History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 60,929 | +0 | 0.00% | 432,596 |
| 2025-10-13 | 2025-10-09 | 7.540 | 60,929 | +0 | 0.00% | 459,405 |
| 2025-10-10 | 2025-10-08 | 7.180 | 60,929 | +0 | 0.00% | 437,470 |
| 2025-10-09 | 2025-10-06 | 7.030 | 60,929 | +0 | 0.00% | 428,331 |
| 2025-10-08 | 2025-10-03 | 7.010 | 60,929 | +0 | 0.00% | 427,112 |
| 2025-10-06 | 2025-10-02 | 6.910 | 60,929 | +0 | 0.00% | 421,019 |
| 2025-10-03 | 2025-09-30 | 6.750 | 60,929 | +4,000 | 0.00% | 411,271 |
| 2025-09-02 | 2025-08-29 | 5.160 | 56,929 | -15,395 | 0.00% | 293,754 |
| 2025-05-28 | 2025-05-26 | 2.900 | 72,324 | -148,000 | 0.00% | 209,740 |
| 2025-05-15 | 2025-05-13 | 2.520 | 220,324 | -12,000 | 0.00% | 555,216 |
| 2025-04-16 | 2025-04-14 | 2.380 | 232,324 | +12,000 | 0.00% | 552,931 |
| 2025-04-10 | 2025-04-08 | 2.080 | 220,324 | +48,000 | 0.00% | 458,274 |
| 2025-04-03 | 2025-04-01 | 2.690 | 172,324 | +100,000 | 0.00% | 463,552 |
| 2025-03-20 | 2025-03-18 | 2.940 | 72,324 | -160,000 | 0.00% | 212,633 |
| 2025-01-02 | 2024-12-27 | 2.540 | 232,324 | +48,000 | 0.00% | 590,103 |
| 2024-12-18 | 2024-12-16 | 2.570 | 184,324 | -4,800 | 0.00% | 473,713 |
| 2024-12-04 | 2024-12-02 | 2.670 | 189,124 | +52,000 | 0.00% | 504,961 |
| 2024-12-02 | 2024-11-28 | 2.630 | 137,124 | -12,000 | 0.00% | 360,636 |
| 2024-11-20 | 2024-11-18 | 2.570 | 149,124 | +60,000 | 0.00% | 383,249 |
| 2024-09-27 | 2024-09-25 | 2.500 | 89,124 | -100,000 | 0.00% | 222,810 |
| 2024-09-12 | 2024-09-10 | 2.000 | 189,124 | +100,000 | 0.00% | 378,248 |
| 2024-07-23 | 2024-07-19 | 2.760 | 89,124 | -8,000 | 0.00% | 245,982 |
| 2024-07-15 | 2024-07-11 | 3.050 | 97,124 | +20,608 | 0.00% | 296,228 |
| 2024-07-02 | 2024-06-27 | 2.910 | 76,516 | -4,000 | 0.00% | 222,662 |
| 2024-06-11 | 2024-06-06 | 3.496 | 80,516 | +4,740 | 0.00% | 281,469 |
| 2024-06-06 | 2024-06-04 | 3.538 | 75,776 | +1,930 | 0.00% | 268,119 |
| 2024-05-27 | 2024-05-23 | 4.123 | 73,846 | +11,293 | 0.00% | 304,447 |
| 2024-05-20 | 2024-05-16 | 4.208 | 62,553 | -11,293 | 0.00% | 263,206 |
| 2024-05-03 | 2024-04-30 | 3.804 | 73,846 | +3,764 | 0.00% | 280,907 |
| 2024-04-19 | 2024-04-17 | 3.963 | 70,082 | +11,294 | 0.00% | 277,759 |
| 2024-04-09 | 2024-04-05 | 4.080 | 58,788 | -11,294 | 0.00% | 239,868 |
| 2023-09-05 | 2023-08-31 | 2.773 | 70,082 | -11,293 | 0.00% | 194,357 |
| 2023-08-04 | 2023-08-02 | 3.124 | 81,375 | +11,293 | 0.00% | 254,209 |
| 2023-08-03 | 2023-08-01 | 3.177 | 70,082 | -18,822 | 0.00% | 222,654 |
| 2023-08-02 | 2023-07-31 | 3.028 | 88,904 | +18,822 | 0.00% | 269,227 |
| 2023-04-20 | 2023-04-18 | 3.496 | 70,082 | -75,290 | 0.00% | 244,994 |
| 2023-04-19 | 2023-04-17 | 3.485 | 145,372 | +7,529 | 0.00% | 506,649 |
| 2023-04-18 | 2023-04-14 | 3.336 | 137,843 | -7,529 | 0.00% | 459,904 |
| 2022-11-30 | 2022-11-28 | 2.168 | 145,372 | -37,645 | 0.00% | 315,111 |
| 2022-11-11 | 2022-11-09 | 2.253 | 183,017 | -18,822 | 0.00% | 412,268 |
| 2022-11-10 | 2022-11-08 | 2.189 | 201,839 | +18,822 | 0.00% | 441,799 |
| 2022-09-01 | 2022-08-30 | 2.295 | 183,017 | +3,765 | 0.00% | 420,047 |
| 2022-07-08 | 2022-07-06 | 2.880 | 179,252 | +3,764 | 0.00% | 516,162 |
| 2022-06-29 | 2022-06-27 | 3.198 | 175,488 | -11,293 | 0.00% | 561,263 |
| 2022-06-28 | 2022-06-24 | 3.018 | 186,781 | +15,058 | 0.00% | 563,642 |
| 2022-05-30 | 2022-05-26 | 3.506 | 171,723 | -94,113 | 0.00% | 602,136 |
| 2022-05-26 | 2022-05-24 | 3.432 | 265,836 | -18,822 | 0.00% | 912,365 |
| 2022-05-25 | 2022-05-23 | 3.549 | 284,658 | +56,467 | 0.00% | 1,010,235 |
| 2022-05-24 | 2022-05-20 | 3.517 | 228,191 | +56,468 | 0.00% | 802,563 |
| 2022-05-17 | 2022-05-13 | 3.262 | 171,723 | -11,294 | 0.00% | 560,169 |
| 2022-05-13 | 2022-05-11 | 3.273 | 183,017 | +11,294 | 0.00% | 598,956 |
| 2022-05-11 | 2022-05-06 | 3.188 | 171,723 | +3,764 | 0.00% | 547,397 |
| 2022-04-22 | 2022-04-20 | 3.719 | 167,959 | -48,938 | 0.00% | 624,631 |
| 2022-04-21 | 2022-04-19 | 4.133 | 216,897 | +48,938 | 0.00% | 896,511 |
| 2022-04-14 | 2022-04-12 | 3.772 | 167,959 | -94,112 | 0.00% | 633,555 |
| 2022-04-13 | 2022-04-11 | 3.889 | 262,071 | +45,174 | 0.00% | 1,019,184 |
| 2022-04-12 | 2022-04-08 | 4.059 | 216,897 | -48,939 | 0.00% | 880,378 |
| 2022-04-11 | 2022-04-07 | 4.070 | 265,836 | -3,764 | 0.00% | 1,081,845 |
| 2022-04-08 | 2022-04-06 | 3.730 | 269,600 | +94,112 | 0.00% | 1,005,494 |
| 2022-03-18 | 2022-03-16 | 2.678 | 175,488 | -11,293 | 0.00% | 469,895 |
| 2022-03-15 | 2022-03-11 | 2.922 | 186,781 | +11,293 | 0.00% | 545,780 |
| 2022-03-09 | 2022-03-07 | 3.538 | 175,488 | -45,174 | 0.00% | 620,932 |
| 2022-02-15 | 2022-02-11 | 3.166 | 220,662 | +45,174 | 0.00% | 698,709 |
| 2021-12-20 | 2021-12-16 | 2.444 | 175,488 | -18,822 | 0.00% | 428,872 |
| 2021-12-13 | 2021-12-09 | 2.954 | 194,310 | +3,764 | 0.00% | 573,974 |
| 2021-12-08 | 2021-12-06 | 2.837 | 190,546 | +18,823 | 0.00% | 540,584 |
| 2021-11-30 | 2021-11-26 | 3.230 | 171,723 | +3,764 | 0.00% | 554,695 |
| 2021-10-06 | 2021-10-04 | 3.368 | 167,959 | +3,765 | 0.00% | 565,738 |
| 2021-09-14 | 2021-09-10 | 4.240 | 164,194 | +94,112 | 0.00% | 696,118 |
| 2021-09-09 | 2021-09-07 | 4.059 | 70,082 | -3,764 | 0.00% | 284,461 |
| 2021-09-07 | 2021-09-03 | 4.016 | 73,846 | -18,823 | 0.00% | 296,600 |
| 2021-09-06 | 2021-09-02 | 3.953 | 92,669 | +18,823 | 0.00% | 366,294 |
| 2021-09-02 | 2021-08-31 | 4.006 | 73,846 | -18,823 | 0.00% | 295,815 |
| 2021-09-01 | 2021-08-30 | 3.900 | 92,669 | -3,764 | 0.00% | 361,371 |
| 2021-08-24 | 2021-08-20 | 3.092 | 96,433 | +7,529 | 0.00% | 298,175 |
| 2021-08-19 | 2021-08-17 | 3.666 | 88,904 | +18,822 | 0.00% | 325,906 |
| 2021-08-13 | 2021-08-11 | 4.059 | 70,082 | -18,822 | 0.00% | 284,461 |
| 2021-08-12 | 2021-08-10 | 3.942 | 88,904 | +18,822 | 0.00% | 350,467 |
| 2021-08-04 | 2021-08-02 | 4.420 | 70,082 | -18,822 | 0.00% | 309,779 |
| 2021-08-03 | 2021-07-30 | 4.208 | 88,904 | +18,822 | 0.00% | 374,084 |
| 2021-07-23 | 2021-07-21 | 3.698 | 70,082 | -18,822 | 0.00% | 259,142 |
| 2021-07-21 | 2021-07-19 | 3.549 | 88,904 | +18,822 | 0.00% | 315,515 |
| 2021-06-29 | 2021-06-25 | 3.857 | 70,082 | -11,293 | 0.00% | 270,312 |
| 2021-06-25 | 2021-06-23 | 3.708 | 81,375 | +11,293 | 0.00% | 301,765 |
| 2021-05-06 | 2021-05-04 | 5.791 | 70,082 | -7,529 | 0.00% | 405,841 |
| 2021-03-26 | 2021-03-24 | 4.388 | 77,611 | -15,058 | 0.00% | 340,585 |
| 2021-03-19 | 2021-03-17 | 5.153 | 92,669 | +7,529 | 0.00% | 477,561 |
| 2021-02-25 | 2021-02-23 | 6.694 | 85,140 | -15,058 | 0.00% | 569,937 |
| 2021-01-21 | 2021-01-19 | 3.368 | 100,198 | -11,293 | 0.00% | 337,498 |
| 2021-01-12 | 2021-01-08 | 3.719 | 111,491 | +11,293 | 0.00% | 414,630 |
| 2020-07-10 | 2020-07-08 | 2.114 | 100,198 | -11,293 | 0.00% | 211,868 |
| 2020-07-06 | 2020-07-02 | 1.838 | 111,491 | -11,294 | 0.00% | 204,945 |
| 2020-03-30 | 2020-03-26 | 1.211 | 122,785 | +30,116 | 0.00% | 148,731 |
| 2020-01-21 | 2020-01-17 | 2.199 | 92,669 | +11,294 | 0.00% | 203,825 |
| 2020-01-02 | 2019-12-27 | 2.433 | 81,375 | -11,294 | 0.00% | 198,006 |
| 2019-12-30 | 2019-12-24 | 2.231 | 92,669 | +11,294 | 0.00% | 206,779 |
| 2019-11-05 | 2019-11-01 | 1.828 | 81,375 | -11,294 | 0.00% | 148,721 |
| 2019-10-15 | 2019-10-11 | 1.753 | 92,669 | +11,294 | 0.00% | 162,469 |
| 2019-05-30 | 2019-05-28 | 2.486 | 81,375 | -3,765 | 0.00% | 202,330 |
| 2019-05-29 | 2019-05-27 | 2.412 | 85,140 | -3,764 | 0.00% | 205,358 |
| 2019-05-28 | 2019-05-24 | 2.401 | 88,904 | +7,529 | 0.00% | 213,492 |
| 2019-05-14 | 2019-05-09 | 3.092 | 81,375 | +11,293 | 0.00% | 251,615 |
| 2019-04-03 | 2019-04-01 | 3.698 | 70,082 | -11,293 | 0.00% | 259,142 |
| 2019-03-29 | 2019-03-27 | 3.326 | 81,375 | +11,293 | 0.00% | 270,637 |
| 2019-01-25 | 2019-01-23 | 2.901 | 70,082 | -3,764 | 0.00% | 203,293 |
| 2019-01-24 | 2019-01-22 | 2.805 | 73,846 | +3,764 | 0.00% | 207,149 |
| 2018-04-12 | 2018-04-10 | 5.504 | 70,082 | -11,293 | 0.00% | 385,735 |
| 2018-03-23 | 2018-03-21 | 5.164 | 81,375 | -11,294 | 0.00% | 420,223 |
| 2018-03-22 | 2018-03-20 | 5.143 | 92,669 | +11,294 | 0.00% | 476,576 |
| 2018-03-20 | 2018-03-16 | 5.504 | 81,375 | +11,293 | 0.00% | 447,892 |
| 2018-03-08 | 2018-03-06 | 5.918 | 70,082 | -11,293 | 0.00% | 414,776 |
| 2018-03-07 | 2018-03-05 | 5.472 | 81,375 | +11,293 | 0.00% | 445,298 |
| 2018-02-28 | 2018-02-26 | 6.439 | 70,082 | -5,647 | 0.00% | 451,265 |
| 2018-02-27 | 2018-02-23 | 6.312 | 75,729 | -11,293 | 0.00% | 477,971 |
| 2018-02-26 | 2018-02-22 | 6.163 | 87,022 | +11,293 | 0.00% | 536,302 |
| 2018-02-22 | 2018-02-20 | 6.057 | 75,729 | -11,293 | 0.00% | 458,659 |
| 2018-02-21 | 2018-02-15 | 5.887 | 87,022 | +11,293 | 0.00% | 512,261 |
| 2018-01-04 | 2018-01-02 | 4.271 | 75,729 | -3,764 | 0.00% | 323,475 |
| 2017-12-29 | 2017-12-27 | 4.006 | 79,493 | -11,294 | 0.00% | 318,436 |
| 2017-09-05 | 2017-09-01 | 4.091 | 90,787 | +3,765 | 0.00% | 371,396 |
| 2017-09-04 | 2017-08-31 | 4.059 | 87,022 | +11,293 | 0.00% | 353,220 |
| 2017-08-14 | 2017-08-10 | 3.931 | 75,729 | -11,293 | 0.00% | 297,726 |
| 2016-12-15 | 2016-12-13 | 2.423 | 87,022 | +13,520 | 0.00% | 210,822 |
| 2016-11-17 | 2016-11-15 | 2.338 | 73,502 | -3,764 | 0.00% | 171,820 |
| 2016-11-09 | 2016-11-07 | 2.103 | 77,266 | +1,106 | 0.00% | 162,471 |
| 2015-11-06 | 2015-11-04 | 1.990 | 76,160 | +3,538 | 0.00% | 151,536 |
| 2015-08-27 | 2015-08-25 | 1.820 | 72,622 | +7,076 | 0.00% | 132,181 |
| 2015-07-14 | 2015-07-10 | 2.510 | 65,546 | +3,539 | 0.00% | 164,503 |
| 2015-05-11 | 2015-05-07 | 3.516 | 62,007 | -10,615 | 0.00% | 218,010 |
| 2015-04-24 | 2015-04-22 | 3.561 | 72,622 | -7,076 | 0.00% | 258,615 |
| 2015-03-30 | 2015-03-26 | 2.792 | 79,698 | -10,615 | 0.00% | 222,546 |
| 2015-03-05 | 2015-03-03 | 2.476 | 90,313 | +10,615 | 0.00% | 223,599 |
| 2014-12-10 | 2014-12-08 | 2.962 | 79,698 | -7,077 | 0.00% | 236,061 |
| 2014-10-23 | 2014-10-21 | 2.939 | 86,775 | +7,077 | 0.00% | 255,060 |
| 2014-10-15 | 2014-10-13 | 3.154 | 79,698 | -10,615 | 0.00% | 251,378 |
| 2014-10-06 | 2014-09-30 | 3.075 | 90,313 | +10,615 | 0.00% | 277,712 |
| 2014-09-16 | 2014-09-12 | 3.312 | 79,698 | -10,615 | 0.00% | 263,992 |
| 2014-09-03 | 2014-09-01 | 3.199 | 90,313 | +10,615 | 0.00% | 288,943 |
| 2014-06-10 | 2014-06-06 | 2.216 | 79,698 | -17,692 | 0.00% | 176,595 |
| 2014-06-04 | 2014-05-30 | 2.216 | 97,390 | +17,692 | 0.00% | 215,797 |
| 2014-05-23 | 2014-05-21 | 2.452 | 79,698 | +2,914 | 0.00% | 195,456 |
| 2013-12-09 | 2013-12-05 | 2.206 | 76,784 | -255,662 | 0.00% | 169,388 |
| 2013-12-04 | 2013-12-02 | 2.159 | 332,446 | -17,044 | 0.01% | 717,784 |
| 2013-09-23 | 2013-09-18 | 2.077 | 349,490 | +85,221 | 0.01% | 725,877 |
| 2013-09-09 | 2013-09-05 | 2.171 | 264,269 | +85,220 | 0.01% | 573,684 |
| 2013-09-06 | 2013-09-04 | 2.100 | 179,049 | +85,221 | 0.00% | 376,080 |
| 2013-09-03 | 2013-08-30 | 2.053 | 93,828 | -10,226 | 0.00% | 192,675 |
| 2013-08-28 | 2013-08-26 | 2.171 | 104,054 | +10,226 | 0.00% | 225,884 |
| 2013-08-19 | 2013-08-15 | 2.323 | 93,828 | +17,044 | 0.00% | 217,998 |
| 2013-08-16 | 2013-08-13 | 2.488 | 76,784 | -30,679 | 0.00% | 191,012 |
| 2013-08-15 | 2013-08-12 | 2.406 | 107,463 | -3,409 | 0.00% | 258,504 |
| 2013-08-07 | 2013-08-05 | 2.194 | 110,872 | +6,818 | 0.00% | 243,287 |
| 2013-07-25 | 2013-07-23 | 2.406 | 104,054 | -85,221 | 0.00% | 250,304 |
| 2013-07-18 | 2013-07-16 | 2.323 | 189,275 | -3,409 | 0.00% | 439,758 |
| 2013-07-17 | 2013-07-15 | 2.230 | 192,684 | -17,044 | 0.00% | 429,590 |
| 2013-07-11 | 2013-07-09 | 2.159 | 209,728 | +3,409 | 0.00% | 452,824 |
| 2013-07-02 | 2013-06-27 | 2.347 | 206,319 | -85,221 | 0.00% | 484,199 |
| 2013-06-28 | 2013-06-26 | 2.394 | 291,540 | +27,271 | 0.01% | 697,884 |
| 2013-06-21 | 2013-06-19 | 2.359 | 264,269 | -13,636 | 0.01% | 623,300 |
| 2013-06-20 | 2013-06-18 | 2.335 | 277,905 | +85,221 | 0.01% | 648,940 |
| 2013-06-19 | 2013-06-17 | 2.359 | 192,684 | -13,635 | 0.00% | 454,461 |
| 2013-06-14 | 2013-06-11 | 2.335 | 206,319 | +85,220 | 0.00% | 481,778 |
| 2013-05-23 | 2013-05-21 | 2.910 | 121,099 | +13,636 | 0.00% | 352,409 |
| 2013-05-20 | 2013-05-15 | 2.934 | 107,463 | +13,635 | 0.00% | 315,249 |
| 2013-05-08 | 2013-05-06 | 2.675 | 93,828 | +10,226 | 0.00% | 251,028 |
| 2013-02-28 | 2013-02-26 | 3.943 | 83,602 | -10,226 | 0.00% | 329,618 |
| 2013-01-30 | 2013-01-28 | 3.696 | 93,828 | -3,409 | 0.00% | 346,815 |
| 2013-01-10 | 2013-01-08 | 4.072 | 97,237 | +10,227 | 0.00% | 395,928 |
| 2012-10-25 | 2012-10-22 | 3.743 | 87,010 | -17,044 | 0.00% | 325,698 |
| 2012-10-16 | 2012-10-12 | 3.450 | 104,054 | +17,044 | 0.00% | 358,972 |
| 2012-10-08 | 2012-10-04 | 3.567 | 87,010 | -17,044 | 0.00% | 310,383 |
| 2012-10-05 | 2012-10-03 | 3.520 | 104,054 | -17,045 | 0.00% | 366,298 |
| 2012-09-28 | 2012-09-26 | 3.415 | 121,099 | +17,045 | 0.00% | 413,512 |
| 2012-09-27 | 2012-09-25 | 3.520 | 104,054 | +17,044 | 0.00% | 366,298 |
| 2012-07-06 | 2012-07-04 | 3.825 | 87,010 | -3,409 | 0.00% | 332,845 |
| 2012-02-08 | 2012-02-06 | 4.541 | 90,419 | -6,818 | 0.00% | 410,606 |
| 2012-02-02 | 2012-01-31 | 4.306 | 97,237 | +6,818 | 0.00% | 418,748 |
| 2012-01-31 | 2012-01-27 | 4.506 | 90,419 | -3,409 | 0.00% | 407,423 |
| 2012-01-26 | 2012-01-19 | 4.189 | 93,828 | -3,409 | 0.00% | 393,057 |
| 2011-12-16 | 2011-12-14 | 3.685 | 97,237 | +3,409 | 0.00% | 358,275 |
| 2011-12-01 | 2011-11-29 | 3.896 | 93,828 | -40,906 | 0.00% | 365,532 |
| 2011-11-29 | 2011-11-25 | 3.720 | 134,734 | +40,906 | 0.00% | 501,177 |
| 2011-11-23 | 2011-11-21 | 3.861 | 93,828 | -81,812 | 0.00% | 362,229 |
| 2011-11-21 | 2011-11-17 | 4.095 | 175,640 | +40,906 | 0.00% | 719,289 |
| 2011-11-18 | 2011-11-16 | 4.201 | 134,734 | +40,906 | 0.00% | 565,998 |
| 2011-11-14 | 2011-11-10 | 4.107 | 93,828 | +3,409 | 0.00% | 385,350 |
| 2011-11-08 | 2011-11-04 | 4.588 | 90,419 | -3,409 | 0.00% | 414,850 |
| 2011-10-11 | 2011-10-07 | 3.544 | 93,828 | -3,409 | 0.00% | 332,502 |
| 2011-09-30 | 2011-09-27 | 3.368 | 97,237 | -34,088 | 0.00% | 327,468 |
| 2011-09-28 | 2011-09-26 | 3.121 | 131,325 | +17,044 | 0.00% | 409,906 |
| 2011-09-27 | 2011-09-23 | 3.509 | 114,281 | +17,044 | 0.00% | 400,959 |
| 2011-08-18 | 2011-08-16 | 5.609 | 97,237 | -10,226 | 0.00% | 545,399 |
| 2011-08-11 | 2011-08-09 | 5.245 | 107,463 | +3,409 | 0.00% | 563,665 |
| 2011-08-10 | 2011-08-08 | 5.703 | 104,054 | +6,817 | 0.00% | 593,403 |
| 2011-08-08 | 2011-08-04 | 6.149 | 97,237 | -3,409 | 0.00% | 597,885 |
| 2011-07-29 | 2011-07-27 | 6.243 | 100,646 | +3,409 | 0.00% | 628,294 |
| 2011-07-26 | 2011-07-22 | 6.301 | 97,237 | +6,818 | 0.00% | 612,718 |
| 2011-07-05 | 2011-06-30 | 6.735 | 90,419 | -10,227 | 0.00% | 609,013 |
| 2011-06-21 | 2011-06-17 | 6.630 | 100,646 | +10,227 | 0.00% | 667,267 |
| 2011-06-02 | 2011-05-31 | 6.876 | 90,419 | -17,044 | 0.00% | 621,745 |
| 2011-05-24 | 2011-05-20 | 6.454 | 107,463 | +6,817 | 0.00% | 693,548 |
| 2011-05-23 | 2011-05-19 | 6.383 | 100,646 | +3,409 | 0.00% | 642,466 |
| 2011-05-20 | 2011-05-18 | 6.559 | 97,237 | -30,679 | 0.00% | 637,820 |
| 2011-05-11 | 2011-05-06 | 5.832 | 127,916 | +6,817 | 0.00% | 745,995 |
| 2011-05-04 | 2011-04-29 | 5.984 | 121,099 | +10,227 | 0.00% | 724,712 |
| 2011-04-28 | 2011-04-26 | 6.090 | 110,872 | +20,453 | 0.00% | 675,218 |
| 2011-04-27 | 2011-04-21 | 6.700 | 90,419 | +17,044 | 0.00% | 605,830 |
| 2011-04-06 | 2011-04-01 | 7.698 | 73,375 | -3,409 | 0.00% | 564,816 |
| 2011-03-28 | 2011-03-24 | 7.381 | 76,784 | -3,409 | 0.00% | 566,730 |
| 2011-03-21 | 2011-03-17 | 6.125 | 80,193 | -3,409 | 0.00% | 491,204 |
| 2011-03-14 | 2011-03-10 | 6.419 | 83,602 | -3,408 | 0.00% | 536,610 |
| 2011-03-01 | 2011-02-25 | 5.914 | 87,010 | -3,409 | 0.00% | 514,582 |
| 2011-02-11 | 2011-02-09 | 6.266 | 90,419 | -17,044 | 0.00% | 566,573 |
| 2011-02-08 | 2011-02-02 | 6.419 | 107,463 | -6,818 | 0.00% | 689,765 |
| 2011-01-13 | 2011-01-11 | 6.372 | 114,281 | -10,226 | 0.00% | 728,163 |
| 2011-01-06 | 2011-01-04 | 6.876 | 124,507 | -13,636 | 0.00% | 856,143 |
| 2011-01-04 | 2010-12-31 | 6.325 | 138,143 | -3,409 | 0.01% | 873,720 |
| 2010-12-30 | 2010-12-28 | 6.149 | 141,552 | +6,818 | 0.01% | 870,366 |
| 2010-12-28 | 2010-12-22 | 6.290 | 134,734 | +10,227 | 0.01% | 847,416 |
| 2010-12-21 | 2010-12-17 | 6.067 | 124,507 | +17,044 | 0.01% | 755,334 |
| 2010-12-14 | 2010-12-10 | 6.160 | 107,463 | +6,817 | 0.01% | 662,023 |
| 2010-12-02 | 2010-11-30 | 6.595 | 100,646 | -6,817 | 0.01% | 663,724 |
| 2010-11-30 | 2010-11-26 | 5.996 | 107,463 | +6,817 | 0.01% | 644,369 |
| 2010-11-29 | 2010-11-25 | 6.266 | 100,646 | -51,132 | 0.01% | 630,656 |
| 2010-11-25 | 2010-11-23 | 6.571 | 151,778 | +34,088 | 0.01% | 997,359 |
| 2010-11-19 | 2010-11-17 | 6.559 | 117,690 | +3,409 | 0.01% | 771,980 |
| 2010-11-17 | 2010-11-15 | 6.923 | 114,281 | -34,088 | 0.01% | 791,190 |
| 2010-11-16 | 2010-11-12 | 6.900 | 148,369 | +34,088 | 0.01% | 1,023,706 |
| 2010-11-15 | 2010-11-11 | 7.263 | 114,281 | -10,226 | 0.01% | 830,079 |
| 2010-11-11 | 2010-11-09 | 7.393 | 124,507 | +34,088 | 0.01% | 920,427 |
| 2010-11-10 | 2010-11-08 | 7.498 | 90,419 | +6,817 | 0.01% | 677,978 |
| 2010-11-03 | 2010-11-01 | 7.357 | 83,602 | -17,044 | 0.00% | 615,091 |
| 2010-11-02 | 2010-10-29 | 6.982 | 100,646 | -13,635 | 0.01% | 702,697 |
| 2010-11-01 | 2010-10-28 | 6.876 | 114,281 | +3,409 | 0.01% | 785,826 |
| 2010-10-28 | 2010-10-26 | 6.923 | 110,872 | -57,950 | 0.01% | 767,589 |
| 2010-10-26 | 2010-10-22 | 6.301 | 168,822 | +17,044 | 0.01% | 1,063,796 |
| 2010-10-25 | 2010-10-21 | 6.724 | 151,778 | +10,226 | 0.01% | 1,020,512 |
| 2010-10-22 | 2010-10-20 | 6.794 | 141,552 | +27,271 | 0.01% | 961,722 |
| 2010-10-21 | 2010-10-19 | 6.841 | 114,281 | +37,497 | 0.01% | 781,803 |
| 2010-10-14 | 2010-10-12 | 7.158 | 76,784 | -17,044 | 0.00% | 549,611 |
| 2010-10-13 | 2010-10-11 | 7.263 | 93,828 | +13,635 | 0.01% | 681,519 |
| 2010-10-05 | 2010-09-30 | 6.125 | 80,193 | +3,409 | 0.00% | 491,204 |
| 2010-09-30 | 2010-09-28 | 5.621 | 76,784 | -10,226 | 0.00% | 431,580 |
| 2010-09-24 | 2010-09-21 | 5.527 | 87,010 | -3,409 | 0.01% | 480,889 |
| 2010-09-20 | 2010-09-16 | 4.799 | 90,419 | -6,818 | 0.01% | 433,948 |
| 2010-09-09 | 2010-09-07 | 4.365 | 97,237 | -3,409 | 0.01% | 424,453 |
| 2010-09-07 | 2010-09-03 | 4.166 | 100,646 | -10,226 | 0.01% | 419,256 |
| 2010-09-01 | 2010-08-30 | 3.884 | 110,872 | -10,227 | 0.01% | 430,630 |
| 2010-08-24 | 2010-08-20 | 3.849 | 121,099 | +10,227 | 0.01% | 466,089 |
| 2010-07-22 | 2010-07-20 | 3.473 | 110,872 | -17,044 | 0.01% | 385,095 |
| 2010-06-01 | 2010-05-28 | 3.274 | 127,916 | -3,409 | 0.01% | 418,778 |
| 2010-05-28 | 2010-05-26 | 3.133 | 131,325 | +3,409 | 0.01% | 411,447 |
| 2010-02-10 | 2010-02-08 | 2.898 | 127,916 | -6,818 | 0.01% | 370,746 |
| 2010-01-05 | 2009-12-31 | 3.145 | 134,734 | -10,226 | 0.01% | 423,708 |
| 2009-12-14 | 2009-12-10 | 2.734 | 144,960 | +10,226 | 0.01% | 396,332 |
| 2009-12-10 | 2009-12-08 | 2.816 | 134,734 | -17,044 | 0.01% | 379,440 |
| 2009-10-22 | 2009-10-20 | 2.535 | 151,778 | -194,303 | 0.01% | 384,696 |
| 2009-10-21 | 2009-10-19 | 2.511 | 346,081 | +170,441 | 0.02% | 869,053 |
| 2009-09-09 | 2009-09-07 | 2.441 | 175,640 | -3,409 | 0.01% | 428,688 |
| 2009-09-02 | 2009-08-31 | 2.253 | 179,049 | +3,409 | 0.01% | 403,393 |
| 2009-08-24 | 2009-08-20 | 2.476 | 175,640 | +23,862 | 0.01% | 434,871 |
| 2009-08-05 | 2009-08-03 | 2.804 | 151,778 | -10,227 | 0.01% | 425,659 |
| 2009-07-29 | 2009-07-27 | 2.664 | 162,005 | -3,408 | 0.01% | 431,528 |
| 2009-07-28 | 2009-07-24 | 2.570 | 165,413 | +17,044 | 0.01% | 425,078 |
| 2009-07-03 | 2009-06-30 | 2.300 | 148,369 | +3,409 | 0.01% | 341,235 |
| 2009-06-18 | 2009-06-16 | 2.265 | 144,960 | -10,227 | 0.01% | 328,292 |
| 2009-06-17 | 2009-06-15 | 2.417 | 155,187 | +10,227 | 0.01% | 375,126 |
| 2009-06-08 | 2009-06-04 | 2.476 | 144,960 | -3,409 | 0.01% | 358,910 |
| 2009-06-05 | 2009-06-03 | 2.546 | 148,369 | -10,227 | 0.01% | 377,796 |
| 2009-06-04 | 2009-06-02 | 2.511 | 158,596 | -23,862 | 0.01% | 398,255 |
| 2009-06-02 | 2009-05-29 | 2.464 | 182,458 | -6,817 | 0.01% | 449,611 |
| 2009-06-01 | 2009-05-27 | 2.464 | 189,275 | +3,409 | 0.01% | 466,409 |
| 2009-05-29 | 2009-05-26 | 2.511 | 185,866 | +17,044 | 0.01% | 466,733 |
| 2009-05-25 | 2009-05-21 | 2.394 | 168,822 | -13,636 | 0.01% | 404,123 |
| 2009-05-22 | 2009-05-20 | 2.382 | 182,458 | +23,862 | 0.01% | 434,624 |
| 2009-05-21 | 2009-05-19 | 2.312 | 158,596 | -10,226 | 0.01% | 366,618 |
| 2009-05-19 | 2009-05-15 | 2.077 | 168,822 | +23,862 | 0.01% | 350,637 |
| 2009-05-13 | 2009-05-11 | 2.089 | 144,960 | +10,226 | 0.01% | 302,777 |
| 2009-04-07 | 2009-04-03 | 1.666 | 134,734 | -34,088 | 0.01% | 224,502 |
| 2009-03-25 | 2009-03-23 | 1.596 | 168,822 | -34,089 | 0.01% | 269,416 |
| 2009-03-24 | 2009-03-20 | 1.467 | 202,911 | +68,177 | 0.01% | 297,626 |
| 2009-03-13 | 2009-03-11 | 1.338 | 134,734 | -27,271 | 0.01% | 180,234 |
| 2009-02-19 | 2009-02-17 | 1.420 | 162,005 | +27,271 | 0.01% | 230,022 |
| 2008-12-11 | 2008-12-09 | 1.173 | 134,734 | -23,862 | 0.01% | 158,100 |
| 2008-12-02 | 2008-11-28 | 0.986 | 158,596 | -44,315 | 0.01% | 156,324 |
| 2008-12-01 | 2008-11-27 | 0.974 | 202,911 | +44,315 | 0.01% | 197,623 |
| 2008-11-18 | 2008-11-14 | 1.044 | 158,596 | -51,132 | 0.01% | 165,629 |
| 2008-11-17 | 2008-11-13 | 1.056 | 209,728 | -23,862 | 0.01% | 221,490 |
| 2008-11-14 | 2008-11-12 | 1.103 | 233,590 | +23,862 | 0.01% | 257,654 |
| 2008-11-13 | 2008-11-11 | 1.056 | 209,728 | +23,862 | 0.01% | 221,490 |
| 2008-11-12 | 2008-11-10 | 1.033 | 185,866 | +51,132 | 0.01% | 191,928 |
| 2008-11-11 | 2008-11-07 | 0.892 | 134,734 | -68,177 | 0.01% | 120,156 |
| 2008-11-07 | 2008-11-05 | 0.857 | 202,911 | +68,177 | 0.01% | 173,813 |
| 2008-07-15 | 2008-07-11 | 3.051 | 134,734 | -10,226 | 0.01% | 411,060 |
| 2008-06-23 | 2008-06-19 | 3.227 | 144,960 | +17,044 | 0.01% | 467,774 |
| 2008-06-16 | 2008-06-12 | 3.426 | 127,916 | -13,636 | 0.01% | 438,291 |
| 2008-06-12 | 2008-06-10 | 3.720 | 141,552 | +10,227 | 0.01% | 526,538 |
| 2008-05-28 | 2008-05-26 | 4.130 | 131,325 | -20,453 | 0.01% | 542,432 |
| 2008-05-16 | 2008-05-14 | 4.248 | 151,778 | +17,044 | 0.01% | 644,722 |
| 2008-05-13 | 2008-05-08 | 4.130 | 134,734 | +13,635 | 0.01% | 556,512 |
| 2008-05-06 | 2008-05-02 | 3.713 | 121,099 | +941 | 0.01% | 449,687 |
| 2008-04-21 | 2008-04-17 | 3.607 | 120,158 | -10,148 | 0.01% | 433,403 |
| 2008-04-14 | 2008-04-10 | 3.702 | 130,306 | +10,148 | 0.01% | 482,335 |
| 2008-04-11 | 2008-04-09 | 3.654 | 120,158 | -10,148 | 0.01% | 439,087 |
| 2008-04-07 | 2008-04-02 | 3.512 | 130,306 | +16,912 | 0.01% | 457,679 |
| 2008-02-12 | 2008-02-06 | 4.033 | 113,394 | -10,147 | 0.01% | 457,282 |
| 2008-02-11 | 2008-02-04 | 4.092 | 123,541 | +10,147 | 0.01% | 505,507 |
| 2008-02-05 | 2008-02-01 | 4.186 | 113,394 | -10,147 | 0.01% | 474,715 |
| 2008-01-31 | 2008-01-29 | 3.666 | 123,541 | -16,912 | 0.01% | 452,911 |
| 2008-01-28 | 2008-01-24 | 3.725 | 140,453 | +27,059 | 0.01% | 523,216 |
| 2008-01-25 | 2008-01-23 | 3.725 | 113,394 | -3,382 | 0.01% | 422,416 |
| 2008-01-24 | 2008-01-22 | 3.903 | 116,776 | -10,147 | 0.01% | 455,730 |
| 2008-01-21 | 2008-01-17 | 4.671 | 126,923 | +10,147 | 0.01% | 592,894 |
| 2008-01-18 | 2008-01-16 | 4.659 | 116,776 | -3,382 | 0.01% | 544,114 |
| 2008-01-16 | 2008-01-14 | 5.192 | 120,158 | +3,382 | 0.01% | 623,817 |
| 2008-01-15 | 2008-01-11 | 5.499 | 116,776 | +3,382 | 0.01% | 642,165 |
| 2008-01-09 | 2008-01-07 | 5.050 | 113,394 | -10,147 | 0.01% | 572,609 |
| 2008-01-08 | 2008-01-04 | 5.085 | 123,541 | +10,147 | 0.01% | 628,231 |
| 2008-01-04 | 2008-01-02 | 5.144 | 113,394 | +3,383 | 0.01% | 583,337 |
| 2007-12-21 | 2007-12-19 | 5.322 | 110,011 | -3,383 | 0.01% | 585,448 |
| 2007-12-20 | 2007-12-18 | 5.239 | 113,394 | +6,765 | 0.01% | 594,065 |
| 2007-12-11 | 2007-12-07 | 6.493 | 106,629 | -10,147 | 0.01% | 692,289 |
| 2007-12-07 | 2007-12-05 | 6.386 | 116,776 | +10,147 | 0.01% | 745,740 |
| 2007-10-31 | 2007-10-29 | 8.054 | 106,629 | +3,382 | 0.01% | 858,741 |
| 2007-10-25 | 2007-10-23 | 8.396 | 103,247 | +10,147 | 0.01% | 866,913 |
| 2007-10-22 | 2007-10-17 | 9.094 | 93,100 | +3,383 | 0.01% | 846,673 |
| 2007-10-17 | 2007-10-15 | 7.072 | 89,717 | +3,382 | 0.01% | 634,477 |
| 2007-10-09 | 2007-10-05 | 7.072 | 86,335 | -20,294 | 0.01% | 610,559 |
| 2007-09-25 | 2007-09-21 | 6.664 | 106,629 | +90 | 0.01% | 710,540 |
| 2007-09-18 | 2007-09-14 | 5.208 | 106,539 | -10,139 | 0.01% | 554,838 |
| 2007-09-17 | 2007-09-13 | 5.255 | 116,678 | +10,139 | 0.01% | 613,164 |
| 2007-09-14 | 2007-09-12 | 5.314 | 106,539 | -10,139 | 0.01% | 566,187 |
| 2007-09-13 | 2007-09-11 | 5.267 | 116,678 | +10,139 | 0.01% | 614,545 |
| 2007-09-12 | 2007-09-10 | 5.409 | 106,539 | -10,139 | 0.01% | 576,275 |
| 2007-09-10 | 2007-09-06 | 5.172 | 116,678 | +10,139 | 0.01% | 603,497 |
| 2007-08-27 | 2007-08-23 | 4.995 | 106,539 | -6,759 | 0.01% | 532,140 |
| 2007-08-23 | 2007-08-21 | 4.285 | 113,298 | -13,518 | 0.01% | 485,440 |
| 2007-08-22 | 2007-08-20 | 4.178 | 126,816 | +13,518 | 0.01% | 529,851 |
| 2007-08-20 | 2007-08-16 | 4.036 | 113,298 | -16,898 | 0.01% | 457,279 |
| 2007-08-16 | 2007-08-14 | 4.592 | 130,196 | -16,898 | 0.01% | 597,908 |
| 2007-08-15 | 2007-08-13 | 4.320 | 147,094 | +6,759 | 0.01% | 635,467 |
| 2007-08-14 | 2007-08-10 | 4.486 | 140,335 | +16,898 | 0.01% | 629,521 |
| 2007-08-08 | 2007-08-06 | 4.959 | 123,437 | -6,759 | 0.01% | 612,159 |
| 2007-07-31 | 2007-07-27 | 5.397 | 130,196 | -4,224 | 0.01% | 702,696 |
| 2007-07-11 | 2007-07-09 | 6.202 | 134,420 | -25,347 | 0.01% | 833,681 |
| 2007-07-09 | 2007-07-05 | 5.859 | 159,767 | -6,759 | 0.01% | 936,046 |
| 2007-07-06 | 2007-07-04 | 5.468 | 166,526 | -3,379 | 0.01% | 910,603 |
| 2007-06-26 | 2007-06-22 | 4.557 | 169,905 | 0.01% | 774,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy