,802 |
| 2020-11-10 | 2020-11-06 | 2.210 | 217,353 | -86,583 | 0.00% | 480,376 |
| 2020-11-06 | 2020-11-04 | 2.114 | 303,936 | +33,880 | 0.00% | 642,669 |
| 2020-11-05 | 2020-11-03 | 2.114 | 270,056 | -3,764 | 0.00% | 571,031 |
| 2020-10-16 | 2020-10-14 | 2.061 | 273,820 | +56,467 | 0.00% | 564,442 |
| 2020-09-24 | 2020-09-22 | 2.157 | 217,353 | +7,529 | 0.00% | 468,829 |
| 2020-09-23 | 2020-09-21 | 2.338 | 209,824 | -3,764 | 0.00% | 490,490 |
| 2020-09-21 | 2020-09-17 | 2.189 | 213,588 | -48,939 | 0.00% | 467,516 |
| 2020-09-09 | 2020-09-07 | 2.189 | 262,527 | -45,174 | 0.00% | 574,637 |
| 2020-09-08 | 2020-09-04 | 2.189 | 307,701 | +45,174 | 0.00% | 673,517 |
| 2020-09-03 | 2020-09-01 | 2.316 | 262,527 | -11,293 | 0.00% | 608,111 |
| 2020-09-02 | 2020-08-31 | 2.199 | 273,820 | -45,175 | 0.00% | 602,265 |
| 2020-08-24 | 2020-08-20 | 2.199 | 318,995 | +41,410 | 0.00% | 701,628 |
| 2020-08-13 | 2020-08-11 | 2.114 | 277,585 | +11,294 | 0.00% | 586,951 |
| 2020-08-10 | 2020-08-06 | 2.359 | 266,291 | +3,764 | 0.00% | 628,148 |
| 2020-08-06 | 2020-08-04 | 2.199 | 262,527 | -3,764 | 0.00% | 577,427 |
| 2020-07-28 | 2020-07-24 | 2.040 | 266,291 | +7,529 | 0.00% | 543,263 |
| 2020-07-15 | 2020-07-13 | 2.550 | 258,762 | -11,294 | 0.00% | 659,879 |
| 2020-07-08 | 2020-07-06 | 2.093 | 270,056 | -26,351 | 0.00% | 565,292 |
| 2020-07-07 | 2020-07-03 | 1.849 | 296,407 | -3,765 | 0.00% | 548,012 |
| 2020-06-24 | 2020-06-22 | 1.700 | 300,172 | +11,294 | 0.00% | 510,320 |
| 2020-06-17 | 2020-06-15 | 1.700 | 288,878 | +3,764 | 0.00% | 491,119 |
| 2020-06-15 | 2020-06-11 | 1.849 | 285,114 | -3,764 | 0.00% | 527,133 |
| 2020-06-10 | 2020-06-08 | 1.796 | 288,878 | -7,529 | 0.00% | 518,745 |
| 2020-05-21 | 2020-05-19 | 1.583 | 296,407 | -15,058 | 0.00% | 469,275 |
| 2020-05-20 | 2020-05-18 | 1.498 | 311,465 | -3,765 | 0.00% | 466,639 |
| 2020-05-12 | 2020-05-08 | 1.477 | 315,230 | +3,765 | 0.00% | 465,581 |
| 2020-04-22 | 2020-04-20 | 1.509 | 311,465 | +15,058 | 0.00% | 469,948 |
| 2020-04-21 | 2020-04-17 | 1.498 | 296,407 | -15,058 | 0.00% | 444,079 |
| 2020-04-15 | 2020-04-09 | 1.509 | 311,465 | +15,058 | 0.00% | 469,948 |
| 2020-04-14 | 2020-04-08 | 1.434 | 296,407 | -37,646 | 0.00% | 425,182 |
| 2020-04-09 | 2020-04-07 | 1.445 | 334,053 | +7,529 | 0.00% | 482,733 |
| 2020-03-30 | 2020-03-26 | 1.211 | 326,524 | +18,823 | 0.00% | 395,524 |
| 2020-03-18 | 2020-03-16 | 1.275 | 307,701 | -7,529 | 0.00% | 392,340 |
| 2020-03-02 | 2020-02-27 | 1.753 | 315,230 | +11,294 | 0.00% | 552,668 |
| 2020-02-14 | 2020-02-12 | 2.072 | 303,936 | +11,293 | 0.00% | 629,751 |
| 2020-02-06 | 2020-02-04 | 1.923 | 292,643 | -3,764 | 0.00% | 562,820 |
| 2020-02-05 | 2020-02-03 | 1.849 | 296,407 | +3,764 | 0.00% | 548,012 |
| 2020-01-20 | 2020-01-16 | 2.221 | 292,643 | +3,765 | 0.00% | 649,886 |
| 2020-01-17 | 2020-01-15 | 2.178 | 288,878 | +18,822 | 0.00% | 629,246 |
| 2020-01-15 | 2020-01-13 | 2.210 | 270,056 | +11,294 | 0.00% | 596,856 |
| 2020-01-03 | 2019-12-31 | 2.486 | 258,762 | -63,997 | 0.00% | 643,382 |
| 2020-01-02 | 2019-12-27 | 2.433 | 322,759 | +82,819 | 0.00% | 785,355 |
| 2019-12-18 | 2019-12-16 | 2.242 | 239,940 | -94,113 | 0.00% | 537,945 |
| 2019-12-17 | 2019-12-13 | 2.284 | 334,053 | -11,293 | 0.00% | 763,144 |
| 2019-12-06 | 2019-12-04 | 1.700 | 345,346 | -3,765 | 0.00% | 587,120 |
| 2019-12-02 | 2019-11-28 | 1.891 | 349,111 | -15,058 | 0.00% | 660,292 |
| 2019-11-29 | 2019-11-27 | 1.987 | 364,169 | +18,823 | 0.00% | 723,597 |
| 2019-11-06 | 2019-11-04 | 1.944 | 345,346 | -22,587 | 0.00% | 671,518 |
| 2019-10-30 | 2019-10-28 | 1.753 | 367,933 | -3,765 | 0.00% | 645,067 |
| 2019-10-29 | 2019-10-25 | 1.753 | 371,698 | -7,529 | 0.00% | 651,668 |
| 2019-10-25 | 2019-10-23 | 1.647 | 379,227 | +67,762 | 0.01% | 624,573 |
| 2019-10-24 | 2019-10-22 | 1.594 | 311,465 | +3,764 | 0.00% | 496,424 |
| 2019-10-23 | 2019-10-21 | 1.594 | 307,701 | +45,174 | 0.00% | 490,425 |
| 2019-10-15 | 2019-10-11 | 1.753 | 262,527 | +11,294 | 0.00% | 460,268 |
| 2019-09-13 | 2019-09-11 | 2.040 | 251,233 | -7,529 | 0.00% | 512,543 |
| 2019-09-10 | 2019-09-06 | 2.072 | 258,762 | -3,765 | 0.00% | 536,152 |
| 2019-09-09 | 2019-09-05 | 1.987 | 262,527 | -11,293 | 0.00% | 521,637 |
| 2019-09-05 | 2019-09-03 | 1.774 | 273,820 | +3,764 | 0.00% | 485,886 |
| 2019-08-22 | 2019-08-20 | 1.881 | 270,056 | +11,294 | 0.00% | 507,902 |
| 2019-08-12 | 2019-08-08 | 2.189 | 258,762 | +11,293 | 0.00% | 566,396 |
| 2019-07-10 | 2019-07-08 | 2.773 | 247,469 | +7,529 | 0.00% | 686,300 |
| 2019-06-21 | 2019-06-19 | 2.922 | 239,940 | -15,058 | 0.00% | 701,113 |
| 2019-06-14 | 2019-06-12 | 2.741 | 254,998 | +7,529 | 0.00% | 699,051 |
| 2019-06-12 | 2019-06-10 | 2.656 | 247,469 | -11,293 | 0.00% | 657,375 |
| 2019-05-31 | 2019-05-29 | 2.486 | 258,762 | +11,293 | 0.00% | 643,382 |
| 2019-05-27 | 2019-05-23 | 2.423 | 247,469 | +7,529 | 0.00% | 599,526 |
| 2019-05-24 | 2019-05-22 | 2.625 | 239,940 | -11,293 | 0.00% | 629,727 |
| 2019-05-23 | 2019-05-21 | 2.805 | 251,233 | +11,293 | 0.00% | 704,747 |
| 2019-05-07 | 2019-05-03 | 3.485 | 239,940 | +18,823 | 0.00% | 836,236 |
| 2019-04-25 | 2019-04-23 | 3.719 | 221,117 | +7,529 | 0.00% | 822,323 |
| 2019-04-24 | 2019-04-18 | 4.112 | 213,588 | -18,823 | 0.00% | 878,295 |
| 2019-04-23 | 2019-04-17 | 4.197 | 232,411 | -3,764 | 0.00% | 975,453 |
| 2019-04-18 | 2019-04-16 | 4.016 | 236,175 | -7,529 | 0.00% | 948,589 |
| 2019-04-17 | 2019-04-15 | 3.921 | 243,704 | -3,765 | 0.00% | 955,524 |
| 2019-04-11 | 2019-04-09 | 3.985 | 247,469 | +11,294 | 0.00% | 986,063 |
| 2019-04-10 | 2019-04-08 | 3.931 | 236,175 | -7,529 | 0.00% | 928,513 |
| 2019-04-09 | 2019-04-04 | 3.836 | 243,704 | +7,529 | 0.00% | 934,808 |
| 2019-03-26 | 2019-03-22 | 3.751 | 236,175 | -18,823 | 0.00% | 885,852 |
| 2019-03-25 | 2019-03-21 | 3.846 | 254,998 | +18,823 | 0.00% | 980,839 |
| 2019-03-12 | 2019-03-08 | 3.506 | 236,175 | +7,529 | 0.00% | 828,133 |
| 2019-03-11 | 2019-03-07 | 3.804 | 228,646 | +3,764 | 0.00% | 869,759 |
| 2019-03-07 | 2019-03-05 | 3.942 | 224,882 | +7,529 | 0.00% | 886,505 |
| 2019-02-26 | 2019-02-22 | 4.070 | 217,353 | -11,293 | 0.00% | 884,539 |
| 2019-02-25 | 2019-02-21 | 4.048 | 228,646 | +22,587 | 0.00% | 925,638 |
| 2019-02-22 | 2019-02-20 | 3.878 | 206,059 | -11,294 | 0.00% | 799,166 |
| 2019-02-20 | 2019-02-18 | 3.496 | 217,353 | -7,529 | 0.00% | 759,826 |
| 2019-02-19 | 2019-02-15 | 3.294 | 224,882 | +18,823 | 0.00% | 740,745 |
| 2019-02-18 | 2019-02-14 | 3.538 | 206,059 | -11,294 | 0.00% | 729,102 |
| 2019-02-13 | 2019-02-11 | 3.251 | 217,353 | +3,765 | 0.00% | 706,707 |
| 2019-02-12 | 2019-02-08 | 3.336 | 213,588 | +3,764 | 0.00% | 712,622 |
| 2019-02-08 | 2019-01-31 | 3.039 | 209,824 | -7,529 | 0.00% | 637,637 |
| 2019-01-31 | 2019-01-29 | 2.795 | 217,353 | +7,529 | 0.00% | 607,399 |
| 2019-01-23 | 2019-01-21 | 2.975 | 209,824 | +3,765 | 0.00% | 624,260 |
| 2018-12-14 | 2018-12-12 | 3.613 | 206,059 | -3,765 | 0.00% | 744,428 |
| 2018-12-12 | 2018-12-10 | 3.613 | 209,824 | +3,765 | 0.00% | 758,030 |
| 2018-12-10 | 2018-12-06 | 3.836 | 206,059 | +3,764 | 0.00% | 790,408 |
| 2018-12-03 | 2018-11-29 | 4.027 | 202,295 | -7,529 | 0.00% | 814,661 |
| 2018-11-28 | 2018-11-26 | 3.825 | 209,824 | +3,765 | 0.00% | 802,620 |
| 2018-11-02 | 2018-10-31 | 3.124 | 206,059 | -7,529 | 0.00% | 643,712 |
| 2018-10-31 | 2018-10-29 | 3.007 | 213,588 | +7,529 | 0.00% | 642,267 |
| 2018-10-16 | 2018-10-12 | 3.496 | 206,059 | -7,529 | 0.00% | 720,344 |
| 2018-10-15 | 2018-10-11 | 3.273 | 213,588 | +7,529 | 0.00% | 699,005 |
| 2018-10-09 | 2018-10-05 | 3.857 | 206,059 | +3,764 | 0.00% | 794,787 |
| 2018-10-03 | 2018-09-28 | 4.303 | 202,295 | -3,764 | 0.00% | 870,548 |
| 2018-09-27 | 2018-09-24 | 4.144 | 206,059 | +3,764 | 0.00% | 853,903 |
| 2018-09-26 | 2018-09-21 | 4.293 | 202,295 | -3,764 | 0.00% | 868,398 |
| 2018-09-04 | 2018-08-31 | 4.176 | 206,059 | +3,764 | 0.00% | 860,472 |
| 2018-08-29 | 2018-08-27 | 4.399 | 202,295 | -3,764 | 0.00% | 889,893 |
| 2018-08-24 | 2018-08-22 | 4.240 | 206,059 | +3,764 | 0.00% | 873,609 |
| 2018-08-23 | 2018-08-21 | 4.335 | 202,295 | -3,764 | 0.00% | 876,996 |
| 2018-08-09 | 2018-08-07 | 4.697 | 206,059 | -3,765 | 0.00% | 967,757 |
| 2018-08-08 | 2018-08-06 | 4.399 | 209,824 | +3,765 | 0.00% | 923,013 |
| 2018-08-07 | 2018-08-03 | 4.495 | 206,059 | +188,225 | 0.00% | 926,157 |
| 2018-08-06 | 2018-08-02 | 4.760 | 17,834 | +3,764 | 0.00% | 84,894 |
| 2018-08-02 | 2018-07-31 | 5.090 | 14,070 | +3,765 | 0.00% | 71,611 |
| 2018-07-26 | 2018-07-24 | 5.313 | 10,305 | -94,113 | 0.00% | 54,748 |
| 2018-07-25 | 2018-07-23 | 4.930 | 104,418 | -195,754 | 0.00% | 514,809 |
| 2018-07-23 | 2018-07-19 | 4.707 | 300,172 | +282,338 | 0.00% | 1,412,949 |
| 2018-07-11 | 2018-07-09 | 5.642 | 17,834 | -94,113 | 0.00% | 100,623 |
| 2018-07-09 | 2018-07-05 | 5.132 | 111,947 | +94,113 | 0.00% | 574,529 |
| 2018-06-07 | 2018-06-05 | 6.790 | 17,834 | +7,529 | 0.00% | 121,088 |
| 2018-05-15 | 2018-05-11 | 6.556 | 10,305 | -37,645 | 0.00% | 67,559 |
| 2018-04-26 | 2018-04-24 | 6.152 | 47,950 | -3,765 | 0.00% | 294,998 |
| 2018-04-24 | 2018-04-20 | 5.812 | 51,715 | -131,757 | 0.00% | 300,577 |
| 2018-04-23 | 2018-04-19 | 5.993 | 183,472 | +124,228 | 0.00% | 1,099,515 |
| 2018-04-19 | 2018-04-17 | 5.462 | 59,244 | +3,765 | 0.00% | 323,564 |
| 2018-04-11 | 2018-04-09 | 5.387 | 55,479 | -150,580 | 0.00% | 298,875 |
| 2018-03-12 | 2018-03-08 | 5.674 | 206,059 | -7,529 | 0.00% | 1,169,191 |
| 2018-03-09 | 2018-03-07 | 5.547 | 213,588 | +7,529 | 0.00% | 1,184,677 |
| 2018-03-08 | 2018-03-06 | 5.918 | 206,059 | -225,871 | 0.00% | 1,219,549 |
| 2018-03-07 | 2018-03-05 | 5.472 | 431,930 | +225,871 | 0.01% | 2,363,595 |
| 2018-03-01 | 2018-02-27 | 6.003 | 206,059 | +7,529 | 0.00% | 1,237,065 |
| 2018-02-12 | 2018-02-08 | 5.153 | 198,530 | +188,225 | 0.00% | 1,023,105 |
| 2018-02-07 | 2018-02-05 | 6.630 | 10,305 | -21,646 | 0.00% | 68,326 |
| 2018-02-06 | 2018-02-02 | 6.567 | 31,951 | +18,822 | 0.00% | 209,810 |
| 2018-01-30 | 2018-01-26 | 5.632 | 13,129 | -37,645 | 0.00% | 73,937 |
| 2018-01-29 | 2018-01-25 | 5.525 | 50,774 | +35,763 | 0.00% | 280,542 |
| 2018-01-10 | 2018-01-08 | 4.771 | 15,011 | -7,529 | 0.00% | 71,616 |
| 2017-12-06 | 2017-12-04 | 3.815 | 22,540 | +9,411 | 0.00% | 85,981 |
| 2017-11-07 | 2017-11-03 | 3.857 | 13,129 | -19,763 | 0.00% | 50,640 |
| 2017-10-30 | 2017-10-26 | 4.038 | 32,892 | +18,822 | 0.00% | 132,809 |
| 2017-10-25 | 2017-10-23 | 3.931 | 14,070 | -16,940 | 0.00% | 55,316 |
| 2017-08-30 | 2017-08-28 | 3.878 | 31,010 | -188,225 | 0.00% | 120,267 |
| 2017-08-29 | 2017-08-25 | 3.878 | 219,235 | -139,287 | 0.00% | 850,267 |
| 2017-08-21 | 2017-08-17 | 3.804 | 358,522 | +188,225 | 0.00% | 1,363,802 |
| 2017-08-17 | 2017-08-15 | 3.453 | 170,297 | -376,450 | 0.00% | 588,089 |
| 2017-08-15 | 2017-08-11 | 3.570 | 546,747 | -376,450 | 0.01% | 1,951,992 |
| 2017-08-07 | 2017-08-03 | 4.006 | 923,197 | +282,338 | 0.01% | 3,698,181 |
| 2017-08-03 | 2017-08-01 | 3.942 | 640,859 | -150,581 | 0.01% | 2,526,323 |
| 2017-08-02 | 2017-07-31 | 3.698 | 791,440 | +150,581 | 0.01% | 2,926,508 |
| 2017-08-01 | 2017-07-28 | 3.421 | 640,859 | +188,225 | 0.01% | 2,192,658 |
| 2017-07-31 | 2017-07-27 | 3.528 | 452,634 | +282,337 | 0.01% | 1,596,753 |
| 2017-07-05 | 2017-07-03 | 3.039 | 170,297 | -22,587 | 0.00% | 517,518 |
| 2017-07-04 | 2017-06-30 | 3.060 | 192,884 | -63,996 | 0.00% | 590,257 |
| 2017-06-01 | 2017-05-29 | 2.816 | 256,880 | -16,949 | 0.00% | 723,317 |
| 2017-05-05 | 2017-05-02 | 2.869 | 273,829 | -3,764 | 0.00% | 785,589 |
| 2017-04-25 | 2017-04-21 | 2.773 | 277,593 | +97,877 | 0.00% | 769,842 |
| 2017-04-13 | 2017-04-11 | 2.826 | 179,716 | -92,231 | 0.00% | 507,950 |
| 2017-04-12 | 2017-04-10 | 2.848 | 271,947 | -3,764 | 0.00% | 774,411 |
| 2017-04-11 | 2017-04-07 | 3.050 | 275,711 | +90,348 | 0.00% | 840,792 |
| 2017-03-20 | 2017-03-16 | 3.453 | 185,363 | -18,823 | 0.00% | 640,116 |
| 2017-02-07 | 2017-02-03 | 2.848 | 204,186 | -3,764 | 0.00% | 581,451 |
| 2017-02-02 | 2017-01-27 | 2.752 | 207,950 | -752,901 | 0.00% | 572,283 |
| 2017-02-01 | 2017-01-25 | 2.688 | 960,851 | -3,764 | 0.01% | 2,583,027 |
| 2017-01-25 | 2017-01-23 | 2.486 | 964,615 | +3,764 | 0.01% | 2,398,404 |
| 2017-01-10 | 2017-01-06 | 2.327 | 960,851 | -22,587 | 0.01% | 2,235,901 |
| 2017-01-09 | 2017-01-05 | 2.348 | 983,438 | +22,587 | 0.01% | 2,309,360 |
| 2017-01-04 | 2016-12-30 | 2.114 | 960,851 | +150,580 | 0.01% | 2,031,709 |
| 2016-12-21 | 2016-12-19 | 2.199 | 810,271 | -7,529 | 0.01% | 1,782,186 |
| 2016-12-15 | 2016-12-13 | 2.423 | 817,800 | +638,986 | 0.01% | 1,981,228 |
| 2016-12-09 | 2016-12-07 | 2.508 | 178,814 | -9,411 | 0.00% | 448,400 |
| 2016-12-02 | 2016-11-30 | 2.316 | 188,225 | -56,468 | 0.00% | 436,000 |
| 2016-11-29 | 2016-11-25 | 2.720 | 244,693 | -7,529 | 0.00% | 665,601 |
| 2016-11-28 | 2016-11-24 | 2.741 | 252,222 | +48,939 | 0.01% | 691,441 |
| 2016-11-25 | 2016-11-23 | 2.667 | 203,283 | -18,823 | 0.00% | 542,160 |
| 2016-11-24 | 2016-11-22 | 2.656 | 222,106 | +18,823 | 0.00% | 590,001 |
| 2016-11-22 | 2016-11-18 | 2.359 | 203,283 | -94,113 | 0.00% | 479,520 |
| 2016-11-09 | 2016-11-07 | 2.103 | 297,396 | -17,506 | 0.01% | 625,350 |
| 2016-11-03 | 2016-11-01 | 2.318 | 314,902 | +53,074 | 0.01% | 729,801 |
| 2016-10-19 | 2016-10-17 | 2.204 | 261,828 | -70,765 | 0.01% | 577,199 |
| 2016-07-15 | 2016-07-13 | 2.261 | 332,593 | +35,382 | 0.01% | 752,001 |
| 2016-07-14 | 2016-07-12 | 2.216 | 297,211 | +35,383 | 0.01% | 658,561 |
| 2016-06-22 | 2016-06-20 | 1.956 | 261,828 | -63,688 | 0.01% | 512,079 |
| 2016-06-21 | 2016-06-17 | 1.922 | 325,516 | -7,077 | 0.01% | 625,599 |
| 2016-04-29 | 2016-04-27 | 1.978 | 332,593 | +113,223 | 0.01% | 658,001 |
| 2016-03-15 | 2016-03-11 | 1.956 | 219,370 | -1,643,503 | 0.00% | 429,041 |
| 2016-03-08 | 2016-03-04 | 2.114 | 1,862,873 | +70,764 | 0.04% | 3,938,220 |
| 2016-02-23 | 2016-02-19 | 1.820 | 1,792,109 | -113,223 | 0.04% | 3,261,860 |
| 2016-01-14 | 2016-01-12 | 1.639 | 1,905,332 | -3,538 | 0.04% | 3,123,300 |
| 2016-01-12 | 2016-01-08 | 1.662 | 1,908,870 | -15,922 | 0.04% | 3,172,260 |
| 2016-01-08 | 2016-01-06 | 1.707 | 1,924,792 | -77,841 | 0.04% | 3,285,760 |
| 2016-01-07 | 2016-01-05 | 1.707 | 2,002,633 | -88,455 | 0.04% | 3,418,640 |
| 2016-01-06 | 2016-01-04 | 1.651 | 2,091,088 | +176,911 | 0.04% | 3,451,439 |
| 2015-12-29 | 2015-12-24 | 1.752 | 1,914,177 | -159,220 | 0.04% | 3,354,199 |
| 2015-12-22 | 2015-12-18 | 1.651 | 2,073,397 | -106,147 | 0.04% | 3,422,240 |
| 2015-12-11 | 2015-12-09 | 1.752 | 2,179,544 | +3,538 | 0.05% | 3,819,200 |
| 2015-11-02 | 2015-10-29 | 1.922 | 2,176,006 | +265,367 | 0.05% | 4,182,001 |
| 2015-10-12 | 2015-10-08 | 1.865 | 1,910,639 | -10,615 | 0.04% | 3,564,000 |
| 2015-09-24 | 2015-09-22 | 1.888 | 1,921,254 | +10,615 | 0.04% | 3,627,240 |
| 2015-09-11 | 2015-09-09 | 1.922 | 1,910,639 | -3,538 | 0.04% | 3,672,000 |
| 2015-09-10 | 2015-09-08 | 1.809 | 1,914,177 | +3,538 | 0.04% | 3,462,399 |
| 2015-09-02 | 2015-08-31 | 1.809 | 1,910,639 | -3,538 | 0.04% | 3,456,000 |
| 2015-08-17 | 2015-08-13 | 2.498 | 1,914,177 | -566,116 | 0.04% | 4,782,439 |
| 2015-08-14 | 2015-08-12 | 2.442 | 2,480,293 | -10,614 | 0.05% | 6,056,641 |
| 2015-08-13 | 2015-08-11 | 2.532 | 2,490,907 | -84,918 | 0.05% | 6,307,839 |
| 2015-08-12 | 2015-08-10 | 2.600 | 2,575,825 | -53,073 | 0.06% | 6,697,601 |
| 2015-08-11 | 2015-08-07 | 2.261 | 2,628,898 | +53,073 | 0.06% | 5,944,000 |
| 2015-08-10 | 2015-08-06 | 2.227 | 2,575,825 | -70,764 | 0.06% | 5,736,641 |
| 2015-07-24 | 2015-07-22 | 2.453 | 2,646,589 | -17,691 | 0.06% | 6,492,640 |
| 2015-07-14 | 2015-07-10 | 2.510 | 2,664,280 | -63,688 | 0.06% | 6,686,640 |
| 2015-07-13 | 2015-07-09 | 2.272 | 2,727,968 | -371,513 | 0.06% | 6,198,840 |
| 2015-07-10 | 2015-07-08 | 1.956 | 3,099,481 | +176,911 | 0.07% | 6,061,919 |
| 2015-07-08 | 2015-07-06 | 2.521 | 2,922,570 | +60,150 | 0.06% | 7,367,919 |
| 2015-06-30 | 2015-06-26 | 3.143 | 2,862,420 | +35,382 | 0.06% | 8,996,079 |
| 2015-06-29 | 2015-06-25 | 3.245 | 2,827,038 | +162,758 | 0.06% | 9,172,519 |
| 2015-06-26 | 2015-06-24 | 3.256 | 2,664,280 | +56,611 | 0.06% | 8,674,560 |
| 2015-06-24 | 2015-06-22 | 3.211 | 2,607,669 | +283,058 | 0.06% | 8,372,321 |
| 2015-06-22 | 2015-06-18 | 3.188 | 2,324,611 | -757,179 | 0.05% | 7,410,960 |
| 2015-06-18 | 2015-06-16 | 3.177 | 3,081,790 | +3,538 | 0.07% | 9,790,040 |
| 2015-06-12 | 2015-06-10 | 3.256 | 3,078,252 | +3,538 | 0.07% | 10,022,400 |
| 2015-06-04 | 2015-06-02 | 3.448 | 3,074,714 | -53,073 | 0.07% | 10,601,801 |
| 2015-06-02 | 2015-05-29 | 3.471 | 3,127,787 | +562,577 | 0.07% | 10,855,520 |
| 2015-05-29 | 2015-05-27 | 3.674 | 2,565,210 | -332,593 | 0.05% | 9,425,000 |
| 2015-05-27 | 2015-05-22 | 3.595 | 2,897,803 | -88,455 | 0.06% | 10,417,681 |
| 2015-05-22 | 2015-05-20 | 3.640 | 2,986,258 | -194,602 | 0.06% | 10,870,719 |
| 2015-05-21 | 2015-05-19 | 3.731 | 3,180,860 | -130,914 | 0.07% | 11,866,799 |
| 2015-05-04 | 2015-04-29 | 3.810 | 3,311,774 | -14,153 | 0.07% | 12,617,278 |
| 2015-04-30 | 2015-04-28 | 3.776 | 3,325,927 | +7,076 | 0.07% | 12,558,399 |
| 2015-04-14 | 2015-04-10 | 3.471 | 3,318,851 | +254,752 | 0.07% | 11,518,640 |
| 2015-04-13 | 2015-04-09 | 3.505 | 3,064,099 | -7,076 | 0.07% | 10,738,400 |
| 2015-04-08 | 2015-04-01 | 2.951 | 3,071,175 | -88,456 | 0.07% | 9,061,919 |
| 2015-04-02 | 2015-03-31 | 2.883 | 3,159,631 | +194,602 | 0.07% | 9,108,600 |
| 2015-04-01 | 2015-03-30 | 2.939 | 2,965,029 | -17,691 | 0.06% | 8,715,200 |
| 2015-03-24 | 2015-03-20 | 2.442 | 2,982,720 | -173,373 | 0.06% | 7,283,520 |
| 2015-03-23 | 2015-03-19 | 2.453 | 3,156,093 | -3,538 | 0.07% | 7,742,561 |
| 2015-03-16 | 2015-03-12 | 2.374 | 3,159,631 | -194,602 | 0.07% | 7,501,200 |
| 2015-03-12 | 2015-03-10 | 2.476 | 3,354,233 | +17,691 | 0.07% | 8,304,480 |
| 2015-03-11 | 2015-03-09 | 2.521 | 3,336,542 | +7,076 | 0.07% | 8,411,560 |
| 2015-03-09 | 2015-03-05 | 2.476 | 3,329,466 | -7,076 | 0.07% | 8,243,161 |
| 2015-03-04 | 2015-03-02 | 2.566 | 3,336,542 | +53,073 | 0.07% | 8,562,440 |
| 2015-03-02 | 2015-02-26 | 2.532 | 3,283,469 | -88,455 | 0.07% | 8,314,881 |
| 2015-02-27 | 2015-02-25 | 2.544 | 3,371,924 | -194,602 | 0.07% | 8,576,999 |
| 2015-02-24 | 2015-02-18 | 2.442 | 3,566,526 | +17,691 | 0.08% | 8,709,119 |
| 2015-02-23 | 2015-02-16 | 2.431 | 3,548,835 | +35,382 | 0.08% | 8,625,799 |
| 2015-02-17 | 2015-02-13 | 2.476 | 3,513,453 | +17,691 | 0.08% | 8,698,680 |
| 2015-02-16 | 2015-02-12 | 2.465 | 3,495,762 | +17,691 | 0.07% | 8,615,360 |
| 2015-02-12 | 2015-02-10 | 2.532 | 3,478,071 | +53,073 | 0.07% | 8,807,680 |
| 2015-02-09 | 2015-02-05 | 2.736 | 3,424,998 | +88,456 | 0.07% | 9,370,241 |
| 2015-02-06 | 2015-02-04 | 2.668 | 3,336,542 | +265,367 | 0.07% | 8,901,920 |
| 2015-01-28 | 2015-01-26 | 2.589 | 3,071,175 | +14,152 | 0.07% | 7,950,879 |
| 2015-01-27 | 2015-01-23 | 2.611 | 3,057,023 | -14,152 | 0.07% | 7,983,361 |
| 2015-01-23 | 2015-01-21 | 2.657 | 3,071,175 | +35,382 | 0.07% | 8,159,199 |
| 2015-01-21 | 2015-01-19 | 2.510 | 3,035,793 | -14,153 | 0.06% | 7,619,039 |
| 2015-01-20 | 2015-01-16 | 2.465 | 3,049,946 | +28,306 | 0.07% | 7,516,640 |
| 2015-01-19 | 2015-01-15 | 2.510 | 3,021,640 | +35,382 | 0.06% | 7,583,519 |
| 2014-12-23 | 2014-12-19 | 2.657 | 2,986,258 | -123,838 | 0.06% | 7,933,599 |
| 2014-12-18 | 2014-12-16 | 2.645 | 3,110,096 | -88,455 | 0.07% | 8,227,440 |
| 2014-12-16 | 2014-12-12 | 2.781 | 3,198,551 | -35,383 | 0.07% | 8,895,359 |
| 2014-12-11 | 2014-12-09 | 2.747 | 3,233,934 | -31,844 | 0.07% | 8,884,081 |
| 2014-12-10 | 2014-12-08 | 2.962 | 3,265,778 | -17,691 | 0.07% | 9,673,041 |
| 2014-12-09 | 2014-12-05 | 2.985 | 3,283,469 | +35,382 | 0.07% | 9,799,681 |
| 2014-12-08 | 2014-12-04 | 2.973 | 3,248,087 | +53,074 | 0.07% | 9,657,361 |
| 2014-12-05 | 2014-12-03 | 2.973 | 3,195,013 | -17,691 | 0.07% | 9,499,559 |
| 2014-12-04 | 2014-12-02 | 3.064 | 3,212,704 | +60,149 | 0.07% | 9,842,719 |
| 2014-12-03 | 2014-12-01 | 2.928 | 3,152,555 | -106,146 | 0.07% | 9,230,761 |
| 2014-12-02 | 2014-11-28 | 3.041 | 3,258,701 | +17,691 | 0.07% | 9,909,959 |
| 2014-12-01 | 2014-11-27 | 3.132 | 3,241,010 | +17,691 | 0.07% | 10,149,280 |
| 2014-11-28 | 2014-11-26 | 3.109 | 3,223,319 | +17,691 | 0.07% | 10,021,000 |
| 2014-11-20 | 2014-11-18 | 2.973 | 3,205,628 | -17,691 | 0.07% | 9,531,120 |
| 2014-11-18 | 2014-11-14 | 3.041 | 3,223,319 | -283,058 | 0.07% | 9,802,360 |
| 2014-11-13 | 2014-11-11 | 2.939 | 3,506,377 | -17,691 | 0.07% | 10,306,401 |
| 2014-11-12 | 2014-11-10 | 2.973 | 3,524,068 | +53,074 | 0.08% | 10,477,921 |
| 2014-11-11 | 2014-11-07 | 2.849 | 3,470,994 | -35,383 | 0.07% | 9,888,479 |
| 2014-11-10 | 2014-11-06 | 2.871 | 3,506,377 | -70,764 | 0.07% | 10,068,561 |
| 2014-11-07 | 2014-11-05 | 2.871 | 3,577,141 | -35,382 | 0.08% | 10,271,760 |
| 2014-11-06 | 2014-11-04 | 3.018 | 3,612,523 | -70,765 | 0.08% | 10,904,279 |
| 2014-11-05 | 2014-11-03 | 2.996 | 3,683,288 | -35,382 | 0.08% | 11,034,601 |
| 2014-11-04 | 2014-10-31 | 2.928 | 3,718,670 | -134,452 | 0.08% | 10,888,360 |
| 2014-10-31 | 2014-10-29 | 2.849 | 3,853,122 | +53,073 | 0.08% | 10,977,119 |
| 2014-10-30 | 2014-10-28 | 2.838 | 3,800,049 | +498,889 | 0.08% | 10,782,960 |
| 2014-10-29 | 2014-10-27 | 2.679 | 3,301,160 | -378,589 | 0.07% | 8,844,840 |
| 2014-10-28 | 2014-10-24 | 2.871 | 3,679,749 | -534,272 | 0.08% | 10,566,399 |
| 2014-10-27 | 2014-10-23 | 2.917 | 4,214,021 | +2,264,461 | 0.09% | 12,291,121 |
| 2014-10-24 | 2014-10-22 | 2.996 | 1,949,560 | -339,669 | 0.04% | 5,840,601 |
| 2014-10-03 | 2014-09-29 | 3.233 | 2,289,229 | -53,073 | 0.05% | 7,401,681 |
| 2014-09-26 | 2014-09-24 | 3.278 | 2,342,302 | -668,724 | 0.05% | 7,679,200 |
| 2014-09-22 | 2014-09-18 | 3.278 | 3,011,026 | -88,455 | 0.06% | 9,871,601 |
| 2014-09-11 | 2014-09-08 | 3.358 | 3,099,481 | -35,382 | 0.07% | 10,406,879 |
| 2014-09-02 | 2014-08-29 | 3.188 | 3,134,863 | -35,383 | 0.07% | 9,994,079 |
| 2014-08-28 | 2014-08-26 | 3.143 | 3,170,246 | -35,382 | 0.07% | 9,963,521 |
| 2014-08-27 | 2014-08-25 | 3.211 | 3,205,628 | +88,456 | 0.07% | 10,292,160 |
| 2014-08-26 | 2014-08-22 | 3.256 | 3,117,172 | +113,223 | 0.07% | 10,149,119 |
| 2014-08-25 | 2014-08-21 | 3.120 | 3,003,949 | +682,876 | 0.06% | 9,372,959 |
| 2014-08-20 | 2014-08-18 | 3.358 | 2,321,073 | -17,691 | 0.05% | 7,793,281 |
| 2014-08-19 | 2014-08-15 | 3.380 | 2,338,764 | -17,691 | 0.05% | 7,905,561 |
| 2014-08-14 | 2014-08-12 | 3.392 | 2,356,455 | -17,691 | 0.05% | 7,992,000 |
| 2014-08-11 | 2014-08-07 | 3.380 | 2,374,146 | -17,691 | 0.05% | 8,025,160 |
| 2014-08-08 | 2014-08-06 | 3.403 | 2,391,837 | +17,691 | 0.05% | 8,139,040 |
| 2014-08-07 | 2014-08-05 | 3.403 | 2,374,146 | -148,605 | 0.05% | 8,078,840 |
| 2014-08-06 | 2014-08-04 | 3.414 | 2,522,751 | +17,691 | 0.05% | 8,613,039 |
| 2014-08-05 | 2014-08-01 | 3.358 | 2,505,060 | +396,281 | 0.05% | 8,411,039 |
| 2014-08-01 | 2014-07-30 | 3.595 | 2,108,779 | -1,273,760 | 0.05% | 7,581,118 |
| 2014-07-31 | 2014-07-29 | 3.606 | 3,382,539 | +1,440,056 | 0.07% | 12,198,560 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,942,483 | -3,421,459 | 0.04% | 6,763,680 |
| 2014-07-29 | 2014-07-25 | 3.335 | 5,363,942 | +1,751,419 | 0.11% | 17,888,798 |
| 2014-07-24 | 2014-07-22 | 3.075 | 3,612,523 | +442,277 | 0.08% | 11,108,479 |
| 2014-07-23 | 2014-07-21 | 3.064 | 3,170,246 | +399,819 | 0.07% | 9,712,641 |
| 2014-07-16 | 2014-07-14 | 2.939 | 2,770,427 | +35,382 | 0.06% | 8,143,201 |
| 2014-07-11 | 2014-07-09 | 2.804 | 2,735,045 | +725,336 | 0.06% | 7,668,161 |
| 2014-07-08 | 2014-07-04 | 2.838 | 2,009,709 | -300,749 | 0.04% | 5,702,719 |
| 2014-07-07 | 2014-07-03 | 2.770 | 2,310,458 | +35,382 | 0.05% | 6,399,400 |
| 2014-07-04 | 2014-07-02 | 2.713 | 2,275,076 | -371,513 | 0.05% | 6,172,800 |
| 2014-06-30 | 2014-06-26 | 2.498 | 2,646,589 | +53,073 | 0.06% | 6,612,320 |
| 2014-06-26 | 2014-06-24 | 2.318 | 2,593,516 | -35,382 | 0.06% | 6,010,601 |
| 2014-06-23 | 2014-06-19 | 2.351 | 2,628,898 | -42,459 | 0.06% | 6,181,760 |
| 2014-06-17 | 2014-06-13 | 2.272 | 2,671,357 | +17,692 | 0.06% | 6,070,201 |
| 2014-06-16 | 2014-06-12 | 2.284 | 2,653,665 | +53,073 | 0.06% | 6,059,999 |
| 2014-06-12 | 2014-06-10 | 2.272 | 2,600,592 | +42,458 | 0.06% | 5,909,400 |
| 2014-06-06 | 2014-06-04 | 2.182 | 2,558,134 | -35,382 | 0.05% | 5,581,561 |
| 2014-06-05 | 2014-06-03 | 2.193 | 2,593,516 | -406,895 | 0.06% | 5,688,081 |
| 2014-06-04 | 2014-05-30 | 2.216 | 3,000,411 | +53,073 | 0.06% | 6,648,320 |
| 2014-06-03 | 2014-05-29 | 2.171 | 2,947,338 | -413,972 | 0.06% | 6,397,440 |
| 2014-05-30 | 2014-05-28 | 2.193 | 3,361,310 | -725,335 | 0.07% | 7,372,001 |
| 2014-05-29 | 2014-05-27 | 2.227 | 4,086,645 | -113,223 | 0.09% | 9,101,400 |
| 2014-05-28 | 2014-05-26 | 2.272 | 4,199,868 | -7,076 | 0.09% | 9,543,480 |
| 2014-05-27 | 2014-05-23 | 2.329 | 4,206,944 | +42,458 | 0.09% | 9,797,359 |
| 2014-05-23 | 2014-05-21 | 2.452 | 4,164,486 | -652,189 | 0.09% | 10,213,216 |
| 2014-05-21 | 2014-05-19 | 2.464 | 4,816,675 | -214,756 | 0.11% | 11,869,201 |
| 2014-05-20 | 2014-05-16 | 2.394 | 5,031,431 | -715,854 | 0.11% | 12,044,160 |
| 2014-05-19 | 2014-05-15 | 2.347 | 5,747,285 | -4,046,279 | 0.13% | 13,488,000 |
| 2014-05-16 | 2014-05-14 | 2.241 | 9,793,564 | -255,663 | 0.22% | 21,949,719 |
| 2014-05-15 | 2014-05-13 | 2.206 | 10,049,227 | -68,176 | 0.22% | 22,168,961 |
| 2014-05-09 | 2014-05-07 | 2.112 | 10,117,403 | -374,971 | 0.22% | 21,369,600 |
| 2014-05-07 | 2014-05-02 | 2.206 | 10,492,374 | +180,668 | 0.23% | 23,146,559 |
| 2014-05-02 | 2014-04-29 | 2.124 | 10,311,706 | +51,132 | 0.23% | 21,900,999 |
| 2014-04-29 | 2014-04-25 | 2.089 | 10,260,574 | -542,004 | 0.23% | 21,431,200 |
| 2014-04-28 | 2014-04-24 | 2.218 | 10,802,578 | +51,133 | 0.24% | 23,957,641 |
| 2014-04-25 | 2014-04-23 | 2.218 | 10,751,445 | +40,906 | 0.24% | 23,844,239 |
| 2014-04-23 | 2014-04-17 | 2.347 | 10,710,539 | +20,453 | 0.24% | 25,135,999 |
| 2014-04-22 | 2014-04-16 | 2.300 | 10,690,086 | +10,226 | 0.24% | 24,586,239 |
| 2014-04-17 | 2014-04-15 | 2.335 | 10,679,860 | +2,832,737 | 0.24% | 24,938,680 |
| 2014-04-16 | 2014-04-14 | 2.171 | 7,847,123 | -10,227 | 0.17% | 17,034,799 |
| 2014-04-15 | 2014-04-11 | 1.995 | 7,857,350 | -95,447 | 0.17% | 15,674,000 |
| 2014-04-14 | 2014-04-10 | 1.971 | 7,952,797 | -1,649,873 | 0.18% | 15,677,760 |
| 2014-04-11 | 2014-04-09 | 1.983 | 9,602,670 | +17,044 | 0.21% | 19,042,920 |
| 2014-04-10 | 2014-04-08 | 2.007 | 9,585,626 | -92,038 | 0.21% | 19,234,080 |
| 2014-04-08 | 2014-04-04 | 1.995 | 9,677,664 | +340,883 | 0.21% | 19,305,199 |
| 2014-04-03 | 2014-04-01 | 1.889 | 9,336,781 | +272,706 | 0.21% | 17,639,159 |
| 2014-04-02 | 2014-03-31 | 1.889 | 9,064,075 | +937,428 | 0.20% | 17,123,960 |
| 2014-04-01 | 2014-03-28 | 1.889 | 8,126,647 | +726,080 | 0.18% | 15,352,959 |
| 2014-03-31 | 2014-03-27 | 1.866 | 7,400,567 | +238,618 | 0.16% | 13,807,560 |
| 2014-03-28 | 2014-03-26 | 1.819 | 7,161,949 | +68,177 | 0.16% | 13,026,200 |
| 2014-03-27 | 2014-03-25 | 1.842 | 7,093,772 | -1,107,869 | 0.16% | 13,068,680 |
| 2014-03-26 | 2014-03-24 | 1.877 | 8,201,641 | -109,083 | 0.18% | 15,398,399 |
| 2014-03-25 | 2014-03-21 | 1.842 | 8,310,724 | +310,203 | 0.18% | 15,310,640 |
| 2014-03-24 | 2014-03-20 | 1.760 | 8,000,521 | -2,123,700 | 0.18% | 14,082,001 |
| 2014-03-21 | 2014-03-19 | 1.772 | 10,124,221 | +1,953,259 | 0.22% | 17,938,800 |
| 2014-03-20 | 2014-03-18 | 1.748 | 8,170,962 | +3,957,650 | 0.18% | 14,286,120 |
| 2014-03-18 | 2014-03-14 | 1.525 | 4,213,312 | -64,768 | 0.09% | 6,427,200 |
| 2014-03-17 | 2014-03-13 | 1.514 | 4,278,080 | -221,574 | 0.09% | 6,475,800 |
| 2014-03-14 | 2014-03-12 | 1.572 | 4,499,654 | -51,132 | 0.10% | 7,075,200 |
| 2014-03-13 | 2014-03-11 | 1.467 | 4,550,786 | +85,221 | 0.10% | 6,675,000 |
| 2014-03-12 | 2014-03-10 | 1.479 | 4,465,565 | +1,278,310 | 0.10% | 6,602,399 |
| 2014-03-06 | 2014-03-04 | 1.549 | 3,187,255 | +511,325 | 0.07% | 4,936,800 |
| 2014-03-05 | 2014-03-03 | 1.525 | 2,675,930 | +340,882 | 0.06% | 4,081,999 |
| 2014-03-03 | 2014-02-27 | 1.561 | 2,335,048 | -545,412 | 0.05% | 3,644,201 |
| 2014-02-28 | 2014-02-26 | 1.561 | 2,880,460 | +623,815 | 0.06% | 4,495,400 |
| 2014-02-26 | 2014-02-24 | 1.608 | 2,256,645 | -170,441 | 0.05% | 3,627,761 |
| 2014-02-24 | 2014-02-20 | 1.748 | 2,427,086 | -170,441 | 0.05% | 4,243,520 |
| 2014-02-19 | 2014-02-17 | 1.866 | 2,597,527 | +6,817 | 0.06% | 4,846,319 |
| 2014-02-12 | 2014-02-10 | 1.866 | 2,590,710 | -34,088 | 0.06% | 4,833,601 |
| 2014-02-11 | 2014-02-07 | 1.854 | 2,624,798 | +34,088 | 0.06% | 4,866,400 |
| 2014-02-07 | 2014-02-05 | 1.842 | 2,590,710 | -119,309 | 0.06% | 4,772,801 |
| 2014-02-05 | 2014-01-30 | 1.877 | 2,710,019 | -40,906 | 0.06% | 5,088,001 |
| 2014-01-28 | 2014-01-24 | 1.948 | 2,750,925 | -27,270 | 0.06% | 5,358,481 |
| 2014-01-27 | 2014-01-23 | 2.007 | 2,778,195 | -34,089 | 0.06% | 5,574,599 |
| 2014-01-16 | 2014-01-14 | 1.995 | 2,812,284 | +85,221 | 0.06% | 5,610,001 |
| 2014-01-09 | 2014-01-07 | 1.913 | 2,727,063 | -20,453 | 0.06% | 5,216,000 |
| 2014-01-07 | 2014-01-03 | 1.971 | 2,747,516 | +85,221 | 0.06% | 5,416,320 |
| 2014-01-06 | 2014-01-02 | 1.971 | 2,662,295 | +71,585 | 0.06% | 5,248,320 |
| 2014-01-03 | 2013-12-31 | 1.924 | 2,590,710 | +102,265 | 0.06% | 4,985,601 |
| 2014-01-02 | 2013-12-27 | 1.948 | 2,488,445 | +51,133 | 0.06% | 4,847,200 |
| 2013-12-30 | 2013-12-24 | 1.948 | 2,437,312 | +228,391 | 0.05% | 4,747,599 |
| 2013-12-27 | 2013-12-20 | 1.924 | 2,208,921 | +119,309 | 0.05% | 4,250,880 |
| 2013-12-19 | 2013-12-17 | 2.089 | 2,089,612 | -17,044 | 0.05% | 4,364,560 |
| 2013-12-17 | 2013-12-13 | 2.077 | 2,106,656 | -13,635 | 0.05% | 4,375,440 |
| 2013-12-16 | 2013-12-12 | 2.065 | 2,120,291 | -6,818 | 0.05% | 4,378,879 |
| 2013-12-12 | 2013-12-10 | 2.124 | 2,127,109 | -170,441 | 0.05% | 4,517,760 |
| 2013-12-05 | 2013-12-03 | 2.230 | 2,297,550 | +852,207 | 0.05% | 5,122,399 |
| 2013-11-28 | 2013-11-26 | 2.136 | 1,445,343 | -177,259 | 0.03% | 3,086,719 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,622,602 | +105,673 | 0.04% | 3,541,439 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,516,929 | +92,039 | 0.03% | 3,310,801 |
| 2013-11-22 | 2013-11-20 | 2.065 | 1,424,890 | -51,133 | 0.03% | 2,942,719 |
| 2013-11-21 | 2013-11-19 | 2.030 | 1,476,023 | -51,132 | 0.03% | 2,996,360 |
| 2013-11-20 | 2013-11-18 | 2.065 | 1,527,155 | +51,132 | 0.03% | 3,153,920 |
| 2013-11-19 | 2013-11-15 | 2.018 | 1,476,023 | -20,453 | 0.03% | 2,979,040 |
| 2013-11-18 | 2013-11-14 | 2.018 | 1,496,476 | -20,453 | 0.03% | 3,020,321 |
| 2013-11-11 | 2013-11-07 | 2.089 | 1,516,929 | -201,121 | 0.03% | 3,168,401 |
| 2013-11-08 | 2013-11-06 | 2.089 | 1,718,050 | +255,663 | 0.04% | 3,588,481 |
| 2013-11-01 | 2013-10-30 | 2.053 | 1,462,387 | -51,133 | 0.03% | 3,002,999 |
| 2013-10-28 | 2013-10-24 | 2.077 | 1,513,520 | -85,221 | 0.03% | 3,143,520 |
| 2013-10-24 | 2013-10-22 | 2.065 | 1,598,741 | -85,220 | 0.04% | 3,301,761 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,683,961 | +255,662 | 0.04% | 3,556,799 |
| 2013-10-22 | 2013-10-18 | 2.053 | 1,428,299 | -204,530 | 0.03% | 2,933,000 |
| 2013-10-15 | 2013-10-10 | 1.995 | 1,632,829 | -681,766 | 0.04% | 3,257,200 |
| 2013-10-09 | 2013-10-07 | 1.983 | 2,314,595 | +207,939 | 0.05% | 4,590,041 |
| 2013-10-04 | 2013-10-02 | 2.018 | 2,106,656 | -170,441 | 0.05% | 4,251,840 |
| 2013-09-25 | 2013-09-23 | 2.136 | 2,277,097 | +85,220 | 0.05% | 4,863,039 |
| 2013-09-23 | 2013-09-18 | 2.077 | 2,191,877 | -136,353 | 0.05% | 4,552,440 |
| 2013-09-16 | 2013-09-12 | 2.206 | 2,328,230 | +85,221 | 0.05% | 5,136,160 |
| 2013-09-11 | 2013-09-09 | 2.100 | 2,243,009 | -426,104 | 0.05% | 4,711,280 |
| 2013-09-09 | 2013-09-05 | 2.171 | 2,669,113 | -17,044 | 0.06% | 5,794,201 |
| 2013-09-04 | 2013-09-02 | 2.077 | 2,686,157 | -44,315 | 0.06% | 5,579,040 |
| 2013-09-02 | 2013-08-29 | 2.100 | 2,730,472 | +85,221 | 0.06% | 5,735,161 |
| 2013-08-30 | 2013-08-28 | 2.100 | 2,645,251 | +44,315 | 0.06% | 5,556,160 |
| 2013-08-28 | 2013-08-26 | 2.171 | 2,600,936 | -17,044 | 0.06% | 5,646,200 |
| 2013-08-27 | 2013-08-23 | 2.206 | 2,617,980 | -255,662 | 0.06% | 5,775,359 |
| 2013-08-23 | 2013-08-21 | 2.206 | 2,873,642 | +255,662 | 0.06% | 6,339,359 |
| 2013-08-21 | 2013-08-19 | 2.312 | 2,617,980 | +85,220 | 0.06% | 6,051,839 |
| 2013-08-20 | 2013-08-16 | 2.276 | 2,532,760 | +40,906 | 0.06% | 5,765,681 |
| 2013-08-15 | 2013-08-12 | 2.406 | 2,491,854 | +85,221 | 0.06% | 5,994,201 |
| 2013-08-12 | 2013-08-08 | 2.136 | 2,406,633 | -30,679 | 0.05% | 5,139,680 |
| 2013-08-02 | 2013-07-31 | 2.194 | 2,437,312 | -1,319,217 | 0.05% | 5,348,199 |
| 2013-07-31 | 2013-07-29 | 2.288 | 3,756,529 | -85,221 | 0.08% | 8,595,600 |
| 2013-07-30 | 2013-07-26 | 2.323 | 3,841,750 | -460,192 | 0.09% | 8,925,841 |
| 2013-07-25 | 2013-07-23 | 2.406 | 4,301,942 | +37,497 | 0.10% | 10,348,401 |
| 2013-07-23 | 2013-07-19 | 2.241 | 4,264,445 | +40,906 | 0.09% | 9,557,641 |
| 2013-07-18 | 2013-07-16 | 2.323 | 4,223,539 | +170,442 | 0.09% | 9,812,881 |
| 2013-07-17 | 2013-07-15 | 2.230 | 4,053,097 | -17,044 | 0.09% | 9,036,400 |
| 2013-07-16 | 2013-07-12 | 2.183 | 4,070,141 | -228,392 | 0.09% | 8,883,359 |
| 2013-07-15 | 2013-07-11 | 2.194 | 4,298,533 | -85,221 | 0.10% | 9,432,280 |
| 2013-07-02 | 2013-06-27 | 2.347 | 4,383,754 | -170,441 | 0.10% | 10,288,001 |
| 2013-06-27 | 2013-06-25 | 2.347 | 4,554,195 | -177,259 | 0.10% | 10,688,000 |
| 2013-06-26 | 2013-06-24 | 2.370 | 4,731,454 | +170,441 | 0.10% | 11,215,040 |
| 2013-06-25 | 2013-06-21 | 2.546 | 4,561,013 | -10,226 | 0.10% | 11,613,841 |
| 2013-06-24 | 2013-06-20 | 2.300 | 4,571,239 | -3,409 | 0.10% | 10,513,440 |
| 2013-06-21 | 2013-06-19 | 2.359 | 4,574,648 | -3,409 | 0.10% | 10,789,680 |
| 2013-06-20 | 2013-06-18 | 2.335 | 4,578,057 | +10,227 | 0.10% | 10,690,281 |
| 2013-06-19 | 2013-06-17 | 2.359 | 4,567,830 | +92,038 | 0.10% | 10,773,599 |
| 2013-06-18 | 2013-06-14 | 2.206 | 4,475,792 | +259,071 | 0.10% | 9,873,760 |
| 2013-06-14 | 2013-06-11 | 2.335 | 4,216,721 | +170,442 | 0.09% | 9,846,520 |
| 2013-06-13 | 2013-06-10 | 2.429 | 4,046,279 | +170,441 | 0.09% | 9,828,359 |
| 2013-06-11 | 2013-06-07 | 2.476 | 3,875,838 | +170,441 | 0.09% | 9,596,280 |
| 2013-05-29 | 2013-05-27 | 2.640 | 3,705,397 | +17,045 | 0.08% | 9,783,001 |
| 2013-05-21 | 2013-05-16 | 2.934 | 3,688,352 | +6,817 | 0.08% | 10,819,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 3,681,535 | -34,088 | 0.08% | 10,540,800 |
| 2013-05-13 | 2013-05-09 | 2.898 | 3,715,623 | -207,939 | 0.08% | 10,769,200 |
| 2013-05-10 | 2013-05-08 | 2.816 | 3,923,562 | -330,656 | 0.09% | 11,049,601 |
| 2013-05-09 | 2013-05-07 | 2.769 | 4,254,218 | +51,132 | 0.09% | 11,781,120 |
| 2013-05-08 | 2013-05-06 | 2.675 | 4,203,086 | +170,442 | 0.09% | 11,244,961 |
| 2013-05-06 | 2013-05-02 | 2.652 | 4,032,644 | +306,794 | 0.09% | 10,694,320 |
| 2013-04-25 | 2013-04-23 | 2.863 | 3,725,850 | -6,817 | 0.08% | 10,667,681 |
| 2013-04-24 | 2013-04-22 | 2.934 | 3,732,667 | -170,442 | 0.08% | 10,949,999 |
| 2013-04-19 | 2013-04-17 | 3.004 | 3,903,109 | -47,723 | 0.09% | 11,724,801 |
| 2013-04-18 | 2013-04-16 | 3.004 | 3,950,832 | +688,583 | 0.09% | 11,868,159 |
| 2013-04-03 | 2013-03-28 | 3.344 | 3,262,249 | +511,324 | 0.07% | 10,909,800 |
| 2013-03-28 | 2013-03-26 | 3.544 | 2,750,925 | +85,221 | 0.06% | 9,748,561 |
| 2013-03-25 | 2013-03-21 | 3.649 | 2,665,704 | +85,221 | 0.06% | 9,728,080 |
| 2013-03-21 | 2013-03-19 | 3.567 | 2,580,483 | +170,441 | 0.06% | 9,205,119 |
| 2013-03-20 | 2013-03-18 | 3.579 | 2,410,042 | +228,392 | 0.05% | 8,625,401 |
| 2013-03-19 | 2013-03-15 | 3.614 | 2,181,650 | +187,485 | 0.05% | 7,884,799 |
| 2013-03-18 | 2013-03-14 | 3.720 | 1,994,165 | +136,353 | 0.04% | 7,417,801 |
| 2013-03-15 | 2013-03-13 | 3.661 | 1,857,812 | +153,398 | 0.04% | 6,801,602 |
| 2013-03-12 | 2013-03-08 | 3.825 | 1,704,414 | -170,442 | 0.04% | 6,519,999 |
| 2013-03-08 | 2013-03-06 | 3.872 | 1,874,856 | -255,662 | 0.04% | 7,260,001 |
| 2013-03-07 | 2013-03-05 | 3.837 | 2,130,518 | -23,862 | 0.05% | 8,175,001 |
| 2013-03-01 | 2013-02-27 | 3.861 | 2,154,380 | -85,220 | 0.05% | 8,317,121 |
| 2013-02-19 | 2013-02-15 | 4.248 | 2,239,600 | +170,441 | 0.05% | 9,513,358 |
| 2013-02-18 | 2013-02-14 | 4.248 | 2,069,159 | +760,169 | 0.05% | 8,789,360 |
| 2013-02-15 | 2013-02-08 | 3.966 | 1,308,990 | -3,409 | 0.03% | 5,191,679 |
| 2013-02-08 | 2013-02-06 | 3.978 | 1,312,399 | -3,409 | 0.03% | 5,220,600 |
| 2013-02-07 | 2013-02-05 | 3.966 | 1,315,808 | +34,088 | 0.03% | 5,218,721 |
| 2013-02-04 | 2013-01-31 | 3.685 | 1,281,720 | -30,679 | 0.03% | 4,722,562 |
| 2013-01-30 | 2013-01-28 | 3.696 | 1,312,399 | -163,624 | 0.03% | 4,851,000 |
| 2013-01-28 | 2013-01-24 | 3.778 | 1,476,023 | +6,818 | 0.03% | 5,577,041 |
| 2013-01-25 | 2013-01-23 | 3.896 | 1,469,205 | -119,309 | 0.03% | 5,723,680 |
| 2013-01-24 | 2013-01-22 | 3.990 | 1,588,514 | +572,683 | 0.04% | 6,337,600 |
| 2013-01-22 | 2013-01-18 | 4.001 | 1,015,831 | -214,756 | 0.02% | 4,064,720 |
| 2013-01-18 | 2013-01-16 | 4.072 | 1,230,587 | -37,497 | 0.03% | 5,010,680 |
| 2013-01-16 | 2013-01-14 | 4.154 | 1,268,084 | -3,409 | 0.03% | 5,267,519 |
| 2013-01-15 | 2013-01-11 | 4.107 | 1,271,493 | -190,894 | 0.03% | 5,222,000 |
| 2013-01-14 | 2013-01-10 | 4.201 | 1,462,387 | +456,783 | 0.03% | 6,143,278 |
| 2013-01-11 | 2013-01-09 | 4.107 | 1,005,604 | -177,260 | 0.02% | 4,129,998 |
| 2013-01-10 | 2013-01-08 | 4.072 | 1,182,864 | -40,905 | 0.03% | 4,816,362 |
| 2013-01-08 | 2013-01-04 | 4.248 | 1,223,769 | +112,491 | 0.03% | 5,198,318 |
| 2013-01-07 | 2013-01-03 | 4.084 | 1,111,278 | -92,038 | 0.02% | 4,537,920 |
| 2013-01-04 | 2013-01-02 | 4.037 | 1,203,316 | -34,089 | 0.03% | 4,857,278 |
| 2013-01-03 | 2012-12-31 | 3.767 | 1,237,405 | -85,220 | 0.03% | 4,660,921 |
| 2012-12-27 | 2012-12-20 | 3.814 | 1,322,625 | -23,862 | 0.03% | 5,043,998 |
| 2012-12-20 | 2012-12-18 | 3.661 | 1,346,487 | +17,044 | 0.03% | 4,929,599 |
| 2012-12-18 | 2012-12-14 | 3.731 | 1,329,443 | -17,044 | 0.03% | 4,960,799 |
| 2012-12-11 | 2012-12-07 | 3.567 | 1,346,487 | -10,227 | 0.03% | 4,803,199 |
| 2012-12-10 | 2012-12-06 | 3.532 | 1,356,714 | -6,817 | 0.03% | 4,791,921 |
| 2012-12-07 | 2012-12-05 | 3.579 | 1,363,531 | +17,044 | 0.03% | 4,879,998 |
| 2012-12-03 | 2012-11-29 | 3.532 | 1,346,487 | +17,044 | 0.03% | 4,755,799 |
| 2012-11-29 | 2012-11-27 | 3.544 | 1,329,443 | +6,818 | 0.03% | 4,711,200 |
| 2012-11-16 | 2012-11-14 | 3.509 | 1,322,625 | +20,452 | 0.03% | 4,640,478 |
| 2012-11-14 | 2012-11-12 | 3.497 | 1,302,173 | -115,900 | 0.03% | 4,553,442 |
| 2012-11-06 | 2012-11-02 | 3.720 | 1,418,073 | -136,353 | 0.03% | 5,274,881 |
| 2012-11-02 | 2012-10-31 | 3.614 | 1,554,426 | +17,044 | 0.03% | 5,617,921 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,537,382 | -37,497 | 0.03% | 5,556,321 |
| 2012-10-16 | 2012-10-12 | 3.450 | 1,574,879 | +47,724 | 0.03% | 5,433,121 |
| 2012-09-28 | 2012-09-26 | 3.415 | 1,527,155 | -51,133 | 0.03% | 5,214,719 |
| 2012-09-24 | 2012-09-20 | 3.731 | 1,578,288 | +218,165 | 0.04% | 5,889,361 |
| 2012-09-21 | 2012-09-19 | 3.814 | 1,360,123 | +6,818 | 0.03% | 5,187,002 |
| 2012-09-20 | 2012-09-18 | 3.790 | 1,353,305 | +627,225 | 0.03% | 5,129,240 |
| 2012-09-19 | 2012-09-17 | 3.861 | 726,080 | +105,673 | 0.02% | 2,803,078 |
| 2012-09-18 | 2012-09-14 | 3.708 | 620,407 | -197,712 | 0.01% | 2,300,481 |
| 2012-09-14 | 2012-09-12 | 3.438 | 818,119 | -27,270 | 0.02% | 2,812,801 |
| 2012-09-12 | 2012-09-10 | 3.520 | 845,389 | -238,618 | 0.02% | 2,975,998 |
| 2012-09-11 | 2012-09-07 | 3.509 | 1,084,007 | +661,312 | 0.02% | 3,803,278 |
| 2012-09-10 | 2012-09-06 | 3.309 | 422,695 | -105,673 | 0.01% | 1,398,721 |
| 2012-09-06 | 2012-09-04 | 3.309 | 528,368 | -78,403 | 0.01% | 1,748,399 |
| 2012-09-05 | 2012-09-03 | 3.262 | 606,771 | -269,298 | 0.01% | 1,979,358 |
| 2012-08-31 | 2012-08-29 | 3.567 | 876,069 | -47,724 | 0.02% | 3,125,120 |
| 2012-08-30 | 2012-08-28 | 3.638 | 923,793 | -71,585 | 0.02% | 3,360,402 |
| 2012-08-10 | 2012-08-08 | 3.626 | 995,378 | -13,635 | 0.02% | 3,609,120 |
| 2012-08-09 | 2012-08-07 | 3.696 | 1,009,013 | -13,636 | 0.02% | 3,729,599 |
| 2012-08-08 | 2012-08-06 | 3.626 | 1,022,649 | -27,270 | 0.02% | 3,708,002 |
| 2012-08-03 | 2012-08-01 | 3.544 | 1,049,919 | -85,221 | 0.02% | 3,720,639 |
| 2012-07-31 | 2012-07-27 | 3.438 | 1,135,140 | +85,221 | 0.03% | 3,902,760 |
| 2012-07-26 | 2012-07-24 | 3.532 | 1,049,919 | -85,221 | 0.02% | 3,708,319 |
| 2012-07-25 | 2012-07-23 | 3.450 | 1,135,140 | +13,635 | 0.03% | 3,916,080 |
| 2012-07-19 | 2012-07-17 | 3.685 | 1,121,505 | -27,270 | 0.02% | 4,132,241 |
| 2012-07-16 | 2012-07-12 | 3.567 | 1,148,775 | -17,044 | 0.03% | 4,097,919 |
| 2012-07-13 | 2012-07-11 | 3.673 | 1,165,819 | +85,220 | 0.03% | 4,281,839 |
| 2012-07-11 | 2012-07-09 | 3.649 | 1,080,599 | -57,950 | 0.02% | 3,943,481 |
| 2012-07-09 | 2012-07-05 | 3.778 | 1,138,549 | -37,497 | 0.03% | 4,301,921 |
| 2012-07-06 | 2012-07-04 | 3.825 | 1,176,046 | -119,309 | 0.03% | 4,498,801 |
| 2012-07-05 | 2012-07-03 | 3.837 | 1,295,355 | -13,635 | 0.03% | 4,970,401 |
| 2012-07-03 | 2012-06-28 | 3.626 | 1,308,990 | -34,088 | 0.03% | 4,746,239 |
| 2012-06-27 | 2012-06-25 | 3.696 | 1,343,078 | +27,270 | 0.03% | 4,964,398 |
| 2012-06-26 | 2012-06-22 | 3.743 | 1,315,808 | +170,442 | 0.03% | 4,925,361 |
| 2012-06-25 | 2012-06-21 | 3.943 | 1,145,366 | +47,723 | 0.03% | 4,515,838 |
| 2012-06-22 | 2012-06-20 | 4.166 | 1,097,643 | +572,683 | 0.02% | 4,572,401 |
| 2012-06-20 | 2012-06-18 | 3.954 | 524,960 | +88,630 | 0.01% | 2,075,922 |
| 2012-06-19 | 2012-06-15 | 3.931 | 436,330 | -27,271 | 0.01% | 1,715,200 |
| 2012-06-15 | 2012-06-13 | 3.825 | 463,601 | -170,441 | 0.01% | 1,773,441 |
| 2012-06-13 | 2012-06-11 | 3.872 | 634,042 | +235,209 | 0.01% | 2,455,200 |
| 2012-06-12 | 2012-06-08 | 3.755 | 398,833 | -13,635 | 0.01% | 1,497,600 |
| 2012-06-11 | 2012-06-07 | 3.755 | 412,468 | -51,133 | 0.01% | 1,548,799 |
| 2012-06-08 | 2012-06-06 | 3.767 | 463,601 | -51,132 | 0.01% | 1,746,241 |
| 2012-06-05 | 2012-06-01 | 3.837 | 514,733 | +156,806 | 0.01% | 1,975,080 |
| 2012-06-04 | 2012-05-31 | 3.908 | 357,927 | -156,806 | 0.01% | 1,398,600 |
| 2012-06-01 | 2012-05-30 | 3.966 | 514,733 | +10,226 | 0.01% | 2,041,520 |
| 2012-05-31 | 2012-05-29 | 4.072 | 504,507 | -351,109 | 0.01% | 2,054,242 |
| 2012-05-30 | 2012-05-28 | 3.861 | 855,616 | -279,524 | 0.02% | 3,303,160 |
| 2012-05-29 | 2012-05-25 | 3.778 | 1,135,140 | +732,898 | 0.03% | 4,289,040 |
| 2012-05-28 | 2012-05-24 | 3.802 | 402,242 | -139,762 | 0.01% | 1,529,281 |
| 2012-05-25 | 2012-05-23 | 3.790 | 542,004 | +170,442 | 0.01% | 2,054,281 |
| 2012-05-24 | 2012-05-22 | 3.943 | 371,562 | -146,580 | 0.01% | 1,464,959 |
| 2012-05-23 | 2012-05-21 | 3.919 | 518,142 | -30,679 | 0.01% | 2,030,720 |
| 2012-05-22 | 2012-05-18 | 3.778 | 548,821 | +201,120 | 0.01% | 2,073,678 |
| 2012-05-21 | 2012-05-17 | 3.966 | 347,701 | -23,861 | 0.01% | 1,379,042 |
| 2012-05-18 | 2012-05-16 | 3.908 | 371,562 | +27,270 | 0.01% | 1,451,879 |
| 2012-05-17 | 2012-05-15 | 4.177 | 344,292 | -286,341 | 0.01% | 1,438,241 |
| 2012-05-16 | 2012-05-14 | 4.130 | 630,633 | -160,215 | 0.01% | 2,604,799 |
| 2012-05-14 | 2012-05-10 | 4.177 | 790,848 | -129,536 | 0.02% | 3,303,679 |
| 2012-05-11 | 2012-05-09 | 4.048 | 920,384 | +95,447 | 0.02% | 3,726,001 |
| 2012-05-10 | 2012-05-08 | 4.271 | 824,937 | -30,679 | 0.02% | 3,523,522 |
| 2012-05-09 | 2012-05-07 | 4.318 | 855,616 | +286,342 | 0.02% | 3,694,720 |
| 2012-05-04 | 2012-05-02 | 4.670 | 569,274 | -47,724 | 0.01% | 2,658,638 |
| 2012-04-30 | 2012-04-26 | 4.553 | 616,998 | -272,706 | 0.01% | 2,809,120 |
| 2012-04-27 | 2012-04-25 | 4.565 | 889,704 | +528,368 | 0.02% | 4,061,159 |
| 2012-04-26 | 2012-04-24 | 4.459 | 361,336 | -6,817 | 0.01% | 1,611,201 |
| 2012-04-25 | 2012-04-23 | 4.553 | 368,153 | +6,817 | 0.01% | 1,676,158 |
| 2012-04-24 | 2012-04-20 | 4.623 | 361,336 | -272,706 | 0.01% | 1,670,561 |
| 2012-04-23 | 2012-04-19 | 4.670 | 634,042 | -17,044 | 0.01% | 2,961,119 |
| 2012-04-20 | 2012-04-18 | 4.670 | 651,086 | -218,165 | 0.01% | 3,040,719 |
| 2012-04-19 | 2012-04-17 | 4.518 | 869,251 | +443,147 | 0.02% | 3,926,999 |
| 2012-04-18 | 2012-04-16 | 4.600 | 426,104 | -255,662 | 0.01% | 1,960,002 |
| 2012-04-17 | 2012-04-13 | 4.623 | 681,766 | -664,721 | 0.02% | 3,152,001 |
| 2012-04-16 | 2012-04-12 | 4.506 | 1,346,487 | +596,545 | 0.03% | 6,067,199 |
| 2012-04-13 | 2012-04-11 | 4.377 | 749,942 | +6,817 | 0.02% | 3,282,399 |
| 2012-04-12 | 2012-04-10 | 4.518 | 743,125 | +92,039 | 0.02% | 3,357,202 |
| 2012-04-11 | 2012-04-05 | 4.541 | 651,086 | +37,497 | 0.01% | 2,956,679 |
| 2012-04-10 | 2012-04-03 | 4.576 | 613,589 | -54,541 | 0.01% | 2,807,999 |
| 2012-04-05 | 2012-04-02 | 4.529 | 668,130 | +327,247 | 0.01% | 3,026,238 |
| 2012-04-03 | 2012-03-30 | 4.389 | 340,883 | -3,409 | 0.01% | 1,496,001 |
| 2012-04-02 | 2012-03-29 | 4.436 | 344,292 | -17,044 | 0.01% | 1,527,121 |
| 2012-03-30 | 2012-03-28 | 4.506 | 361,336 | -61,359 | 0.01% | 1,628,161 |
| 2012-03-29 | 2012-03-27 | 4.694 | 422,695 | -238,618 | 0.01% | 1,984,001 |
| 2012-03-28 | 2012-03-26 | 4.482 | 661,313 | -170,441 | 0.01% | 2,964,321 |
| 2012-03-27 | 2012-03-23 | 4.400 | 831,754 | +54,541 | 0.02% | 3,659,999 |
| 2012-03-26 | 2012-03-22 | 4.365 | 777,213 | +160,215 | 0.02% | 3,392,640 |
| 2012-03-23 | 2012-03-21 | 4.612 | 616,998 | -57,950 | 0.01% | 2,845,320 |
| 2012-03-22 | 2012-03-20 | 4.588 | 674,948 | +323,839 | 0.01% | 3,096,720 |
| 2012-03-21 | 2012-03-19 | 4.682 | 351,109 | -17,044 | 0.01% | 1,643,878 |
| 2012-03-20 | 2012-03-16 | 4.870 | 368,153 | +13,635 | 0.01% | 1,792,798 |
| 2012-03-16 | 2012-03-14 | 4.799 | 354,518 | +20,453 | 0.01% | 1,701,439 |
| 2012-03-15 | 2012-03-13 | 4.823 | 334,065 | -1,223,770 | 0.01% | 1,611,119 |
| 2012-03-14 | 2012-03-12 | 4.788 | 1,557,835 | -354,518 | 0.03% | 7,458,242 |
| 2012-03-12 | 2012-03-08 | 4.835 | 1,912,353 | +334,065 | 0.04% | 9,245,281 |
| 2012-03-09 | 2012-03-07 | 4.705 | 1,578,288 | +68,177 | 0.04% | 7,426,522 |
| 2012-03-08 | 2012-03-06 | 4.823 | 1,510,111 | +102,265 | 0.03% | 7,282,920 |
| 2012-03-07 | 2012-03-05 | 5.057 | 1,407,846 | +357,927 | 0.03% | 7,120,119 |
| 2012-03-06 | 2012-03-02 | 5.233 | 1,049,919 | +17,044 | 0.02% | 5,494,719 |
| 2012-03-05 | 2012-03-01 | 5.163 | 1,032,875 | -54,541 | 0.02% | 5,332,800 |
| 2012-03-02 | 2012-02-29 | 5.222 | 1,087,416 | -463,601 | 0.02% | 5,678,198 |
| 2012-03-01 | 2012-02-28 | 5.034 | 1,551,017 | +17,044 | 0.03% | 7,807,800 |
| 2012-02-29 | 2012-02-27 | 4.952 | 1,533,973 | -10,226 | 0.03% | 7,596,001 |
| 2012-02-28 | 2012-02-24 | 5.046 | 1,544,199 | -17,044 | 0.03% | 7,791,598 |
| 2012-02-27 | 2012-02-23 | 4.917 | 1,561,243 | +30,679 | 0.03% | 7,676,078 |
| 2012-02-24 | 2012-02-22 | 4.952 | 1,530,564 | -6,818 | 0.03% | 7,579,120 |
| 2012-02-23 | 2012-02-21 | 4.905 | 1,537,382 | +115,900 | 0.03% | 7,540,722 |
| 2012-02-22 | 2012-02-20 | 5.034 | 1,421,482 | -85,220 | 0.03% | 7,155,722 |
| 2012-02-21 | 2012-02-17 | 4.987 | 1,506,702 | +231,800 | 0.03% | 7,513,999 |
| 2012-02-20 | 2012-02-16 | 5.034 | 1,274,902 | +426,104 | 0.03% | 6,417,841 |
| 2012-02-17 | 2012-02-15 | 5.104 | 848,798 | -824,937 | 0.02% | 4,332,598 |
| 2012-02-15 | 2012-02-13 | 4.893 | 1,673,735 | +85,221 | 0.04% | 8,189,881 |
| 2012-02-14 | 2012-02-10 | 4.799 | 1,588,514 | -34,088 | 0.04% | 7,623,759 |
| 2012-02-13 | 2012-02-09 | 4.928 | 1,622,602 | +221,573 | 0.04% | 7,996,798 |
| 2012-02-10 | 2012-02-08 | 4.846 | 1,401,029 | +1,063,555 | 0.03% | 6,789,722 |
| 2012-02-09 | 2012-02-07 | 4.482 | 337,474 | -126,127 | 0.01% | 1,512,720 |
| 2012-02-08 | 2012-02-06 | 4.541 | 463,601 | +160,215 | 0.01% | 2,105,281 |
| 2012-02-07 | 2012-02-03 | 4.506 | 303,386 | -163,624 | 0.01% | 1,367,041 |
| 2012-02-06 | 2012-02-02 | 4.447 | 467,010 | +105,674 | 0.01% | 2,076,922 |
| 2012-02-03 | 2012-02-01 | 4.271 | 361,336 | -10,226 | 0.01% | 1,543,361 |
| 2012-02-02 | 2012-01-31 | 4.306 | 371,562 | -98,856 | 0.01% | 1,600,119 |
| 2012-02-01 | 2012-01-30 | 4.283 | 470,418 | +146,579 | 0.01% | 2,014,799 |
| 2012-01-31 | 2012-01-27 | 4.506 | 323,839 | -10,226 | 0.01% | 1,459,201 |
| 2012-01-30 | 2012-01-26 | 4.553 | 334,065 | -6,818 | 0.01% | 1,520,959 |
| 2012-01-27 | 2012-01-20 | 4.400 | 340,883 | -57,950 | 0.01% | 1,500,001 |
| 2012-01-26 | 2012-01-19 | 4.189 | 398,833 | +74,994 | 0.01% | 1,670,760 |
| 2012-01-20 | 2012-01-18 | 4.095 | 323,839 | -347,700 | 0.01% | 1,326,201 |
| 2012-01-19 | 2012-01-17 | 4.048 | 671,539 | -1,104,461 | 0.01% | 2,718,599 |
| 2012-01-18 | 2012-01-16 | 3.802 | 1,776,000 | -766,986 | 0.04% | 6,752,161 |
| 2012-01-17 | 2012-01-13 | 3.931 | 2,542,986 | -214,756 | 0.06% | 9,996,400 |
| 2012-01-16 | 2012-01-12 | 3.954 | 2,757,742 | -306,795 | 0.06% | 10,905,319 |
| 2012-01-13 | 2012-01-11 | 3.908 | 3,064,537 | -218,165 | 0.07% | 11,974,681 |
| 2012-01-12 | 2012-01-10 | 3.861 | 3,282,702 | -132,944 | 0.07% | 12,673,080 |
| 2012-01-10 | 2012-01-06 | 3.685 | 3,415,646 | +409,059 | 0.08% | 12,585,119 |
| 2012-01-09 | 2012-01-05 | 3.849 | 3,006,587 | -3,409 | 0.07% | 11,571,841 |
| 2012-01-06 | 2012-01-04 | 3.814 | 3,009,996 | -40,906 | 0.07% | 11,479,001 |
| 2012-01-05 | 2012-01-03 | 3.872 | 3,050,902 | -10,226 | 0.07% | 11,814,002 |
| 2012-01-04 | 2011-12-30 | 3.861 | 3,061,128 | +913,566 | 0.07% | 11,817,680 |
| 2012-01-03 | 2011-12-29 | 3.861 | 2,147,562 | +20,453 | 0.05% | 8,290,800 |
| 2011-12-30 | 2011-12-28 | 3.884 | 2,127,109 | +23,862 | 0.05% | 8,261,760 |
| 2011-12-29 | 2011-12-23 | 4.001 | 2,103,247 | -231,801 | 0.05% | 8,415,879 |
| 2011-12-28 | 2011-12-22 | 3.896 | 2,335,048 | -102,264 | 0.05% | 9,096,802 |
| 2011-12-23 | 2011-12-21 | 3.919 | 2,437,312 | -30,680 | 0.05% | 9,552,398 |
| 2011-12-22 | 2011-12-20 | 3.696 | 2,467,992 | -156,806 | 0.05% | 9,122,400 |
| 2011-12-21 | 2011-12-19 | 3.731 | 2,624,798 | +6,818 | 0.06% | 9,794,400 |
| 2011-12-20 | 2011-12-16 | 3.837 | 2,617,980 | -173,851 | 0.06% | 10,045,439 |
| 2011-12-19 | 2011-12-15 | 3.673 | 2,791,831 | +98,856 | 0.06% | 10,253,882 |
| 2011-12-16 | 2011-12-14 | 3.685 | 2,692,975 | -17,044 | 0.06% | 9,922,402 |
| 2011-12-13 | 2011-12-09 | 3.802 | 2,710,019 | +139,762 | 0.06% | 10,303,201 |
| 2011-12-12 | 2011-12-08 | 3.978 | 2,570,257 | -122,718 | 0.06% | 10,224,241 |
| 2011-12-09 | 2011-12-07 | 4.025 | 2,692,975 | -51,132 | 0.06% | 10,838,802 |
| 2011-12-08 | 2011-12-06 | 3.978 | 2,744,107 | +122,718 | 0.06% | 10,915,800 |
| 2011-12-07 | 2011-12-05 | 4.107 | 2,621,389 | +51,132 | 0.06% | 10,765,999 |
| 2011-12-05 | 2011-12-01 | 4.072 | 2,570,257 | -194,303 | 0.06% | 10,465,521 |
| 2011-12-02 | 2011-11-30 | 3.814 | 2,764,560 | -13,635 | 0.06% | 10,543,000 |
| 2011-12-01 | 2011-11-29 | 3.896 | 2,778,195 | -98,856 | 0.06% | 10,823,199 |
| 2011-11-30 | 2011-11-28 | 3.755 | 2,877,051 | -129,536 | 0.06% | 10,803,199 |
| 2011-11-29 | 2011-11-25 | 3.720 | 3,006,587 | -1,141,957 | 0.07% | 11,183,761 |
| 2011-11-28 | 2011-11-24 | 3.778 | 4,148,544 | +501,097 | 0.09% | 15,674,959 |
| 2011-11-25 | 2011-11-23 | 3.778 | 3,647,447 | +201,121 | 0.08% | 13,781,602 |
| 2011-11-24 | 2011-11-22 | 3.872 | 3,446,326 | +105,674 | 0.08% | 13,345,201 |
| 2011-11-22 | 2011-11-18 | 3.931 | 3,340,652 | -132,944 | 0.07% | 13,132,000 |
| 2011-11-21 | 2011-11-17 | 4.095 | 3,473,596 | +170,441 | 0.08% | 14,225,239 |
| 2011-11-18 | 2011-11-16 | 4.201 | 3,303,155 | +85,221 | 0.07% | 13,876,081 |
| 2011-11-17 | 2011-11-15 | 4.271 | 3,217,934 | +211,347 | 0.07% | 13,744,639 |
| 2011-11-16 | 2011-11-14 | 4.400 | 3,006,587 | -224,982 | 0.07% | 13,230,001 |
| 2011-11-15 | 2011-11-11 | 4.224 | 3,231,569 | -64,768 | 0.07% | 13,651,198 |
| 2011-11-14 | 2011-11-10 | 4.107 | 3,296,337 | +20,453 | 0.07% | 13,537,999 |
| 2011-11-11 | 2011-11-09 | 4.471 | 3,275,884 | +170,441 | 0.07% | 14,645,639 |
| 2011-11-10 | 2011-11-08 | 4.459 | 3,105,443 | +23,862 | 0.07% | 13,847,201 |
| 2011-11-09 | 2011-11-07 | 4.529 | 3,081,581 | +17,044 | 0.07% | 13,957,760 |
| 2011-11-08 | 2011-11-04 | 4.588 | 3,064,537 | -129,535 | 0.07% | 14,060,361 |
| 2011-11-07 | 2011-11-03 | 4.412 | 3,194,072 | -40,906 | 0.07% | 14,092,478 |
| 2011-11-04 | 2011-11-02 | 4.518 | 3,234,978 | -146,580 | 0.07% | 14,614,599 |
| 2011-11-03 | 2011-11-01 | 4.424 | 3,381,558 | -10,226 | 0.08% | 14,959,360 |
| 2011-11-01 | 2011-10-28 | 4.682 | 3,391,784 | -143,171 | 0.08% | 15,880,198 |
| 2011-10-31 | 2011-10-27 | 4.600 | 3,534,955 | +269,297 | 0.08% | 16,260,159 |
| 2011-10-28 | 2011-10-26 | 4.177 | 3,265,658 | +998,787 | 0.07% | 13,641,921 |
| 2011-10-27 | 2011-10-25 | 4.048 | 2,266,871 | +1,189,681 | 0.05% | 9,177,000 |
| 2011-10-26 | 2011-10-24 | 3.954 | 1,077,190 | +460,192 | 0.02% | 4,259,681 |
| 2011-10-24 | 2011-10-20 | 3.602 | 616,998 | -129,535 | 0.01% | 2,222,680 |
| 2011-10-21 | 2011-10-19 | 3.790 | 746,533 | -85,221 | 0.02% | 2,829,478 |
| 2011-10-20 | 2011-10-18 | 3.743 | 831,754 | +95,447 | 0.02% | 3,113,439 |
| 2011-10-18 | 2011-10-14 | 3.931 | 736,307 | +6,818 | 0.02% | 2,894,400 |
| 2011-10-17 | 2011-10-13 | 4.189 | 729,489 | -156,806 | 0.02% | 3,055,919 |
| 2011-10-14 | 2011-10-12 | 3.825 | 886,295 | +269,297 | 0.02% | 3,390,398 |
| 2011-10-13 | 2011-10-11 | 3.649 | 616,998 | -85,221 | 0.01% | 2,251,640 |
| 2011-10-12 | 2011-10-10 | 3.509 | 702,219 | +78,403 | 0.02% | 2,463,761 |
| 2011-10-11 | 2011-10-07 | 3.544 | 623,816 | -507,915 | 0.01% | 2,210,641 |
| 2011-10-10 | 2011-10-06 | 3.051 | 1,131,731 | +477,236 | 0.03% | 3,452,800 |
| 2011-10-07 | 2011-10-04 | 2.863 | 654,495 | -115,900 | 0.01% | 1,873,920 |
| 2011-10-06 | 2011-10-03 | 3.133 | 770,395 | -78,403 | 0.02% | 2,413,679 |
| 2011-10-04 | 2011-09-30 | 3.497 | 848,798 | -180,668 | 0.02% | 2,968,079 |
| 2011-10-03 | 2011-09-28 | 3.520 | 1,029,466 | -112,492 | 0.02% | 3,623,999 |
| 2011-09-30 | 2011-09-27 | 3.368 | 1,141,958 | -262,479 | 0.03% | 3,845,801 |
| 2011-09-28 | 2011-09-26 | 3.121 | 1,404,437 | -582,910 | 0.03% | 4,383,679 |
| 2011-09-27 | 2011-09-23 | 3.509 | 1,987,347 | +184,077 | 0.04% | 6,972,680 |
| 2011-09-26 | 2011-09-22 | 3.720 | 1,803,270 | -317,021 | 0.04% | 6,707,719 |
| 2011-09-19 | 2011-09-15 | 4.459 | 2,120,291 | -248,845 | 0.05% | 9,454,398 |
| 2011-09-16 | 2011-09-14 | 4.576 | 2,369,136 | -299,977 | 0.05% | 10,842,001 |
| 2011-09-15 | 2011-09-12 | 4.705 | 2,669,113 | +95,447 | 0.06% | 12,559,321 |
| 2011-09-12 | 2011-09-08 | 5.116 | 2,573,666 | +40,906 | 0.06% | 13,167,202 |
| 2011-09-09 | 2011-09-07 | 5.163 | 2,532,760 | +129,536 | 0.06% | 13,076,802 |
| 2011-09-08 | 2011-09-06 | 5.057 | 2,403,224 | +160,215 | 0.05% | 12,154,199 |
| 2011-09-07 | 2011-09-05 | 5.104 | 2,243,009 | -3,409 | 0.05% | 11,449,199 |
| 2011-09-05 | 2011-09-01 | 5.562 | 2,246,418 | -190,894 | 0.05% | 12,494,640 |
| 2011-09-02 | 2011-08-31 | 5.433 | 2,437,312 | +306,794 | 0.05% | 13,241,798 |
| 2011-09-01 | 2011-08-30 | 5.363 | 2,130,518 | -17,044 | 0.05% | 11,425,001 |
| 2011-08-31 | 2011-08-29 | 5.163 | 2,147,562 | -10,226 | 0.05% | 11,088,000 |
| 2011-08-29 | 2011-08-25 | 5.163 | 2,157,788 | +17,044 | 0.05% | 11,140,798 |
| 2011-08-25 | 2011-08-23 | 5.280 | 2,140,744 | -190,895 | 0.05% | 11,303,998 |
| 2011-08-24 | 2011-08-22 | 5.081 | 2,331,639 | +105,674 | 0.05% | 11,846,881 |
| 2011-08-23 | 2011-08-19 | 5.269 | 2,225,965 | +392,015 | 0.05% | 11,727,880 |
| 2011-08-22 | 2011-08-18 | 5.597 | 1,833,950 | -3,409 | 0.04% | 10,265,041 |
| 2011-08-19 | 2011-08-17 | 5.644 | 1,837,359 | +1,073,781 | 0.04% | 10,370,362 |
| 2011-08-17 | 2011-08-15 | 5.550 | 763,578 | -68,176 | 0.02% | 4,238,082 |
| 2011-08-16 | 2011-08-12 | 5.374 | 831,754 | +40,906 | 0.02% | 4,470,079 |
| 2011-08-12 | 2011-08-10 | 5.433 | 790,848 | -204,530 | 0.02% | 4,296,639 |
| 2011-08-11 | 2011-08-09 | 5.245 | 995,378 | -112,491 | 0.02% | 5,220,960 |
| 2011-08-10 | 2011-08-08 | 5.703 | 1,107,869 | +34,088 | 0.02% | 6,317,998 |
| 2011-08-09 | 2011-08-05 | 5.926 | 1,073,781 | -9,435,637 | 0.02% | 6,363,000 |
| 2011-08-08 | 2011-08-04 | 6.149 | 10,509,418 | -34,089 | 0.23% | 64,619,677 |
| 2011-08-05 | 2011-08-03 | 6.114 | 10,543,507 | -139,762 | 0.23% | 64,458,122 |
| 2011-08-04 | 2011-08-02 | 6.196 | 10,683,269 | -51,132 | 0.24% | 66,190,082 |
| 2011-08-02 | 2011-07-29 | 6.301 | 10,734,401 | -85,221 | 0.24% | 67,640,519 |
| 2011-08-01 | 2011-07-28 | 6.266 | 10,819,622 | +85,221 | 0.24% | 67,796,641 |
| 2011-07-29 | 2011-07-27 | 6.243 | 10,734,401 | -51,133 | 0.24% | 67,010,719 |
| 2011-07-28 | 2011-07-26 | 6.301 | 10,785,534 | -23,861 | 0.24% | 67,962,723 |
| 2011-07-27 | 2011-07-25 | 6.254 | 10,809,395 | -156,806 | 0.24% | 67,605,718 |
| 2011-07-26 | 2011-07-22 | 6.301 | 10,966,201 | -132,945 | 0.24% | 69,101,157 |
| 2011-07-25 | 2011-07-21 | 6.372 | 11,099,146 | -40,906 | 0.25% | 70,720,321 |
| 2011-07-22 | 2011-07-20 | 6.454 | 11,140,052 | -695,401 | 0.25% | 71,896,002 |
| 2011-07-21 | 2011-07-19 | 6.430 | 11,835,453 | -293,159 | 0.26% | 76,106,242 |
| 2011-07-20 | 2011-07-18 | 6.442 | 12,128,612 | -221,574 | 0.27% | 78,133,680 |
| 2011-07-19 | 2011-07-15 | 6.442 | 12,350,186 | -112,491 | 0.27% | 79,561,081 |
| 2011-07-18 | 2011-07-14 | 6.489 | 12,462,677 | -109,083 | 0.28% | 80,870,719 |
| 2011-07-15 | 2011-07-13 | 6.419 | 12,571,760 | -228,391 | 0.28% | 80,693,442 |
| 2011-07-14 | 2011-07-12 | 6.290 | 12,800,151 | -388,607 | 0.28% | 80,507,199 |
| 2011-07-13 | 2011-07-11 | 6.536 | 13,188,758 | -122,718 | 0.29% | 86,201,322 |
| 2011-07-12 | 2011-07-08 | 6.677 | 13,311,476 | -603,362 | 0.30% | 88,877,803 |
| 2011-07-08 | 2011-07-06 | 6.618 | 13,914,838 | -180,668 | 0.31% | 92,089,919 |
| 2011-07-07 | 2011-07-05 | 6.630 | 14,095,506 | -81,812 | 0.31% | 93,451,000 |
| 2011-07-06 | 2011-07-04 | 6.782 | 14,177,318 | -23,862 | 0.31% | 96,156,080 |
| 2011-07-05 | 2011-06-30 | 6.735 | 14,201,180 | +2,205,512 | 0.32% | 95,651,362 |
| 2011-07-04 | 2011-06-29 | 6.595 | 11,995,668 | -903,339 | 0.27% | 79,107,122 |
| 2011-06-30 | 2011-06-28 | 6.571 | 12,899,007 | -1,039,693 | 0.29% | 84,761,598 |
| 2011-06-28 | 2011-06-24 | 6.630 | 13,938,700 | +3,409 | 0.31% | 92,411,400 |
| 2011-06-27 | 2011-06-23 | 6.559 | 13,935,291 | +85,221 | 0.31% | 91,407,679 |
| 2011-06-24 | 2011-06-22 | 6.407 | 13,850,070 | +27,270 | 0.31% | 88,735,917 |
| 2011-06-23 | 2011-06-21 | 6.583 | 13,822,800 | +13,636 | 0.31% | 90,994,201 |
| 2011-06-22 | 2011-06-20 | 6.372 | 13,809,164 | -34,089 | 0.31% | 87,987,717 |
| 2011-06-21 | 2011-06-17 | 6.630 | 13,843,253 | -599,954 | 0.31% | 91,778,602 |
| 2011-06-20 | 2011-06-16 | 6.571 | 14,443,207 | -293,159 | 0.32% | 94,908,803 |
| 2011-06-17 | 2011-06-15 | 6.665 | 14,736,366 | -378,380 | 0.33% | 98,218,561 |
| 2011-06-16 | 2011-06-14 | 6.735 | 15,114,746 | +139,762 | 0.34% | 101,804,641 |
| 2011-06-15 | 2011-06-13 | 6.700 | 14,974,984 | -40,906 | 0.33% | 100,336,121 |
| 2011-06-14 | 2011-06-10 | 6.665 | 15,015,890 | -34,088 | 0.33% | 100,081,601 |
| 2011-06-13 | 2011-06-09 | 6.747 | 15,049,978 | +146,580 | 0.33% | 101,545,000 |
| 2011-06-10 | 2011-06-08 | 6.841 | 14,903,398 | +313,612 | 0.33% | 101,955,037 |
| 2011-06-09 | 2011-06-07 | 6.865 | 14,589,786 | +528,368 | 0.32% | 100,151,999 |
| 2011-06-08 | 2011-06-03 | 6.982 | 14,061,418 | +385,198 | 0.31% | 98,175,002 |
| 2011-06-07 | 2011-06-02 | 6.876 | 13,676,220 | -88,630 | 0.30% | 94,041,279 |
| 2011-06-03 | 2011-06-01 | 7.052 | 13,764,850 | -1,128,322 | 0.31% | 97,073,522 |
| 2011-06-02 | 2011-05-31 | 6.876 | 14,893,172 | +1,411,255 | 0.33% | 102,409,360 |
| 2011-06-01 | 2011-05-30 | 6.548 | 13,481,917 | -146,580 | 0.30% | 88,275,600 |
| 2011-05-31 | 2011-05-27 | 6.501 | 13,628,497 | +190,895 | 0.30% | 88,595,683 |
| 2011-05-30 | 2011-05-26 | 6.454 | 13,437,602 | +3,409 | 0.30% | 86,723,999 |
| 2011-05-27 | 2011-05-25 | 6.207 | 13,434,193 | +85,220 | 0.30% | 83,391,558 |
| 2011-05-26 | 2011-05-24 | 6.360 | 13,348,973 | +269,298 | 0.30% | 84,898,882 |
| 2011-05-25 | 2011-05-23 | 6.430 | 13,079,675 | +2,624,798 | 0.29% | 84,107,039 |
| 2011-05-24 | 2011-05-20 | 6.454 | 10,454,877 | -40,906 | 0.23% | 67,473,999 |
| 2011-05-23 | 2011-05-19 | 6.383 | 10,495,783 | -964,699 | 0.23% | 66,999,039 |
| 2011-05-20 | 2011-05-18 | 6.559 | 11,460,482 | -13,635 | 0.25% | 75,174,323 |
| 2011-05-19 | 2011-05-17 | 6.172 | 11,474,117 | -112,491 | 0.25% | 70,820,641 |
| 2011-05-18 | 2011-05-16 | 6.137 | 11,586,608 | +119,309 | 0.26% | 71,107,078 |
| 2011-05-17 | 2011-05-13 | 6.184 | 11,467,299 | +242,027 | 0.25% | 70,913,118 |
| 2011-05-16 | 2011-05-12 | 5.914 | 11,225,272 | +255,662 | 0.25% | 66,386,877 |
| 2011-05-13 | 2011-05-11 | 6.031 | 10,969,610 | -98,856 | 0.24% | 66,162,078 |
| 2011-05-12 | 2011-05-09 | 5.703 | 11,068,466 | -214,757 | 0.25% | 63,121,678 |
| 2011-05-11 | 2011-05-06 | 5.832 | 11,283,223 | -6,817 | 0.25% | 65,802,803 |
| 2011-05-09 | 2011-05-05 | 5.996 | 11,290,040 | -6,818 | 0.25% | 67,697,279 |
| 2011-05-06 | 2011-05-04 | 6.020 | 11,296,858 | -224,983 | 0.25% | 68,003,281 |
| 2011-05-05 | 2011-05-03 | 6.090 | 11,521,841 | -255,662 | 0.26% | 70,168,803 |
| 2011-05-04 | 2011-04-29 | 5.984 | 11,777,503 | +207,939 | 0.26% | 70,482,002 |
| 2011-05-03 | 2011-04-28 | 6.172 | 11,569,564 | -238,618 | 0.26% | 71,409,759 |
| 2011-04-29 | 2011-04-27 | 6.266 | 11,808,182 | +893,113 | 0.26% | 73,991,039 |
| 2011-04-28 | 2011-04-26 | 6.090 | 10,915,069 | -1,312,399 | 0.24% | 66,473,520 |
| 2011-04-27 | 2011-04-21 | 6.700 | 12,227,468 | -173,850 | 0.48% | 81,927,080 |
| 2011-04-26 | 2011-04-20 | 6.501 | 12,401,318 | +1,026,057 | 0.49% | 80,618,078 |
| 2011-04-20 | 2011-04-18 | 6.911 | 11,375,261 | +1,015,831 | 0.45% | 78,619,721 |
| 2011-04-19 | 2011-04-15 | 7.310 | 10,359,430 | +852,207 | 0.41% | 75,731,880 |
| 2011-04-18 | 2011-04-14 | 7.616 | 9,507,223 | +729,489 | 0.38% | 72,402,441 |
| 2011-04-15 | 2011-04-13 | 7.768 | 8,777,734 | +913,567 | 0.35% | 68,186,004 |
| 2011-04-14 | 2011-04-12 | 7.780 | 7,864,167 | -2,457,766 | 0.31% | 61,181,636 |
| 2011-04-13 | 2011-04-11 | 7.968 | 10,321,933 | -173,850 | 0.41% | 82,240,481 |
| 2011-04-12 | 2011-04-08 | 7.991 | 10,495,783 | -197,712 | 0.42% | 83,871,959 |
| 2011-04-11 | 2011-04-07 | 7.885 | 10,693,495 | +299,977 | 0.42% | 84,322,559 |
| 2011-04-08 | 2011-04-06 | 7.885 | 10,393,518 | -620,407 | 0.41% | 81,957,118 |
| 2011-04-07 | 2011-04-04 | 7.885 | 11,013,925 | +613,589 | 0.44% | 86,849,280 |
| 2011-04-06 | 2011-04-01 | 7.698 | 10,400,336 | +824,937 | 0.41% | 80,058,241 |
| 2011-04-04 | 2011-03-31 | 7.404 | 9,575,399 | +1,131,731 | 0.38% | 70,899,157 |
| 2011-04-01 | 2011-03-30 | 7.158 | 8,443,668 | -190,895 | 0.33% | 60,438,798 |
| 2011-03-31 | 2011-03-29 | 7.228 | 8,634,563 | -92,038 | 0.34% | 62,413,122 |
| 2011-03-30 | 2011-03-28 | 6.923 | 8,726,601 | -1,326,034 | 0.35% | 60,415,999 |
| 2011-03-29 | 2011-03-25 | 7.346 | 10,052,635 | +749,942 | 0.40% | 73,842,957 |
| 2011-03-28 | 2011-03-24 | 7.381 | 9,302,693 | +470,418 | 0.37% | 68,661,639 |
| 2011-03-25 | 2011-03-23 | 7.181 | 8,832,275 | -2,798,648 | 0.35% | 63,427,682 |
| 2011-03-24 | 2011-03-22 | 6.712 | 11,630,923 | +794,257 | 0.46% | 78,066,560 |
| 2011-03-23 | 2011-03-21 | 6.841 | 10,836,666 | +5,290,502 | 0.43% | 74,134,280 |
| 2011-03-22 | 2011-03-18 | 6.266 | 5,546,164 | +1,527,155 | 0.22% | 34,752,720 |
| 2011-03-21 | 2011-03-17 | 6.125 | 4,019,009 | +470,418 | 0.16% | 24,617,521 |
| 2011-03-18 | 2011-03-16 | 6.348 | 3,548,591 | +85,221 | 0.14% | 22,527,243 |
| 2011-03-16 | 2011-03-14 | 6.360 | 3,463,370 | +1,189,681 | 0.14% | 22,026,881 |
| 2011-03-15 | 2011-03-11 | 6.301 | 2,273,689 | +381,789 | 0.09% | 14,327,162 |
| 2011-03-14 | 2011-03-10 | 6.419 | 1,891,900 | -276,115 | 0.07% | 12,143,401 |
| 2011-03-11 | 2011-03-09 | 6.278 | 2,168,015 | -344,292 | 0.09% | 13,610,400 |
| 2011-03-10 | 2011-03-08 | 6.360 | 2,512,307 | -10,226 | 0.10% | 15,978,162 |
| 2011-03-09 | 2011-03-07 | 6.290 | 2,522,533 | -149,989 | 0.10% | 15,865,599 |
| 2011-03-08 | 2011-03-04 | 6.407 | 2,672,522 | +1,643,056 | 0.11% | 17,122,563 |
| 2011-03-07 | 2011-03-03 | 6.078 | 1,029,466 | -71,586 | 0.04% | 6,257,439 |
| 2011-03-04 | 2011-03-02 | 6.149 | 1,101,052 | -129,535 | 0.04% | 6,770,082 |
| 2011-03-03 | 2011-03-01 | 6.137 | 1,230,587 | -109,083 | 0.05% | 7,552,119 |
| 2011-03-02 | 2011-02-28 | 6.020 | 1,339,670 | -685,174 | 0.05% | 8,064,362 |
| 2011-03-01 | 2011-02-25 | 5.914 | 2,024,844 | +562,457 | 0.08% | 11,975,039 |
| 2011-02-28 | 2011-02-24 | 5.797 | 1,462,387 | +88,629 | 0.06% | 8,477,037 |
| 2011-02-25 | 2011-02-23 | 5.996 | 1,373,758 | +51,133 | 0.05% | 8,237,321 |
| 2011-02-24 | 2011-02-22 | 6.067 | 1,322,625 | +20,452 | 0.05% | 8,023,837 |
| 2011-02-23 | 2011-02-21 | 6.196 | 1,302,173 | -6,817 | 0.05% | 8,067,843 |
| 2011-02-22 | 2011-02-18 | 6.266 | 1,308,990 | -242,027 | 0.05% | 8,202,239 |
| 2011-02-21 | 2011-02-17 | 6.266 | 1,551,017 | -303,386 | 0.06% | 9,718,800 |
| 2011-02-18 | 2011-02-16 | 6.266 | 1,854,403 | +998,787 | 0.07% | 11,619,842 |
| 2011-02-17 | 2011-02-15 | 6.149 | 855,616 | +30,679 | 0.03% | 5,260,960 |
| 2011-02-16 | 2011-02-14 | 6.207 | 824,937 | +17,045 | 0.03% | 5,120,723 |
| 2011-02-14 | 2011-02-10 | 6.114 | 807,892 | +51,132 | 0.03% | 4,939,078 |
| 2011-02-11 | 2011-02-09 | 6.266 | 756,760 | -27,271 | 0.03% | 4,741,920 |
| 2011-02-10 | 2011-02-08 | 6.395 | 784,031 | +88,630 | 0.03% | 5,014,003 |
| 2011-02-09 | 2011-02-07 | 6.407 | 695,401 | +51,132 | 0.03% | 4,455,360 |
| 2011-02-08 | 2011-02-02 | 6.419 | 644,269 | +156,807 | 0.03% | 4,135,323 |
| 2011-02-01 | 2011-01-28 | 6.125 | 487,462 | -102,265 | 0.02% | 2,985,837 |
| 2011-01-31 | 2011-01-27 | 6.149 | 589,727 | +13,635 | 0.02% | 3,626,078 |
| 2011-01-28 | 2011-01-26 | 6.125 | 576,092 | +180,668 | 0.02% | 3,528,720 |
| 2011-01-27 | 2011-01-25 | 6.078 | 395,424 | -426,104 | 0.02% | 2,403,519 |
| 2011-01-26 | 2011-01-24 | 6.125 | 821,528 | +6,818 | 0.03% | 5,032,082 |
| 2011-01-25 | 2011-01-21 | 6.184 | 814,710 | -320,430 | 0.03% | 5,038,120 |
| 2011-01-24 | 2011-01-20 | 6.231 | 1,135,140 | -201,121 | 0.04% | 7,072,921 |
| 2011-01-21 | 2011-01-19 | 6.407 | 1,336,261 | -214,756 | 0.05% | 8,561,281 |
| 2011-01-20 | 2011-01-18 | 6.278 | 1,551,017 | +109,083 | 0.06% | 9,737,000 |
| 2011-01-19 | 2011-01-17 | 6.219 | 1,441,934 | +115,900 | 0.06% | 8,967,597 |
| 2011-01-18 | 2011-01-14 | 6.301 | 1,326,034 | -10,227 | 0.05% | 8,355,718 |
| 2011-01-17 | 2011-01-13 | 6.395 | 1,336,261 | +34,088 | 0.05% | 8,545,601 |
| 2011-01-14 | 2011-01-12 | 6.442 | 1,302,173 | +6,818 | 0.05% | 8,388,723 |
| 2011-01-13 | 2011-01-11 | 6.372 | 1,295,355 | -13,635 | 0.05% | 8,253,601 |
| 2011-01-12 | 2011-01-10 | 6.524 | 1,308,990 | +167,032 | 0.05% | 8,540,159 |
| 2011-01-11 | 2011-01-07 | 6.595 | 1,141,958 | +3,409 | 0.05% | 7,530,803 |
| 2011-01-10 | 2011-01-06 | 6.571 | 1,138,549 | +57,950 | 0.05% | 7,481,602 |
| 2011-01-07 | 2011-01-05 | 6.829 | 1,080,599 | -10,226 | 0.04% | 7,379,762 |
| 2011-01-06 | 2011-01-04 | 6.876 | 1,090,825 | -282,933 | 0.04% | 7,500,799 |
| 2011-01-04 | 2010-12-31 | 6.325 | 1,373,758 | -92,038 | 0.05% | 8,688,681 |
| 2011-01-03 | 2010-12-29 | 6.325 | 1,465,796 | -340,883 | 0.06% | 9,270,798 |
| 2010-12-30 | 2010-12-28 | 6.149 | 1,806,679 | -68,177 | 0.10% | 11,108,799 |
| 2010-12-29 | 2010-12-24 | 6.266 | 1,874,856 | -385,197 | 0.11% | 11,748,002 |
| 2010-12-28 | 2010-12-22 | 6.290 | 2,260,053 | -139,762 | 0.13% | 14,214,718 |
| 2010-12-23 | 2010-12-21 | 6.454 | 2,399,815 | -136,353 | 0.14% | 15,487,998 |
| 2010-12-22 | 2010-12-20 | 6.078 | 2,536,168 | -289,751 | 0.15% | 15,415,677 |
| 2010-12-21 | 2010-12-17 | 6.067 | 2,825,919 | -211,347 | 0.16% | 17,143,721 |
| 2010-12-20 | 2010-12-16 | 6.043 | 3,037,266 | -132,945 | 0.18% | 18,354,599 |
| 2010-12-17 | 2010-12-15 | 6.102 | 3,170,211 | -102,264 | 0.18% | 19,344,003 |
| 2010-12-16 | 2010-12-14 | 6.160 | 3,272,475 | -136,354 | 0.19% | 20,159,997 |
| 2010-12-15 | 2010-12-13 | 6.172 | 3,408,829 | -64,767 | 0.20% | 21,040,003 |
| 2010-12-14 | 2010-12-10 | 6.160 | 3,473,596 | +177,259 | 0.20% | 21,398,998 |
| 2010-12-13 | 2010-12-09 | 6.137 | 3,296,337 | +368,153 | 0.19% | 20,229,639 |
| 2010-12-10 | 2010-12-08 | 6.419 | 2,928,184 | +51,133 | 0.17% | 18,794,922 |
| 2010-12-09 | 2010-12-07 | 6.383 | 2,877,051 | -235,209 | 0.17% | 18,365,438 |
| 2010-12-08 | 2010-12-06 | 6.407 | 3,112,260 | -245,436 | 0.18% | 19,939,917 |
| 2010-12-07 | 2010-12-03 | 6.430 | 3,357,696 | -354,518 | 0.19% | 21,591,199 |
| 2010-12-06 | 2010-12-02 | 6.548 | 3,712,214 | -538,595 | 0.21% | 24,306,478 |
| 2010-12-03 | 2010-12-01 | 6.712 | 4,250,809 | +1,741,911 | 0.25% | 28,531,359 |
| 2010-12-02 | 2010-11-30 | 6.595 | 2,508,898 | +1,233,996 | 0.15% | 16,545,281 |
| 2010-12-01 | 2010-11-29 | 5.984 | 1,274,902 | +146,580 | 0.07% | 7,629,601 |
| 2010-11-30 | 2010-11-26 | 5.996 | 1,128,322 | -51,133 | 0.07% | 6,765,638 |
| 2010-11-29 | 2010-11-25 | 6.266 | 1,179,455 | +231,801 | 0.07% | 7,390,562 |
| 2010-11-26 | 2010-11-24 | 6.513 | 947,654 | +74,994 | 0.05% | 6,171,598 |
| 2010-11-24 | 2010-11-22 | 6.771 | 872,660 | -57,950 | 0.05% | 5,908,479 |
| 2010-11-23 | 2010-11-19 | 6.865 | 930,610 | +743,124 | 0.05% | 6,388,199 |
| 2010-11-22 | 2010-11-18 | 6.853 | 187,486 | -64,767 | 0.01% | 1,284,803 |
| 2010-11-19 | 2010-11-17 | 6.559 | 252,253 | +64,767 | 0.01% | 1,654,638 |
| 2010-11-17 | 2010-11-15 | 6.923 | 187,486 | -20,453 | 0.01% | 1,298,003 |
| 2010-11-16 | 2010-11-12 | 6.900 | 207,939 | +47,724 | 0.01% | 1,434,723 |
| 2010-11-15 | 2010-11-11 | 7.263 | 160,215 | -398,833 | 0.01% | 1,163,720 |
| 2010-11-12 | 2010-11-10 | 7.263 | 559,048 | +310,204 | 0.03% | 4,060,641 |
| 2010-11-11 | 2010-11-09 | 7.393 | 248,844 | -78,404 | 0.01% | 1,839,596 |
| 2010-11-10 | 2010-11-08 | 7.498 | 327,248 | -1,080,598 | 0.02% | 2,453,763 |
| 2010-11-09 | 2010-11-05 | 7.299 | 1,407,846 | +74,994 | 0.08% | 10,275,439 |
| 2010-11-08 | 2010-11-04 | 7.369 | 1,332,852 | +57,950 | 0.08% | 9,821,920 |
| 2010-11-05 | 2010-11-03 | 7.252 | 1,274,902 | +95,447 | 0.07% | 9,245,281 |
| 2010-11-04 | 2010-11-02 | 7.146 | 1,179,455 | -228,391 | 0.07% | 8,428,562 |
| 2010-11-03 | 2010-11-01 | 7.357 | 1,407,846 | +92,038 | 0.08% | 10,358,039 |
| 2010-11-02 | 2010-10-29 | 6.982 | 1,315,808 | -115,900 | 0.08% | 9,186,801 |
| 2010-11-01 | 2010-10-28 | 6.876 | 1,431,708 | -51,132 | 0.08% | 9,844,800 |
| 2010-10-29 | 2010-10-27 | 6.782 | 1,482,840 | -282,933 | 0.09% | 10,057,197 |
| 2010-10-28 | 2010-10-26 | 6.923 | 1,765,773 | -4,588,283 | 0.10% | 12,224,799 |
| 2010-10-27 | 2010-10-25 | 6.372 | 6,354,056 | -13,636 | 0.37% | 40,486,077 |
| 2010-10-26 | 2010-10-22 | 6.301 | 6,367,692 | -828,345 | 0.37% | 40,124,642 |
| 2010-10-25 | 2010-10-21 | 6.724 | 7,196,037 | -606,772 | 0.42% | 48,384,119 |
| 2010-10-22 | 2010-10-20 | 6.794 | 7,802,809 | -184,076 | 0.45% | 53,013,243 |
| 2010-10-21 | 2010-10-19 | 6.841 | 7,986,885 | +749,942 | 0.46% | 54,638,758 |
| 2010-10-20 | 2010-10-18 | 7.369 | 7,236,943 | -504,507 | 0.42% | 53,329,760 |
| 2010-10-19 | 2010-10-15 | 7.334 | 7,741,450 | -20,453 | 0.45% | 56,775,003 |
| 2010-10-18 | 2010-10-14 | 7.369 | 7,761,903 | +23,862 | 0.45% | 57,198,243 |
| 2010-10-15 | 2010-10-13 | 7.381 | 7,738,041 | -344,292 | 0.45% | 57,113,201 |
| 2010-10-14 | 2010-10-12 | 7.158 | 8,082,333 | +1,162,411 | 0.47% | 57,852,404 |
| 2010-10-13 | 2010-10-11 | 7.263 | 6,919,922 | +1,738,503 | 0.40% | 50,262,800 |
| 2010-10-12 | 2010-10-08 | 8.097 | 5,181,419 | +1,748,729 | 0.30% | 41,951,997 |
| 2010-10-11 | 2010-10-07 | 7.322 | 3,432,690 | +2,986,133 | 0.20% | 25,134,717 |
| 2010-10-08 | 2010-10-06 | 6.865 | 446,557 | -899,930 | 0.03% | 3,065,403 |
| 2010-10-07 | 2010-10-05 | 6.442 | 1,346,487 | +954,472 | 0.08% | 8,674,198 |
| 2010-10-06 | 2010-10-04 | 6.454 | 392,015 | -419,286 | 0.02% | 2,529,998 |
| 2010-10-05 | 2010-09-30 | 6.125 | 811,301 | +467,009 | 0.05% | 4,969,439 |
| 2010-10-04 | 2010-09-29 | 5.679 | 344,292 | -1,902,126 | 0.02% | 1,955,362 |
| 2010-09-30 | 2010-09-28 | 5.621 | 2,246,418 | -173,850 | 0.13% | 12,626,440 |
| 2010-09-29 | 2010-09-27 | 5.820 | 2,420,268 | +211,347 | 0.14% | 14,086,398 |
| 2010-09-28 | 2010-09-24 | 5.609 | 2,208,921 | -610,180 | 0.13% | 12,389,761 |
| 2010-09-27 | 2010-09-22 | 5.585 | 2,819,101 | +293,159 | 0.16% | 15,746,079 |
| 2010-09-24 | 2010-09-21 | 5.527 | 2,525,942 | +242,027 | 0.15% | 13,960,440 |
| 2010-09-22 | 2010-09-20 | 5.363 | 2,283,915 | -228,392 | 0.13% | 12,247,599 |
| 2010-09-21 | 2010-09-17 | 5.257 | 2,512,307 | +1,990,756 | 0.15% | 13,207,042 |
| 2010-09-20 | 2010-09-16 | 4.799 | 521,551 | -102,265 | 0.03% | 2,503,081 |
| 2010-09-17 | 2010-09-15 | 4.788 | 623,816 | +64,768 | 0.04% | 2,986,562 |
| 2010-09-16 | 2010-09-14 | 4.799 | 559,048 | -265,889 | 0.03% | 2,683,041 |
| 2010-09-15 | 2010-09-13 | 4.846 | 824,937 | -6,817 | 0.05% | 3,997,842 |
| 2010-09-14 | 2010-09-10 | 4.788 | 831,754 | +712,445 | 0.05% | 3,982,079 |
| 2010-09-13 | 2010-09-09 | 4.858 | 119,309 | -7,168,766 | 0.01% | 579,600 |
| 2010-09-10 | 2010-09-08 | 4.764 | 7,288,075 | +1,152,184 | 0.42% | 34,721,118 |
| 2010-09-09 | 2010-09-07 | 4.365 | 6,135,891 | -293,160 | 0.36% | 26,783,998 |
| 2010-09-08 | 2010-09-06 | 4.424 | 6,429,051 | -299,977 | 0.37% | 28,440,882 |
| 2010-09-07 | 2010-09-03 | 4.166 | 6,729,028 | +968,108 | 0.39% | 28,030,802 |
| 2010-09-06 | 2010-09-02 | 4.130 | 5,760,920 | +255,662 | 0.33% | 23,795,199 |
| 2010-09-03 | 2010-09-01 | 3.896 | 5,505,258 | +44,315 | 0.32% | 21,447,200 |
| 2010-09-02 | 2010-08-31 | 3.872 | 5,460,943 | +276,115 | 0.32% | 21,146,399 |
| 2010-09-01 | 2010-08-30 | 3.884 | 5,184,828 | +10,226 | 0.30% | 20,138,039 |
| 2010-08-31 | 2010-08-27 | 3.825 | 5,174,602 | -136,353 | 0.30% | 19,794,721 |
| 2010-08-30 | 2010-08-26 | 3.825 | 5,310,955 | +6,818 | 0.31% | 20,316,320 |
| 2010-08-27 | 2010-08-25 | 3.755 | 5,304,137 | +245,435 | 0.31% | 19,916,799 |
| 2010-08-26 | 2010-08-24 | 3.731 | 5,058,702 | +337,474 | 0.29% | 18,876,482 |
| 2010-08-25 | 2010-08-23 | 3.814 | 4,721,228 | +323,839 | 0.27% | 18,005,002 |
| 2010-08-24 | 2010-08-20 | 3.849 | 4,397,389 | +1,101,052 | 0.25% | 16,924,801 |
| 2010-08-23 | 2010-08-19 | 3.872 | 3,296,337 | +1,513,520 | 0.19% | 12,764,399 |
| 2010-08-20 | 2010-08-18 | 3.767 | 1,782,817 | +85,220 | 0.10% | 6,715,319 |
| 2010-08-12 | 2010-08-10 | 3.790 | 1,697,597 | +85,221 | 0.10% | 6,434,161 |
| 2010-08-09 | 2010-08-05 | 3.567 | 1,612,376 | +214,756 | 0.09% | 5,751,680 |
| 2010-08-06 | 2010-08-04 | 3.579 | 1,397,620 | -10,226 | 0.08% | 5,002,001 |
| 2010-08-05 | 2010-08-03 | 3.555 | 1,407,846 | -10,227 | 0.08% | 5,005,559 |
| 2010-08-04 | 2010-08-02 | 3.544 | 1,418,073 | -27,270 | 0.08% | 5,025,281 |
| 2010-08-02 | 2010-07-29 | 3.579 | 1,445,343 | +115,900 | 0.08% | 5,172,799 |
| 2010-07-30 | 2010-07-28 | 3.614 | 1,329,443 | -20,453 | 0.08% | 4,804,800 |
| 2010-07-29 | 2010-07-27 | 3.661 | 1,349,896 | +85,221 | 0.08% | 4,942,080 |
| 2010-07-28 | 2010-07-26 | 3.462 | 1,264,675 | +456,783 | 0.07% | 4,377,799 |
| 2010-07-27 | 2010-07-23 | 3.450 | 807,892 | +170,441 | 0.05% | 2,787,119 |
| 2010-07-26 | 2010-07-22 | 3.403 | 637,451 | +610,180 | 0.04% | 2,169,200 |
| 2010-06-17 | 2010-06-14 | 3.121 | 27,271 | -27,270 | 0.00% | 85,121 |
| 2010-05-19 | 2010-05-17 | 3.462 | 54,541 | -3,409 | 0.00% | 188,799 |
| 2010-05-07 | 2010-05-05 | 3.462 | 57,950 | -10,227 | 0.00% | 200,600 |
| 2010-03-25 | 2010-03-23 | 3.626 | 68,177 | +27,271 | 0.00% | 247,202 |
| 2010-03-24 | 2010-03-22 | 3.567 | 40,906 | +6,818 | 0.00% | 145,920 |
| 2010-03-23 | 2010-03-19 | 3.462 | 34,088 | +3,409 | 0.00% | 117,999 |
| 2010-01-20 | 2010-01-18 | 3.333 | 30,679 | -13,636 | 0.00% | 102,238 |
| 2010-01-14 | 2010-01-12 | 3.638 | 44,315 | -20,453 | 0.00% | 161,201 |
| 2010-01-13 | 2010-01-11 | 3.567 | 64,768 | +20,453 | 0.00% | 231,041 |
| 2010-01-04 | 2009-12-29 | 3.168 | 44,315 | -34,088 | 0.00% | 140,401 |
| 2009-12-30 | 2009-12-28 | 3.168 | 78,403 | +13,635 | 0.00% | 248,400 |
| 2009-12-22 | 2009-12-18 | 2.875 | 64,768 | +17,044 | 0.00% | 186,201 |
| 2009-12-18 | 2009-12-16 | 2.898 | 47,724 | +17,045 | 0.00% | 138,321 |
| 2009-12-17 | 2009-12-15 | 2.969 | 30,679 | -252,254 | 0.00% | 91,079 |
| 2009-12-11 | 2009-12-09 | 2.804 | 282,933 | -17,044 | 0.02% | 793,481 |
| 2009-11-16 | 2009-11-12 | 2.652 | 299,977 | +17,044 | 0.02% | 795,520 |
| 2009-11-12 | 2009-11-10 | 2.511 | 282,933 | -3,409 | 0.02% | 710,481 |
| 2009-10-29 | 2009-10-27 | 2.499 | 286,342 | -3,408 | 0.02% | 715,681 |
| 2009-10-22 | 2009-10-20 | 2.535 | 289,750 | +3,408 | 0.02% | 734,399 |
| 2009-10-21 | 2009-10-19 | 2.511 | 286,342 | -10,226 | 0.02% | 719,041 |
| 2009-09-15 | 2009-09-11 | 2.476 | 296,568 | -23,862 | 0.02% | 734,280 |
| 2009-09-09 | 2009-09-07 | 2.441 | 320,430 | +23,862 | 0.02% | 782,080 |
| 2009-08-18 | 2009-08-14 | 2.711 | 296,568 | -10,227 | 0.02% | 803,880 |
| 2009-08-14 | 2009-08-12 | 2.722 | 306,795 | +10,227 | 0.02% | 835,201 |
| 2009-08-13 | 2009-08-11 | 2.851 | 296,568 | +255,662 | 0.02% | 845,640 |
| 2009-08-10 | 2009-08-06 | 2.828 | 40,906 | +13,635 | 0.00% | 115,680 |
| 2009-08-06 | 2009-08-04 | 2.922 | 27,271 | -23,861 | 0.00% | 79,681 |
| 2009-07-29 | 2009-07-27 | 2.664 | 51,132 | +23,861 | 0.00% | 136,199 |
| 2009-07-10 | 2009-07-08 | 2.300 | 27,271 | -10,226 | 0.00% | 62,721 |
| 2009-06-16 | 2009-06-12 | 2.523 | 37,497 | -13,635 | 0.00% | 94,600 |
| 2009-06-12 | 2009-06-10 | 2.464 | 51,132 | -6,818 | 0.00% | 125,999 |
| 2009-06-11 | 2009-06-09 | 2.382 | 57,950 | +10,226 | 0.00% | 138,040 |
| 2009-06-09 | 2009-06-05 | 2.535 | 47,724 | -3,408 | 0.00% | 120,961 |
| 2009-06-08 | 2009-06-04 | 2.476 | 51,132 | -13,636 | 0.00% | 126,599 |
| 2009-06-03 | 2009-06-01 | 2.593 | 64,768 | -13,635 | 0.00% | 167,961 |
| 2009-06-01 | 2009-05-27 | 2.464 | 78,403 | -30,680 | 0.00% | 193,200 |
| 2009-05-29 | 2009-05-26 | 2.511 | 109,083 | +61,359 | 0.01% | 273,921 |
| 2009-05-27 | 2009-05-25 | 2.464 | 47,724 | +6,818 | 0.00% | 117,601 |
| 2009-05-26 | 2009-05-22 | 2.335 | 40,906 | +3,409 | 0.00% | 95,520 |
| 2009-05-25 | 2009-05-21 | 2.394 | 37,497 | -17,044 | 0.00% | 89,760 |
| 2009-05-22 | 2009-05-20 | 2.382 | 54,541 | +23,862 | 0.00% | 129,919 |
| 2009-05-21 | 2009-05-19 | 2.312 | 30,679 | -3,409 | 0.00% | 70,919 |
| 2009-05-13 | 2009-05-11 | 2.089 | 34,088 | -214,756 | 0.00% | 71,199 |
| 2009-05-12 | 2009-05-08 | 1.948 | 248,844 | +221,573 | 0.01% | 484,719 |
| 2009-05-08 | 2009-05-06 | 1.748 | 27,271 | -10,226 | 0.00% | 47,681 |
| 2009-01-29 | 2009-01-22 | 1.267 | 37,497 | -30,680 | 0.00% | 47,520 |
| 2009-01-23 | 2009-01-21 | 1.232 | 68,177 | +30,680 | 0.00% | 84,001 |
| 2009-01-09 | 2009-01-07 | 1.467 | 37,497 | -10,227 | 0.00% | 55,000 |
| 2009-01-08 | 2009-01-06 | 1.490 | 47,724 | -3,408 | 0.00% | 71,121 |
| 2009-01-06 | 2009-01-02 | 1.408 | 51,132 | +3,408 | 0.00% | 71,999 |
| 2008-12-29 | 2008-12-22 | 1.349 | 47,724 | -6,817 | 0.00% | 64,401 |
| 2008-12-15 | 2008-12-11 | 1.338 | 54,541 | -6,818 | 0.00% | 72,960 |
| 2008-12-12 | 2008-12-10 | 1.338 | 61,359 | +6,818 | 0.00% | 82,080 |
| 2008-12-05 | 2008-12-03 | 1.068 | 54,541 | -6,818 | 0.00% | 58,240 |
| 2008-11-28 | 2008-11-26 | 0.986 | 61,359 | +6,818 | 0.00% | 60,480 |
| 2008-11-27 | 2008-11-25 | 0.974 | 54,541 | -13,636 | 0.00% | 53,120 |
| 2008-11-19 | 2008-11-17 | 1.068 | 68,177 | +13,636 | 0.00% | 72,800 |
| 2008-11-13 | 2008-11-11 | 1.056 | 54,541 | -426,104 | 0.00% | 57,600 |
| 2008-11-12 | 2008-11-10 | 1.033 | 480,645 | +432,921 | 0.03% | 496,320 |
| 2008-11-10 | 2008-11-06 | 0.774 | 47,724 | +10,227 | 0.00% | 36,960 |
| 2008-11-07 | 2008-11-05 | 0.857 | 37,497 | +10,226 | 0.00% | 32,120 |
| 2008-10-15 | 2008-10-13 | 1.021 | 27,271 | -30,679 | 0.00% | 27,840 |
| 2008-10-08 | 2008-10-03 | 1.502 | 57,950 | -10,227 | 0.00% | 87,040 |
| 2008-09-29 | 2008-09-25 | 1.608 | 68,177 | +30,680 | 0.00% | 109,601 |
| 2008-05-06 | 2008-05-02 | 3.713 | 37,497 | +291 | 0.00% | 139,241 |
| 2008-03-06 | 2008-03-04 | 3.997 | 37,206 | -6,765 | 0.00% | 148,720 |
| 2008-03-03 | 2008-02-28 | 4.186 | 43,971 | +6,765 | 0.00% | 184,081 |
| 2008-01-09 | 2008-01-07 | 5.050 | 37,206 | -3,382 | 0.00% | 187,880 |
| 2008-01-04 | 2008-01-02 | 5.144 | 40,588 | -933,532 | 0.00% | 208,798 |
| 2007-12-28 | 2007-12-24 | 5.263 | 974,120 | +3,382 | 0.06% | 5,126,398 |
| 2007-12-17 | 2007-12-13 | 5.677 | 970,738 | -13,529 | 0.06% | 5,510,400 |
| 2007-12-05 | 2007-12-03 | 6.303 | 984,267 | -3,383 | 0.06% | 6,204,117 |
| 2007-12-04 | 2007-11-30 | 6.268 | 987,650 | +3,383 | 0.06% | 6,190,401 |
| 2007-12-03 | 2007-11-29 | 6.327 | 984,267 | -3,383 | 0.06% | 6,227,397 |
| 2007-11-29 | 2007-11-27 | 5.795 | 987,650 | -3,382 | 0.06% | 5,723,201 |
| 2007-11-28 | 2007-11-26 | 5.913 | 991,032 | +6,765 | 0.06% | 5,859,999 |
| 2007-11-15 | 2007-11-13 | 7.072 | 984,267 | -16,912 | 0.06% | 6,960,717 |
| 2007-11-09 | 2007-11-07 | 7.805 | 1,001,179 | +16,912 | 0.06% | 7,814,398 |
| 2007-11-08 | 2007-11-06 | 7.947 | 984,267 | +845,590 | 0.06% | 7,822,076 |
| 2007-11-07 | 2007-11-05 | 7.450 | 138,677 | +84,559 | 0.01% | 1,033,201 |
| 2007-11-06 | 2007-11-02 | 8.018 | 54,118 | +13,530 | 0.00% | 433,922 |
| 2007-11-05 | 2007-11-01 | 7.805 | 40,588 | -6,765 | 0.00% | 316,797 |
| 2007-10-29 | 2007-10-25 | 8.314 | 47,353 | +3,382 | 0.00% | 393,679 |
| 2007-10-25 | 2007-10-23 | 8.396 | 43,971 | -33,823 | 0.00% | 369,202 |
| 2007-10-24 | 2007-10-22 | 8.337 | 77,794 | +43,970 | 0.00% | 648,597 |
| 2007-10-22 | 2007-10-17 | 9.094 | 33,824 | -656,178 | 0.00% | 307,603 |
| 2007-10-18 | 2007-10-16 | 7.711 | 690,002 | +422,795 | 0.04% | 5,320,320 |
| 2007-10-17 | 2007-10-15 | 7.072 | 267,207 | +209,707 | 0.02% | 1,889,683 |
| 2007-10-03 | 2007-09-28 | 7.427 | 57,500 | -3,383 | 0.00% | 427,039 |
| 2007-10-02 | 2007-09-27 | 7.048 | 60,883 | +3,383 | 0.00% | 429,123 |
| 2007-09-27 | 2007-09-24 | 7.042 | 57,500 | -355,148 | 0.00% | 404,939 |
| 2007-09-25 | 2007-09-21 | 6.664 | 412,648 | +345,058 | 0.02% | 2,749,749 |
| 2007-09-24 | 2007-09-20 | 5.669 | 67,590 | -10,139 | 0.00% | 383,198 |
| 2007-09-21 | 2007-09-19 | 5.433 | 77,729 | -3,379 | 0.00% | 422,280 |
| 2007-09-20 | 2007-09-18 | 5.314 | 81,108 | -3,380 | 0.00% | 431,037 |
| 2007-09-13 | 2007-09-11 | 5.267 | 84,488 | +6,759 | 0.01% | 445,000 |
| 2007-09-12 | 2007-09-10 | 5.409 | 77,729 | +13,518 | 0.00% | 420,440 |
| 2007-09-07 | 2007-09-05 | 5.681 | 64,211 | +3,380 | 0.00% | 364,801 |
| 2007-09-04 | 2007-08-31 | 5.740 | 60,831 | -3,380 | 0.00% | 349,198 |
| 2007-09-03 | 2007-08-30 | 5.563 | 64,211 | -10,138 | 0.00% | 357,201 |
| 2007-08-30 | 2007-08-28 | 5.433 | 74,349 | +13,518 | 0.00% | 403,918 |
| 2007-08-27 | 2007-08-23 | 4.995 | 60,831 | -199,392 | 0.00% | 303,838 |
| 2007-08-24 | 2007-08-22 | 4.462 | 260,223 | +199,392 | 0.02% | 1,161,160 |
| 2007-08-22 | 2007-08-20 | 4.178 | 60,831 | -40,555 | 0.00% | 254,158 |
| 2007-08-21 | 2007-08-17 | 4.024 | 101,386 | -3,379 | 0.01% | 408,002 |
| 2007-08-20 | 2007-08-16 | 4.036 | 104,765 | +33,795 | 0.01% | 422,839 |
| 2007-08-17 | 2007-08-15 | 4.450 | 70,970 | -10,138 | 0.00% | 315,840 |
| 2007-08-16 | 2007-08-14 | 4.592 | 81,108 | -141,940 | 0.00% | 372,478 |
| 2007-08-15 | 2007-08-13 | 4.320 | 223,048 | +118,283 | 0.01% | 963,599 |
| 2007-08-14 | 2007-08-10 | 4.486 | 104,765 | +33,795 | 0.01% | 469,959 |
| 2007-08-07 | 2007-08-03 | 5.149 | 70,970 | +3,380 | 0.00% | 365,400 |
| 2007-08-02 | 2007-07-31 | 5.669 | 67,590 | +3,379 | 0.00% | 383,198 |
| 2007-07-30 | 2007-07-26 | 5.764 | 64,211 | +10,139 | 0.00% | 370,121 |
| 2007-07-26 | 2007-07-24 | 6.048 | 54,072 | -16,898 | 0.00% | 327,038 |
| 2007-07-25 | 2007-07-23 | 6.025 | 70,970 | +16,898 | 0.00% | 427,560 |
| 2007-07-18 | 2007-07-16 | 6.143 | 54,072 | -23,657 | 0.00% | 332,158 |
| 2007-07-16 | 2007-07-12 | 6.356 | 77,729 | +37,175 | 0.01% | 494,040 |
| 2007-07-13 | 2007-07-11 | 6.522 | 40,554 | -6,759 | 0.00% | 264,478 |
| 2007-07-12 | 2007-07-10 | 6.036 | 47,313 | +3,379 | 0.00% | 285,598 |
| 2007-07-11 | 2007-07-09 | 6.202 | 43,934 | -16,897 | 0.00% | 272,481 |
| 2007-07-10 | 2007-07-06 | 5.705 | 60,831 | -141,940 | 0.00% | 347,038 |
| 2007-07-09 | 2007-07-05 | 5.859 | 202,771 | +37,175 | 0.01% | 1,187,999 |
| 2007-07-06 | 2007-07-04 | 5.468 | 165,596 | +98,006 | 0.01% | 905,517 |
| 2007-07-05 | 2007-07-03 | 4.746 | 67,590 | -3,380 | 0.00% | 320,798 |
| 2007-06-29 | 2007-06-27 | 4.391 | 70,970 | +6,759 | 0.00% | 311,640 |
| 2007-06-26 | 2007-06-22 | 4.557 | 64,211 | 0.00% | 292,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy