History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 721,687,076 | +0 | 5.94% | 5,123,978,240 |
| 2025-10-13 | 2025-10-09 | 7.540 | 721,687,076 | +0 | 5.94% | 5,441,520,553 |
| 2025-10-10 | 2025-10-08 | 7.180 | 721,687,076 | +0 | 5.94% | 5,181,713,206 |
| 2025-10-09 | 2025-10-06 | 7.030 | 721,687,076 | +0 | 5.94% | 5,073,460,144 |
| 2025-10-08 | 2025-10-03 | 7.010 | 721,687,076 | +0 | 5.94% | 5,059,026,403 |
| 2025-10-06 | 2025-10-02 | 6.910 | 721,687,076 | +0 | 5.94% | 4,986,857,695 |
| 2025-10-03 | 2025-09-30 | 6.750 | 721,687,076 | +31,146,400 | 5.94% | 4,871,387,763 |
| 2025-10-02 | 2025-09-29 | 6.240 | 690,540,676 | +24,508,000 | 5.69% | 4,308,973,818 |
| 2025-09-30 | 2025-09-26 | 6.260 | 666,032,676 | +4,328,000 | 5.49% | 4,169,364,552 |
| 2025-09-29 | 2025-09-25 | 6.250 | 661,704,676 | +17,122,600 | 5.45% | 4,135,654,225 |
| 2025-09-26 | 2025-09-24 | 5.740 | 644,582,076 | +1,044,000 | 5.31% | 3,699,901,116 |
| 2025-09-25 | 2025-09-23 | 5.830 | 643,538,076 | +1,692,000 | 5.30% | 3,751,826,983 |
| 2025-09-24 | 2025-09-22 | 5.880 | 641,846,076 | +2,432,000 | 5.29% | 3,774,054,927 |
| 2025-09-23 | 2025-09-19 | 5.800 | 639,414,076 | +3,553,451 | 5.27% | 3,708,601,641 |
| 2025-09-22 | 2025-09-18 | 5.620 | 635,860,625 | +6,404,000 | 5.24% | 3,573,536,712 |
| 2025-09-19 | 2025-09-17 | 5.580 | 629,456,625 | -3,547,294 | 5.18% | 3,512,367,968 |
| 2025-09-18 | 2025-09-16 | 5.600 | 633,003,919 | +8,192,000 | 5.21% | 3,544,821,946 |
| 2025-09-17 | 2025-09-15 | 5.720 | 624,811,919 | +4,800,000 | 5.15% | 3,573,924,177 |
| 2025-09-16 | 2025-09-12 | 5.820 | 620,011,919 | +5,320,000 | 5.11% | 3,608,469,369 |
| 2025-09-15 | 2025-09-11 | 5.520 | 614,691,919 | -1,243,200 | 5.06% | 3,393,099,393 |
| 2025-09-12 | 2025-09-10 | 5.290 | 615,935,119 | -2,420,000 | 5.07% | 3,258,296,780 |
| 2025-09-11 | 2025-09-09 | 5.360 | 618,355,119 | +2,509,600 | 5.09% | 3,314,383,438 |
| 2025-09-10 | 2025-09-08 | 5.390 | 615,845,519 | -3,648,000 | 5.07% | 3,319,407,347 |
| 2025-09-09 | 2025-09-05 | 5.500 | 619,493,519 | -736,000 | 5.10% | 3,407,214,354 |
| 2025-09-08 | 2025-09-04 | 5.180 | 620,229,519 | -27,390,400 | 5.11% | 3,212,788,908 |
| 2025-09-05 | 2025-09-03 | 5.520 | 647,619,919 | +3,740,000 | 5.33% | 3,574,861,953 |
| 2025-09-04 | 2025-09-02 | 5.410 | 643,879,919 | +4,808,000 | 5.30% | 3,483,390,362 |
| 2025-09-03 | 2025-09-01 | 5.400 | 639,071,919 | +4,124,000 | 5.26% | 3,450,988,363 |
| 2025-09-02 | 2025-08-29 | 5.160 | 634,947,919 | -276,000 | 5.23% | 3,276,331,262 |
| 2025-09-01 | 2025-08-28 | 5.000 | 635,223,919 | -8,668,000 | 5.23% | 3,176,119,595 |
| 2025-08-29 | 2025-08-27 | 5.090 | 643,891,919 | -4,708,000 | 5.30% | 3,277,409,868 |
| 2025-08-28 | 2025-08-26 | 5.160 | 648,599,919 | -585,600 | 5.34% | 3,346,775,582 |
| 2025-08-27 | 2025-08-25 | 5.010 | 649,185,519 | +17,720,000 | 5.35% | 3,252,419,450 |
| 2025-08-26 | 2025-08-22 | 4.810 | 631,465,519 | -15,976,000 | 5.20% | 3,037,349,146 |
| 2025-08-25 | 2025-08-21 | 4.790 | 647,441,519 | -7,056,000 | 5.33% | 3,101,244,876 |
| 2025-08-22 | 2025-08-20 | 4.850 | 654,497,519 | -4,312,000 | 5.39% | 3,174,312,967 |
| 2025-08-21 | 2025-08-19 | 5.010 | 658,809,519 | +3,335,200 | 5.43% | 3,300,635,690 |
| 2025-08-20 | 2025-08-18 | 4.920 | 655,474,319 | -8,933,600 | 5.40% | 3,224,933,649 |
| 2025-08-19 | 2025-08-15 | 4.990 | 664,407,919 | +5,015,200 | 5.47% | 3,315,395,516 |
| 2025-08-18 | 2025-08-14 | 4.580 | 659,392,719 | -1,916,000 | 5.43% | 3,020,018,653 |
| 2025-08-15 | 2025-08-13 | 4.660 | 661,308,719 | -14,215,200 | 5.45% | 3,081,698,631 |
| 2025-08-14 | 2025-08-12 | 4.220 | 675,523,919 | -3,188,000 | 5.56% | 2,850,710,938 |
| 2025-08-13 | 2025-08-11 | 4.200 | 678,711,919 | +1,148,000 | 5.59% | 2,850,590,060 |
| 2025-08-12 | 2025-08-08 | 4.140 | 677,563,919 | +10,676,000 | 5.58% | 2,805,114,625 |
| 2025-08-11 | 2025-08-07 | 4.020 | 666,887,919 | -1,468,000 | 5.49% | 2,680,889,434 |
| 2025-08-08 | 2025-08-06 | 3.980 | 668,355,919 | +2,968,000 | 5.51% | 2,660,056,558 |
| 2025-08-07 | 2025-08-05 | 3.940 | 665,387,919 | -2,037,600 | 5.48% | 2,621,628,401 |
| 2025-08-06 | 2025-08-04 | 3.830 | 667,425,519 | +280,000 | 5.50% | 2,556,239,738 |
| 2025-08-05 | 2025-08-01 | 3.720 | 667,145,519 | -6,292,000 | 5.50% | 2,481,781,331 |
| 2025-08-04 | 2025-07-31 | 3.840 | 673,437,519 | +20,488,000 | 5.55% | 2,586,000,073 |
| 2025-08-01 | 2025-07-30 | 4.000 | 652,949,519 | -564,000 | 5.38% | 2,611,798,076 |
| 2025-07-31 | 2025-07-29 | 4.020 | 653,513,519 | -5,551,200 | 5.38% | 2,627,124,346 |
| 2025-07-30 | 2025-07-28 | 4.040 | 659,064,719 | -152,000 | 5.43% | 2,662,621,465 |
| 2025-07-29 | 2025-07-25 | 4.120 | 659,216,719 | -3,200,000 | 5.43% | 2,715,972,882 |
| 2025-07-28 | 2025-07-24 | 4.150 | 662,416,719 | +1,122,800 | 5.46% | 2,749,029,384 |
| 2025-07-25 | 2025-07-23 | 4.110 | 661,293,919 | +1,560,000 | 5.45% | 2,717,918,007 |
| 2025-07-24 | 2025-07-22 | 4.090 | 659,733,919 | +4,428,000 | 5.43% | 2,698,311,729 |
| 2025-07-23 | 2025-07-21 | 3.870 | 655,305,919 | +7,256,000 | 5.40% | 2,536,033,907 |
| 2025-07-22 | 2025-07-18 | 3.740 | 648,049,919 | +860,000 | 5.34% | 2,423,706,697 |
| 2025-07-21 | 2025-07-17 | 3.620 | 647,189,919 | +1,940,000 | 5.33% | 2,342,827,507 |
| 2025-07-18 | 2025-07-16 | 3.750 | 645,249,919 | +9,714,400 | 5.31% | 2,419,687,196 |
| 2025-07-17 | 2025-07-15 | 3.790 | 635,535,519 | -656,000 | 5.23% | 2,408,679,617 |
| 2025-07-16 | 2025-07-14 | 3.610 | 636,191,519 | -2,460,000 | 5.24% | 2,296,651,384 |
| 2025-07-15 | 2025-07-11 | 3.580 | 638,651,519 | +5,820,800 | 5.26% | 2,286,372,438 |
| 2025-07-14 | 2025-07-10 | 3.540 | 632,830,719 | -6,841,464 | 5.21% | 2,240,220,745 |
| 2025-07-11 | 2025-07-09 | 3.700 | 639,672,183 | -1,292,000 | 5.27% | 2,366,787,077 |
| 2025-07-10 | 2025-07-08 | 3.870 | 640,964,183 | -2,992,000 | 5.28% | 2,480,531,388 |
| 2025-07-09 | 2025-07-07 | 3.770 | 643,956,183 | -6,078,400 | 5.30% | 2,427,714,810 |
| 2025-07-08 | 2025-07-04 | 3.890 | 650,034,583 | +7,948,000 | 5.35% | 2,528,634,528 |
| 2025-07-07 | 2025-07-03 | 4.050 | 642,086,583 | -7,899,200 | 5.29% | 2,600,450,661 |
| 2025-07-04 | 2025-07-02 | 3.880 | 649,985,783 | -7,312,000 | 5.35% | 2,521,944,838 |
| 2025-07-03 | 2025-06-30 | 3.830 | 657,297,783 | +4,972,000 | 5.41% | 2,517,450,509 |
| 2025-07-02 | 2025-06-27 | 3.820 | 652,325,783 | +19,228,800 | 5.37% | 2,491,884,491 |
| 2025-06-30 | 2025-06-26 | 3.660 | 633,096,983 | +6,901,600 | 5.21% | 2,317,134,958 |
| 2025-06-27 | 2025-06-25 | 3.390 | 626,195,383 | +2,156,000 | 5.16% | 2,122,802,348 |
| 2025-06-26 | 2025-06-24 | 3.370 | 624,039,383 | +5,820,000 | 5.14% | 2,103,012,721 |
| 2025-06-25 | 2025-06-23 | 3.310 | 618,219,383 | -2,816,000 | 5.09% | 2,046,306,158 |
| 2025-06-24 | 2025-06-20 | 3.370 | 621,035,383 | -14,912,000 | 5.12% | 2,092,889,241 |
| 2025-06-23 | 2025-06-19 | 3.370 | 635,947,383 | -11,796,000 | 5.24% | 2,143,142,681 |
| 2025-06-20 | 2025-06-18 | 3.530 | 647,743,383 | -3,848,000 | 5.34% | 2,286,534,142 |
| 2025-06-19 | 2025-06-17 | 3.510 | 651,591,383 | +2,063,600 | 5.37% | 2,287,085,754 |
| 2025-06-18 | 2025-06-16 | 3.520 | 649,527,783 | +5,289,042 | 5.35% | 2,286,337,796 |
| 2025-06-17 | 2025-06-13 | 3.500 | 644,238,741 | -24,739,600 | 5.31% | 2,254,835,594 |
| 2025-06-16 | 2025-06-12 | 3.510 | 668,978,341 | -3,112,000 | 5.51% | 2,348,113,977 |
| 2025-06-13 | 2025-06-11 | 3.470 | 672,090,341 | +9,732,000 | 5.54% | 2,332,153,483 |
| 2025-06-12 | 2025-06-10 | 3.330 | 662,358,341 | +11,552,800 | 5.46% | 2,205,653,276 |
| 2025-06-11 | 2025-06-09 | 3.270 | 650,805,541 | -13,240,000 | 5.36% | 2,128,134,119 |
| 2025-06-10 | 2025-06-06 | 3.290 | 664,045,541 | +8,608,000 | 5.47% | 2,184,709,830 |
| 2025-06-09 | 2025-06-05 | 3.120 | 655,437,541 | +1,852,000 | 5.40% | 2,044,965,128 |
| 2025-06-06 | 2025-06-04 | 3.180 | 653,585,541 | +372,000 | 5.38% | 2,078,402,020 |
| 2025-06-05 | 2025-06-03 | 3.150 | 653,213,541 | +16,580,000 | 5.38% | 2,057,622,654 |
| 2025-06-03 | 2025-05-30 | 2.910 | 636,633,541 | -7,600,000 | 5.24% | 1,852,603,604 |
| 2025-06-02 | 2025-05-29 | 3.000 | 644,233,541 | +13,876,000 | 5.31% | 1,932,700,623 |
| 2025-05-30 | 2025-05-28 | 2.960 | 630,357,541 | +1,128,000 | 5.20% | 1,865,858,321 |
| 2025-05-29 | 2025-05-27 | 2.990 | 629,229,541 | +19,944,000 | 5.19% | 1,881,396,328 |
| 2025-05-28 | 2025-05-26 | 2.900 | 609,285,541 | -936,000 | 5.02% | 1,766,928,069 |
| 2025-05-27 | 2025-05-23 | 2.890 | 610,221,541 | -2,468,000 | 5.03% | 1,763,540,253 |
| 2025-05-26 | 2025-05-22 | 2.690 | 612,689,541 | +11,216,000 | 5.05% | 1,648,134,865 |
| 2025-05-23 | 2025-05-21 | 2.670 | 601,473,541 | +3,532,000 | 4.96% | 1,605,934,354 |
| 2025-05-22 | 2025-05-20 | 2.580 | 597,941,541 | +12,104,000 | 4.93% | 1,542,689,176 |
| 2025-05-21 | 2025-05-19 | 2.530 | 585,837,541 | -5,056,000 | 4.83% | 1,482,168,979 |
| 2025-05-20 | 2025-05-16 | 2.480 | 590,893,541 | -184,000 | 4.87% | 1,465,415,982 |
| 2025-05-19 | 2025-05-15 | 2.510 | 591,077,541 | +3,640,000 | 4.87% | 1,483,604,628 |
| 2025-05-16 | 2025-05-14 | 2.570 | 587,437,541 | -3,364,000 | 4.84% | 1,509,714,480 |
| 2025-05-15 | 2025-05-13 | 2.520 | 590,801,541 | -592,000 | 4.87% | 1,488,819,883 |
| 2025-05-14 | 2025-05-12 | 2.520 | 591,393,541 | -3,668,000 | 4.88% | 1,490,311,723 |
| 2025-05-13 | 2025-05-09 | 2.360 | 595,061,541 | -16,220,000 | 4.91% | 1,404,345,237 |
| 2025-05-12 | 2025-05-08 | 2.380 | 611,281,541 | -892,000 | 5.04% | 1,454,850,068 |
| 2025-05-09 | 2025-05-07 | 2.400 | 612,173,541 | +2,976,000 | 5.05% | 1,469,216,498 |
| 2025-05-08 | 2025-05-06 | 2.390 | 609,197,541 | -4,168,000 | 5.02% | 1,455,982,123 |
| 2025-05-06 | 2025-04-30 | 2.360 | 613,365,541 | +1,328,000 | 5.06% | 1,447,542,677 |
| 2025-05-02 | 2025-04-29 | 2.400 | 612,037,541 | +892,000 | 5.05% | 1,468,890,098 |
| 2025-04-30 | 2025-04-28 | 2.410 | 611,145,541 | +3,596,000 | 5.04% | 1,472,860,754 |
| 2025-04-29 | 2025-04-25 | 2.430 | 607,549,541 | +8,024,000 | 5.01% | 1,476,345,385 |
| 2025-04-28 | 2025-04-24 | 2.380 | 599,525,541 | -848,000 | 4.94% | 1,426,870,788 |
| 2025-04-25 | 2025-04-23 | 2.390 | 600,373,541 | -6,022,000 | 4.95% | 1,434,892,763 |
| 2025-04-24 | 2025-04-22 | 2.360 | 606,395,541 | -1,761,358 | 5.00% | 1,431,093,477 |
| 2025-04-23 | 2025-04-17 | 2.300 | 608,156,899 | +6,884,000 | 5.01% | 1,398,760,868 |
| 2025-04-22 | 2025-04-16 | 2.240 | 601,272,899 | -5,171,200 | 4.96% | 1,346,851,294 |
| 2025-04-17 | 2025-04-15 | 2.340 | 606,444,099 | +2,976,000 | 5.00% | 1,419,079,192 |
| 2025-04-16 | 2025-04-14 | 2.380 | 603,468,099 | -14,292,000 | 4.98% | 1,436,254,076 |
| 2025-04-15 | 2025-04-11 | 2.230 | 617,760,099 | +10,364,000 | 5.09% | 1,377,605,021 |
| 2025-04-14 | 2025-04-10 | 2.210 | 607,396,099 | +29,688,000 | 5.01% | 1,342,345,379 |
| 2025-04-11 | 2025-04-09 | 2.080 | 577,708,099 | -21,894,400 | 4.76% | 1,201,632,846 |
| 2025-04-10 | 2025-04-08 | 2.080 | 599,602,499 | +12,216,000 | 4.94% | 1,247,173,198 |
| 2025-04-09 | 2025-04-07 | 2.040 | 587,386,499 | -14,252,000 | 4.84% | 1,198,268,458 |
| 2025-04-08 | 2025-04-03 | 2.530 | 601,638,499 | +3,424,000 | 4.96% | 1,522,145,402 |
| 2025-04-07 | 2025-04-02 | 2.630 | 598,214,499 | +3,516,000 | 4.93% | 1,573,304,132 |
| 2025-04-03 | 2025-04-01 | 2.690 | 594,698,499 | -7,512,000 | 4.90% | 1,599,738,962 |
| 2025-04-02 | 2025-03-31 | 2.680 | 602,210,499 | +1,652,000 | 4.97% | 1,613,924,137 |
| 2025-04-01 | 2025-03-28 | 2.800 | 600,558,499 | -876,000 | 4.95% | 1,681,563,797 |
| 2025-03-31 | 2025-03-27 | 2.830 | 601,434,499 | -11,644,000 | 4.96% | 1,702,059,632 |
| 2025-03-28 | 2025-03-26 | 2.990 | 613,078,499 | +13,614,297 | 5.05% | 1,833,104,712 |
| 2025-03-27 | 2025-03-25 | 3.000 | 599,464,202 | +4,407,061 | 4.94% | 1,798,392,606 |
| 2025-03-26 | 2025-03-24 | 3.030 | 595,057,141 | +7,740,000 | 4.91% | 1,803,023,137 |
| 2025-03-25 | 2025-03-21 | 2.890 | 587,317,141 | +2,236,000 | 4.84% | 1,697,346,537 |
| 2025-03-24 | 2025-03-20 | 3.040 | 585,081,141 | +26,568,000 | 4.82% | 1,778,646,669 |
| 2025-03-21 | 2025-03-19 | 2.940 | 558,513,141 | +13,504,000 | 4.60% | 1,642,028,635 |
| 2025-03-20 | 2025-03-18 | 2.940 | 545,009,141 | +1,957,565 | 4.49% | 1,602,326,875 |
| 2025-03-19 | 2025-03-17 | 2.870 | 543,051,576 | -10,768,000 | 4.48% | 1,558,558,023 |
| 2025-03-18 | 2025-03-14 | 2.880 | 553,819,576 | +10,913,564 | 4.57% | 1,595,000,379 |
| 2025-03-17 | 2025-03-13 | 2.830 | 542,906,012 | +7,157,561 | 4.48% | 1,536,424,014 |
| 2025-03-14 | 2025-03-12 | 2.830 | 535,748,451 | +12,616,000 | 4.42% | 1,516,168,116 |
| 2025-03-13 | 2025-03-11 | 2.650 | 523,132,451 | +6,664,000 | 4.31% | 1,386,300,995 |
| 2025-03-12 | 2025-03-10 | 2.730 | 516,468,451 | +9,738,400 | 4.26% | 1,409,958,871 |
| 2025-03-11 | 2025-03-07 | 2.660 | 506,730,051 | +18,636,000 | 4.18% | 1,347,901,936 |
| 2025-03-10 | 2025-03-06 | 2.580 | 488,094,051 | +27,021,554 | 4.02% | 1,259,282,652 |
| 2025-03-07 | 2025-03-05 | 2.410 | 461,072,497 | +97,547 | 3.80% | 1,111,184,718 |
| 2025-03-06 | 2025-03-04 | 2.350 | 460,974,950 | -2,782,455 | 3.80% | 1,083,291,132 |
| 2025-03-05 | 2025-03-03 | 2.250 | 463,757,405 | +2,568,000 | 3.82% | 1,043,454,161 |
| 2025-03-04 | 2025-02-28 | 2.270 | 461,189,405 | +6,683,200 | 3.80% | 1,046,899,949 |
| 2025-03-03 | 2025-02-27 | 2.350 | 454,506,205 | +1,056,800 | 3.75% | 1,068,089,582 |
| 2025-02-28 | 2025-02-26 | 2.360 | 453,449,405 | +2,048,000 | 3.74% | 1,070,140,596 |
| 2025-02-27 | 2025-02-25 | 2.320 | 451,401,405 | -308,000 | 3.72% | 1,047,251,260 |
| 2025-02-26 | 2025-02-24 | 2.390 | 451,709,405 | -4,300,000 | 3.72% | 1,079,585,478 |
| 2025-02-25 | 2025-02-21 | 2.390 | 456,009,405 | +2,723,573 | 3.76% | 1,089,862,478 |
| 2025-02-24 | 2025-02-20 | 2.470 | 453,285,832 | -4,916,000 | 3.74% | 1,119,616,005 |
| 2025-02-21 | 2025-02-19 | 2.530 | 458,201,832 | -14,106,452 | 3.78% | 1,159,250,635 |
| 2025-02-20 | 2025-02-18 | 2.680 | 472,308,284 | +1,468,000 | 3.89% | 1,265,786,201 |
| 2025-02-19 | 2025-02-17 | 2.690 | 470,840,284 | +4,584,000 | 3.88% | 1,266,560,364 |
| 2025-02-18 | 2025-02-14 | 2.810 | 466,256,284 | +14,732,000 | 3.84% | 1,310,180,158 |
| 2025-02-17 | 2025-02-13 | 2.660 | 451,524,284 | +2,341,542 | 3.72% | 1,201,054,595 |
| 2025-02-14 | 2025-02-12 | 2.730 | 449,182,742 | +2,756,000 | 3.70% | 1,226,268,886 |
| 2025-02-13 | 2025-02-11 | 2.770 | 446,426,742 | +709,542 | 3.68% | 1,236,602,075 |
| 2025-02-12 | 2025-02-10 | 2.830 | 445,717,200 | +22,423,096 | 3.67% | 1,261,379,676 |
| 2025-02-11 | 2025-02-07 | 2.690 | 423,294,104 | +6,764,000 | 3.49% | 1,138,661,140 |
| 2025-02-10 | 2025-02-06 | 2.630 | 416,530,104 | +4,562,700 | 3.43% | 1,095,474,174 |
| 2025-02-07 | 2025-02-05 | 2.620 | 411,967,404 | -3,476,000 | 3.40% | 1,079,354,598 |
| 2025-02-04 | 2025-01-28 | 2.550 | 415,443,404 | +1,540,000 | 3.43% | 1,059,380,680 |
| 2025-02-03 | 2025-01-24 | 2.710 | 413,903,404 | -1,400,000 | 3.41% | 1,121,678,225 |
| 2025-01-27 | 2025-01-23 | 2.650 | 415,303,404 | +3,564,000 | 3.42% | 1,100,554,021 |
| 2025-01-24 | 2025-01-22 | 2.720 | 411,739,404 | -1,583,830 | 3.39% | 1,119,931,179 |
| 2025-01-23 | 2025-01-21 | 2.740 | 413,323,234 | -918,461 | 3.41% | 1,132,505,661 |
| 2025-01-22 | 2025-01-20 | 2.710 | 414,241,695 | -266,465 | 3.42% | 1,122,594,993 |
| 2025-01-21 | 2025-01-17 | 2.770 | 414,508,160 | -332,000 | 3.42% | 1,148,187,603 |
| 2025-01-20 | 2025-01-16 | 2.750 | 414,840,160 | -2,840,934 | 3.42% | 1,140,810,440 |
| 2025-01-17 | 2025-01-15 | 2.640 | 417,681,094 | +1,328,000 | 3.44% | 1,102,678,088 |
| 2025-01-16 | 2025-01-14 | 2.700 | 416,353,094 | -2,144,000 | 3.43% | 1,124,153,354 |
| 2025-01-15 | 2025-01-13 | 2.670 | 418,497,094 | +635,070 | 3.45% | 1,117,387,241 |
| 2025-01-14 | 2025-01-10 | 2.610 | 417,862,024 | -3,152,000 | 3.45% | 1,090,619,883 |
| 2025-01-13 | 2025-01-09 | 2.530 | 421,014,024 | +504,000 | 3.47% | 1,065,165,481 |
| 2025-01-10 | 2025-01-08 | 2.510 | 420,510,024 | +1,757,470 | 3.47% | 1,055,480,160 |
| 2025-01-09 | 2025-01-07 | 2.600 | 418,752,554 | +2,595,064 | 3.45% | 1,088,756,640 |
| 2025-01-08 | 2025-01-06 | 2.480 | 416,157,490 | -7,236,000 | 3.43% | 1,032,070,575 |
| 2025-01-07 | 2025-01-03 | 2.520 | 423,393,490 | +1,404,000 | 3.49% | 1,066,951,595 |
| 2025-01-06 | 2025-01-02 | 2.510 | 421,989,490 | -430,500 | 3.48% | 1,059,193,620 |
| 2025-01-03 | 2024-12-31 | 2.560 | 422,419,990 | -3,816,000 | 3.48% | 1,081,395,174 |
| 2025-01-02 | 2024-12-27 | 2.540 | 426,235,990 | -1,460,000 | 3.51% | 1,082,639,415 |
| 2024-12-30 | 2024-12-24 | 2.520 | 427,695,990 | -324,000 | 3.53% | 1,077,793,895 |
| 2024-12-27 | 2024-12-20 | 2.450 | 428,019,990 | -4,092,000 | 3.53% | 1,048,648,976 |
| 2024-12-23 | 2024-12-19 | 2.540 | 432,111,990 | +2,560,000 | 3.56% | 1,097,564,455 |
| 2024-12-20 | 2024-12-18 | 2.570 | 429,551,990 | -2,460,000 | 3.54% | 1,103,948,614 |
| 2024-12-19 | 2024-12-17 | 2.510 | 432,011,990 | +408,000 | 3.56% | 1,084,350,095 |
| 2024-12-18 | 2024-12-16 | 2.570 | 431,603,990 | -4,740,000 | 3.56% | 1,109,222,254 |
| 2024-12-17 | 2024-12-13 | 2.680 | 436,343,990 | +452,000 | 3.60% | 1,169,401,893 |
| 2024-12-16 | 2024-12-12 | 2.850 | 435,891,990 | -736,000 | 3.59% | 1,242,292,172 |
| 2024-12-13 | 2024-12-11 | 2.870 | 436,627,990 | -4,184,000 | 3.60% | 1,253,122,331 |
| 2024-12-12 | 2024-12-10 | 2.850 | 440,811,990 | -196,000 | 3.63% | 1,256,314,172 |
| 2024-12-11 | 2024-12-09 | 2.860 | 441,007,990 | -828,000 | 3.64% | 1,261,282,851 |
| 2024-12-10 | 2024-12-06 | 2.720 | 441,835,990 | -2,486,400 | 3.64% | 1,201,793,893 |
| 2024-12-09 | 2024-12-05 | 2.690 | 444,322,390 | -2,432,000 | 3.66% | 1,195,227,229 |
| 2024-12-06 | 2024-12-04 | 2.710 | 446,754,390 | -3,448,000 | 3.68% | 1,210,704,397 |
| 2024-12-05 | 2024-12-03 | 2.680 | 450,202,390 | +8,332,800 | 3.71% | 1,206,542,405 |
| 2024-12-04 | 2024-12-02 | 2.670 | 441,869,590 | +7,468,000 | 3.64% | 1,179,791,805 |
| 2024-12-03 | 2024-11-29 | 2.640 | 434,401,590 | +2,232,000 | 3.58% | 1,146,820,198 |
| 2024-12-02 | 2024-11-28 | 2.630 | 432,169,590 | +1,572,000 | 3.56% | 1,136,606,022 |
| 2024-11-29 | 2024-11-27 | 2.690 | 430,597,590 | +2,700,000 | 3.55% | 1,158,307,517 |
| 2024-11-28 | 2024-11-26 | 2.650 | 427,897,590 | +6,128,000 | 3.53% | 1,133,928,614 |
| 2024-11-27 | 2024-11-25 | 2.670 | 421,769,590 | +5,060,000 | 3.48% | 1,126,124,805 |
| 2024-11-26 | 2024-11-22 | 2.700 | 416,709,590 | +4,584,000 | 3.44% | 1,125,115,893 |
| 2024-11-25 | 2024-11-21 | 2.840 | 412,125,590 | +2,816,000 | 3.40% | 1,170,436,676 |
| 2024-11-22 | 2024-11-20 | 2.890 | 409,309,590 | +4,304,000 | 3.37% | 1,182,904,715 |
| 2024-11-21 | 2024-11-19 | 2.870 | 405,005,590 | +7,389,000 | 3.34% | 1,162,366,043 |
| 2024-11-20 | 2024-11-18 | 2.570 | 397,616,590 | +124,000 | 3.28% | 1,021,874,636 |
| 2024-11-19 | 2024-11-15 | 2.640 | 397,492,590 | -2,472,000 | 3.28% | 1,049,380,438 |
| 2024-11-18 | 2024-11-14 | 2.550 | 399,964,590 | +1,300,000 | 3.30% | 1,019,909,704 |
| 2024-11-15 | 2024-11-13 | 2.810 | 398,664,590 | -6,225,600 | 3.29% | 1,120,247,498 |
| 2024-11-14 | 2024-11-12 | 2.820 | 404,890,190 | +6,364,000 | 3.34% | 1,141,790,336 |
| 2024-11-13 | 2024-11-11 | 2.930 | 398,526,190 | -4,760,000 | 3.29% | 1,167,681,737 |
| 2024-11-12 | 2024-11-08 | 2.840 | 403,286,190 | +1,224,000 | 3.32% | 1,145,332,780 |
| 2024-11-11 | 2024-11-07 | 2.820 | 402,062,190 | +2,316,000 | 3.31% | 1,133,815,376 |
| 2024-11-08 | 2024-11-06 | 2.840 | 399,746,190 | +5,228,000 | 3.30% | 1,135,279,180 |
| 2024-11-07 | 2024-11-05 | 2.970 | 394,518,190 | +3,199,200 | 3.25% | 1,171,719,024 |
| 2024-11-06 | 2024-11-04 | 2.910 | 391,318,990 | +8,820,000 | 3.23% | 1,138,738,261 |
| 2024-11-05 | 2024-11-01 | 2.870 | 382,498,990 | +6,272,000 | 3.15% | 1,097,772,101 |
| 2024-11-04 | 2024-10-31 | 2.730 | 376,226,990 | -2,072,000 | 3.10% | 1,027,099,683 |
| 2024-11-01 | 2024-10-30 | 2.780 | 378,298,990 | -1,939,000 | 3.12% | 1,051,671,192 |
| 2024-10-31 | 2024-10-29 | 2.860 | 380,237,990 | +8,202,000 | 3.13% | 1,087,480,651 |
| 2024-10-30 | 2024-10-28 | 2.950 | 372,035,990 | +3,470,000 | 3.07% | 1,097,506,170 |
| 2024-10-29 | 2024-10-25 | 2.840 | 368,565,990 | -4,642,400 | 3.04% | 1,046,727,412 |
| 2024-10-28 | 2024-10-24 | 2.660 | 373,208,390 | -17,652,800 | 3.08% | 992,734,317 |
| 2024-10-25 | 2024-10-23 | 2.790 | 390,861,190 | +1,464,000 | 3.22% | 1,090,502,720 |
| 2024-10-24 | 2024-10-22 | 2.810 | 389,397,190 | +1,492,800 | 3.21% | 1,094,206,104 |
| 2024-10-23 | 2024-10-21 | 2.680 | 387,904,390 | +5,884,000 | 3.20% | 1,039,583,765 |
| 2024-10-22 | 2024-10-18 | 2.620 | 382,020,390 | -1,160,000 | 3.15% | 1,000,893,422 |
| 2024-10-21 | 2024-10-17 | 2.570 | 383,180,390 | -5,072,000 | 3.16% | 984,773,602 |
| 2024-10-18 | 2024-10-16 | 2.600 | 388,252,390 | +5,993,600 | 3.20% | 1,009,456,214 |
| 2024-10-17 | 2024-10-15 | 2.580 | 382,258,790 | -348,000 | 3.15% | 986,227,678 |
| 2024-10-16 | 2024-10-14 | 2.710 | 382,606,790 | +7,330,291 | 3.15% | 1,036,864,401 |
| 2024-10-15 | 2024-10-10 | 2.730 | 375,276,499 | -992,800 | 3.09% | 1,024,504,842 |
| 2024-10-14 | 2024-10-09 | 2.580 | 376,269,299 | -2,114,990 | 3.10% | 970,774,791 |
| 2024-10-10 | 2024-10-08 | 2.690 | 378,384,289 | -4,564,096 | 3.12% | 1,017,853,737 |
| 2024-10-03 | 2024-09-30 | 2.770 | 382,948,385 | +11,240,800 | 3.16% | 1,060,767,026 |
| 2024-10-02 | 2024-09-27 | 2.780 | 371,707,585 | +9,476,000 | 3.06% | 1,033,347,086 |
| 2024-09-30 | 2024-09-26 | 2.600 | 362,231,585 | +276,000 | 2.99% | 941,802,121 |
| 2024-09-27 | 2024-09-25 | 2.500 | 361,955,585 | -4,869,200 | 2.98% | 904,888,962 |
| 2024-09-26 | 2024-09-24 | 2.480 | 366,824,785 | -179,200 | 3.02% | 909,725,467 |
| 2024-09-25 | 2024-09-23 | 2.330 | 367,003,985 | +604,000 | 3.03% | 855,119,285 |
| 2024-09-24 | 2024-09-20 | 2.360 | 366,399,985 | +4,870,400 | 3.02% | 864,703,965 |
| 2024-09-23 | 2024-09-19 | 2.270 | 361,529,585 | -3,020,000 | 2.98% | 820,672,158 |
| 2024-09-17 | 2024-09-13 | 2.090 | 364,549,585 | -3,640,800 | 3.01% | 761,908,633 |
| 2024-09-16 | 2024-09-12 | 2.050 | 368,190,385 | -92,000 | 3.04% | 754,790,289 |
| 2024-09-13 | 2024-09-11 | 1.990 | 368,282,385 | -208,000 | 3.04% | 732,881,946 |
| 2024-09-12 | 2024-09-10 | 2.000 | 368,490,385 | -760,000 | 3.04% | 736,980,770 |
| 2024-09-11 | 2024-09-09 | 1.980 | 369,250,385 | -68,000 | 3.04% | 731,115,762 |
| 2024-09-10 | 2024-09-05 | 2.080 | 369,318,385 | -4,610,400 | 3.04% | 768,182,241 |
| 2024-09-09 | 2024-09-04 | 2.060 | 373,928,785 | +466,400 | 3.08% | 770,293,297 |
| 2024-09-05 | 2024-09-03 | 2.150 | 373,462,385 | +1,184,000 | 3.08% | 802,944,128 |
| 2024-09-04 | 2024-09-02 | 2.170 | 372,278,385 | +1,220,800 | 3.07% | 807,844,095 |
| 2024-09-03 | 2024-08-30 | 2.240 | 371,057,585 | -1,908,000 | 3.06% | 831,168,990 |
| 2024-09-02 | 2024-08-29 | 2.220 | 372,965,585 | +1,983,200 | 3.07% | 827,983,599 |
| 2024-08-30 | 2024-08-28 | 2.220 | 370,982,385 | -957,600 | 3.06% | 823,580,895 |
| 2024-08-29 | 2024-08-27 | 2.290 | 371,939,985 | -2,788,000 | 3.07% | 851,742,566 |
| 2024-08-28 | 2024-08-26 | 2.340 | 374,727,985 | -2,512,000 | 3.09% | 876,863,485 |
| 2024-08-27 | 2024-08-23 | 2.250 | 377,239,985 | -996,000 | 3.11% | 848,789,966 |
| 2024-08-26 | 2024-08-22 | 2.310 | 378,235,985 | -4,312,000 | 3.12% | 873,725,125 |
| 2024-08-23 | 2024-08-21 | 2.310 | 382,547,985 | +652,000 | 3.15% | 883,685,845 |
| 2024-08-22 | 2024-08-20 | 2.320 | 381,895,985 | +1,120,000 | 3.15% | 885,998,685 |
| 2024-08-21 | 2024-08-19 | 2.320 | 380,775,985 | +568,000 | 3.14% | 883,400,285 |
| 2024-08-20 | 2024-08-16 | 2.270 | 380,207,985 | +3,152,000 | 3.13% | 863,072,126 |
| 2024-08-19 | 2024-08-15 | 2.240 | 377,055,985 | -3,303,100 | 3.11% | 844,605,406 |
| 2024-08-16 | 2024-08-14 | 2.200 | 380,359,085 | -3,364,000 | 3.14% | 836,789,987 |
| 2024-08-15 | 2024-08-13 | 2.360 | 383,723,085 | -1,076,000 | 3.16% | 905,586,481 |
| 2024-08-14 | 2024-08-12 | 2.340 | 384,799,085 | +912,000 | 3.17% | 900,429,859 |
| 2024-08-13 | 2024-08-09 | 2.330 | 383,887,085 | +2,324,000 | 3.17% | 894,456,908 |
| 2024-08-12 | 2024-08-08 | 2.260 | 381,563,085 | +2,380,000 | 3.15% | 862,332,572 |
| 2024-08-09 | 2024-08-07 | 2.270 | 379,183,085 | -2,400,000 | 3.13% | 860,745,603 |
| 2024-08-08 | 2024-08-06 | 2.220 | 381,583,085 | -128,000 | 3.15% | 847,114,449 |
| 2024-08-07 | 2024-08-05 | 2.230 | 381,711,085 | +116,000 | 3.15% | 851,215,720 |
| 2024-08-06 | 2024-08-02 | 2.280 | 381,595,085 | +1,296,000 | 3.15% | 870,036,794 |
| 2024-08-05 | 2024-08-01 | 2.420 | 380,299,085 | +1,300,000 | 3.14% | 920,323,786 |
| 2024-08-02 | 2024-07-31 | 2.430 | 378,999,085 | +2,863,200 | 3.12% | 920,967,777 |
| 2024-08-01 | 2024-07-30 | 2.330 | 376,135,885 | -30,364,147 | 3.10% | 876,396,612 |
| 2024-07-31 | 2024-07-29 | 2.400 | 406,500,032 | -34,575,200 | 3.35% | 975,600,077 |
| 2024-07-30 | 2024-07-26 | 2.410 | 441,075,232 | -42,086,700 | 3.64% | 1,062,991,309 |
| 2024-07-29 | 2024-07-25 | 2.520 | 483,161,932 | +656,000 | 3.98% | 1,217,568,069 |
| 2024-07-26 | 2024-07-24 | 2.620 | 482,505,932 | +212,000 | 3.98% | 1,264,165,542 |
| 2024-07-25 | 2024-07-23 | 2.590 | 482,293,932 | -10,433,600 | 3.98% | 1,249,141,284 |
| 2024-07-24 | 2024-07-22 | 2.680 | 492,727,532 | -21,655,600 | 4.06% | 1,320,509,786 |
| 2024-07-23 | 2024-07-19 | 2.760 | 514,383,132 | -6,216,000 | 4.24% | 1,419,697,444 |
| 2024-07-22 | 2024-07-18 | 2.870 | 520,599,132 | +2,660,000 | 4.29% | 1,494,119,509 |
| 2024-07-19 | 2024-07-17 | 2.820 | 517,939,132 | +411,200 | 4.27% | 1,460,588,352 |
| 2024-07-18 | 2024-07-16 | 3.060 | 517,527,932 | -10,012,000 | 4.27% | 1,583,635,472 |
| 2024-07-17 | 2024-07-15 | 3.070 | 527,539,932 | +1,880,000 | 4.35% | 1,619,547,591 |
| 2024-07-16 | 2024-07-12 | 3.010 | 525,659,932 | +412,000 | 4.33% | 1,582,236,395 |
| 2024-07-15 | 2024-07-11 | 3.050 | 525,247,932 | +77,325,901 | 4.33% | 1,602,006,193 |
| 2024-07-12 | 2024-07-10 | 3.000 | 447,922,031 | -4,384,000 | 5.17% | 1,343,766,093 |
| 2024-07-11 | 2024-07-09 | 3.260 | 452,306,031 | +1,904,000 | 5.22% | 1,474,517,661 |
| 2024-07-10 | 2024-07-08 | 3.200 | 450,402,031 | -3,064,000 | 5.20% | 1,441,286,499 |
| 2024-07-09 | 2024-07-05 | 3.250 | 453,466,031 | +1,628,000 | 5.23% | 1,473,764,601 |
| 2024-07-08 | 2024-07-04 | 3.150 | 451,838,031 | +6,972,000 | 5.22% | 1,423,289,798 |
| 2024-07-05 | 2024-07-03 | 3.060 | 444,866,031 | +1,496,000 | 5.13% | 1,361,290,055 |
| 2024-07-04 | 2024-07-02 | 3.000 | 443,370,031 | +1,148,000 | 5.12% | 1,330,110,093 |
| 2024-07-03 | 2024-06-28 | 2.980 | 442,222,031 | -812,000 | 5.10% | 1,317,821,652 |
| 2024-07-02 | 2024-06-27 | 2.910 | 443,034,031 | -2,956,000 | 5.11% | 1,289,229,030 |
| 2024-06-28 | 2024-06-26 | 3.080 | 445,990,031 | -2,980,000 | 5.15% | 1,373,649,295 |
| 2024-06-27 | 2024-06-25 | 3.140 | 448,970,031 | -5,284,000 | 5.18% | 1,409,765,897 |
| 2024-06-26 | 2024-06-24 | 3.100 | 454,254,031 | -3,972,000 | 5.24% | 1,408,187,496 |
| 2024-06-25 | 2024-06-21 | 3.200 | 458,226,031 | +240,000 | 5.29% | 1,466,323,299 |
| 2024-06-24 | 2024-06-20 | 3.150 | 457,986,031 | +7,580,000 | 5.29% | 1,442,655,998 |
| 2024-06-21 | 2024-06-19 | 3.090 | 450,406,031 | +7,616,000 | 5.20% | 1,391,754,636 |
| 2024-06-20 | 2024-06-18 | 2.920 | 442,790,031 | +604,000 | 5.11% | 1,292,946,891 |
| 2024-06-19 | 2024-06-17 | 2.970 | 442,186,031 | -6,772,000 | 5.10% | 1,313,292,512 |
| 2024-06-18 | 2024-06-14 | 2.980 | 448,958,031 | -8,908,000 | 5.18% | 1,337,894,932 |
| 2024-06-17 | 2024-06-13 | 2.990 | 457,866,031 | +711,000 | 5.28% | 1,369,019,433 |
| 2024-06-14 | 2024-06-12 | 3.010 | 457,155,031 | +6,012,000 | 5.28% | 1,376,036,643 |
| 2024-06-13 | 2024-06-11 | 3.030 | 451,143,031 | +4,356,000 | 5.21% | 1,366,963,384 |
| 2024-06-12 | 2024-06-07 | 3.506 | 446,787,031 | +1,823,118 | 5.16% | 1,566,631,802 |
| 2024-06-11 | 2024-06-06 | 3.496 | 444,963,913 | +21,212,323 | 5.14% | 1,555,511,151 |
| 2024-06-07 | 2024-06-05 | 3.400 | 423,751,590 | -9,495,855 | 5.20% | 1,440,833,373 |
| 2024-06-06 | 2024-06-04 | 3.538 | 433,247,445 | -49,598,610 | 5.31% | 1,532,966,569 |
| 2024-06-04 | 2024-05-31 | 4.059 | 482,846,055 | +545,853 | 5.92% | 1,959,857,479 |
| 2024-06-03 | 2024-05-30 | 4.144 | 482,300,202 | -301,160 | 5.92% | 1,998,639,614 |
| 2024-05-31 | 2024-05-29 | 4.495 | 482,601,362 | +30,116 | 5.92% | 2,169,108,872 |
| 2024-05-30 | 2024-05-28 | 4.441 | 482,571,246 | +1,490,742 | 5.92% | 2,143,335,528 |
| 2024-05-29 | 2024-05-27 | 4.473 | 481,080,504 | +971,242 | 5.91% | 2,152,049,682 |
| 2024-05-28 | 2024-05-24 | 4.186 | 480,109,262 | +1,735,436 | 5.89% | 2,009,966,162 |
| 2024-05-27 | 2024-05-23 | 4.123 | 478,373,826 | -3,824,729 | 5.87% | 1,972,202,819 |
| 2024-05-24 | 2024-05-22 | 4.335 | 482,198,555 | -4,088,249 | 5.92% | 2,090,443,855 |
| 2024-05-23 | 2024-05-21 | 4.516 | 486,286,804 | +4,603,986 | 5.97% | 2,196,007,681 |
| 2024-05-22 | 2024-05-20 | 4.643 | 481,682,818 | +9,100,090 | 5.91% | 2,236,634,564 |
| 2024-05-21 | 2024-05-17 | 4.325 | 472,582,728 | -7,664,526 | 5.80% | 2,043,735,526 |
| 2024-05-20 | 2024-05-16 | 4.208 | 480,247,254 | +20,652,058 | 5.90% | 2,020,749,669 |
| 2024-05-17 | 2024-05-14 | 4.027 | 459,595,196 | -824,426 | 5.64% | 1,850,832,558 |
| 2024-05-16 | 2024-05-13 | 4.016 | 460,419,622 | -2,898,666 | 5.65% | 1,849,260,375 |
| 2024-05-14 | 2024-05-10 | 3.868 | 463,318,288 | -1,507,785 | 5.69% | 1,791,980,447 |
| 2024-05-13 | 2024-05-09 | 3.900 | 464,826,073 | -1,554,739 | 5.71% | 1,812,629,254 |
| 2024-05-10 | 2024-05-08 | 3.815 | 466,380,812 | -7,698,407 | 5.72% | 1,779,047,579 |
| 2024-05-09 | 2024-05-07 | 3.953 | 474,079,219 | -2,382,930 | 5.82% | 1,873,899,515 |
| 2024-05-08 | 2024-05-06 | 3.921 | 476,462,149 | -4,923,969 | 5.85% | 1,868,130,502 |
| 2024-05-03 | 2024-04-30 | 3.804 | 481,386,118 | +12,712,724 | 5.91% | 1,831,171,536 |
| 2024-05-02 | 2024-04-29 | 3.804 | 468,673,394 | +2,014,008 | 5.75% | 1,782,812,895 |
| 2024-04-30 | 2024-04-26 | 3.942 | 466,659,386 | +7,886,632 | 5.73% | 1,839,612,513 |
| 2024-04-29 | 2024-04-25 | 3.730 | 458,772,754 | -5,507,466 | 5.63% | 1,711,028,228 |
| 2024-04-26 | 2024-04-24 | 3.783 | 464,280,220 | -2,465,749 | 5.70% | 1,756,234,967 |
| 2024-04-25 | 2024-04-23 | 3.730 | 466,745,969 | -21,570,598 | 5.73% | 1,740,764,945 |
| 2024-04-24 | 2024-04-22 | 3.953 | 488,316,567 | -10,235,681 | 5.99% | 1,930,175,678 |
| 2024-04-23 | 2024-04-19 | 4.155 | 498,552,248 | +643,730 | 6.12% | 2,071,285,078 |
| 2024-04-22 | 2024-04-18 | 4.176 | 497,908,518 | -1,972,599 | 6.11% | 2,079,191,766 |
| 2024-04-19 | 2024-04-17 | 3.963 | 499,881,117 | +1,264,873 | 6.14% | 1,981,198,560 |
| 2024-04-18 | 2024-04-16 | 3.963 | 498,616,244 | -7,382,189 | 6.12% | 1,976,185,438 |
| 2024-04-17 | 2024-04-15 | 4.038 | 505,998,433 | -1,392,866 | 6.21% | 2,043,079,229 |
| 2024-04-16 | 2024-04-12 | 4.080 | 507,391,299 | -21,148,973 | 6.23% | 2,070,268,527 |
| 2024-04-15 | 2024-04-11 | 4.165 | 528,540,272 | -4,693,393 | 6.49% | 2,201,489,361 |
| 2024-04-12 | 2024-04-10 | 4.091 | 533,233,665 | +673,846 | 6.55% | 2,181,377,001 |
| 2024-04-11 | 2024-04-09 | 4.038 | 532,559,819 | -8,861,638 | 6.54% | 2,150,326,629 |
| 2024-04-10 | 2024-04-08 | 4.101 | 541,421,457 | -2,044,125 | 6.65% | 2,220,624,914 |
| 2024-04-08 | 2024-04-03 | 3.836 | 543,465,582 | +1,355,221 | 6.67% | 2,084,642,978 |
| 2024-04-05 | 2024-04-02 | 3.443 | 542,110,361 | +4,622,808 | 6.65% | 1,866,315,909 |
| 2024-04-03 | 2024-03-28 | 3.262 | 537,487,553 | +4,679,083 | 6.60% | 1,753,312,088 |
| 2024-04-02 | 2024-03-27 | 3.209 | 532,808,470 | -4,807,270 | 6.54% | 1,709,741,697 |
| 2024-03-28 | 2024-03-26 | 3.220 | 537,615,740 | -135,522 | 6.60% | 1,730,880,335 |
| 2024-03-27 | 2024-03-25 | 3.305 | 537,751,262 | -397,608 | 6.60% | 1,777,027,986 |
| 2024-03-26 | 2024-03-22 | 3.241 | 538,148,870 | +2,183,411 | 6.61% | 1,744,033,056 |
| 2024-03-25 | 2024-03-21 | 3.443 | 535,965,459 | -3,342,878 | 6.58% | 1,845,160,939 |
| 2024-03-22 | 2024-03-20 | 3.347 | 539,308,337 | +395,273 | 6.62% | 1,805,095,269 |
| 2024-03-21 | 2024-03-19 | 3.336 | 538,913,064 | -10,288,385 | 6.62% | 1,798,046,007 |
| 2024-03-20 | 2024-03-18 | 3.411 | 549,201,449 | -4,261,646 | 6.74% | 1,873,221,557 |
| 2024-03-19 | 2024-03-15 | 3.294 | 553,463,095 | -4,506,109 | 6.79% | 1,823,067,720 |
| 2024-03-18 | 2024-03-14 | 3.156 | 557,969,204 | -6,195,688 | 6.85% | 1,760,836,853 |
| 2024-03-15 | 2024-03-13 | 2.933 | 564,164,892 | +2,458,220 | 6.93% | 1,654,503,075 |
| 2024-03-14 | 2024-03-12 | 2.869 | 561,706,672 | -4,389,410 | 6.90% | 1,611,483,217 |
| 2024-03-13 | 2024-03-11 | 3.007 | 566,096,082 | -1,735,435 | 6.95% | 1,702,272,271 |
| 2024-03-12 | 2024-03-08 | 2.752 | 567,831,517 | +4,698,099 | 6.97% | 1,562,685,917 |
| 2024-03-11 | 2024-03-07 | 2.741 | 563,133,418 | +5,729,572 | 6.91% | 1,543,773,020 |
| 2024-03-08 | 2024-03-06 | 2.391 | 557,403,846 | +2,793,260 | 6.84% | 1,332,615,681 |
| 2024-03-07 | 2024-03-05 | 2.338 | 554,610,586 | +3,843,557 | 6.81% | 1,296,472,400 |
| 2024-03-06 | 2024-03-04 | 2.316 | 550,767,029 | +350,099 | 6.76% | 1,275,783,167 |
| 2024-03-05 | 2024-03-01 | 2.338 | 550,416,930 | +3,222,414 | 6.76% | 1,286,669,199 |
| 2024-03-04 | 2024-02-29 | 2.231 | 547,194,516 | -327,512 | 6.72% | 1,220,993,835 |
| 2024-03-01 | 2024-02-28 | 2.242 | 547,522,028 | -1,283,695 | 6.72% | 1,227,542,372 |
| 2024-02-29 | 2024-02-27 | 2.327 | 548,805,723 | -2,608,800 | 6.74% | 1,277,071,422 |
| 2024-02-28 | 2024-02-26 | 2.338 | 551,414,523 | +16,112,069 | 6.77% | 1,289,001,199 |
| 2024-02-27 | 2024-02-23 | 2.210 | 535,302,454 | +82,819 | 6.57% | 1,183,082,443 |
| 2024-02-26 | 2024-02-22 | 2.189 | 535,219,635 | -4,201,184 | 6.57% | 1,171,525,370 |
| 2024-02-23 | 2024-02-21 | 2.168 | 539,420,819 | +372,685 | 6.62% | 1,169,257,897 |
| 2024-02-22 | 2024-02-20 | 2.104 | 539,048,134 | +2,962,664 | 6.62% | 1,134,083,880 |
| 2024-02-21 | 2024-02-19 | 2.093 | 536,085,470 | +52,703 | 6.58% | 1,122,154,622 |
| 2024-02-15 | 2024-02-09 | 1.998 | 536,032,767 | +967,477 | 6.58% | 1,070,783,395 |
| 2024-02-14 | 2024-02-07 | 2.061 | 535,065,290 | +3,154,652 | 6.57% | 1,102,963,013 |
| 2024-02-08 | 2024-02-06 | 2.040 | 531,910,638 | -2,515,011 | 6.53% | 1,085,156,422 |
| 2024-02-07 | 2024-02-05 | 1.944 | 534,425,649 | -4,124,346 | 6.56% | 1,039,180,104 |
| 2024-02-06 | 2024-02-02 | 2.051 | 538,549,995 | -2,996,591 | 6.61% | 1,104,423,847 |
| 2024-02-05 | 2024-02-01 | 2.125 | 541,546,586 | -2,559,861 | 6.65% | 1,150,848,771 |
| 2024-02-02 | 2024-01-31 | 2.114 | 544,106,447 | -1,814,490 | 6.68% | 1,150,507,326 |
| 2024-02-01 | 2024-01-30 | 2.136 | 545,920,937 | -3,741,915 | 6.70% | 1,165,945,493 |
| 2024-01-31 | 2024-01-29 | 2.199 | 549,662,852 | -5,263,527 | 6.75% | 1,208,980,156 |
| 2024-01-30 | 2024-01-26 | 2.199 | 554,926,379 | -3,282,646 | 6.81% | 1,220,557,252 |
| 2024-01-29 | 2024-01-25 | 2.284 | 558,209,025 | -6,056,441 | 6.85% | 1,275,227,747 |
| 2024-01-26 | 2024-01-24 | 2.168 | 564,265,466 | -7,363,367 | 6.93% | 1,223,111,583 |
| 2024-01-25 | 2024-01-23 | 2.072 | 571,628,833 | -4,576,479 | 7.02% | 1,184,407,580 |
| 2024-01-24 | 2024-01-22 | 2.104 | 576,205,312 | -6,945,507 | 7.07% | 1,212,257,523 |
| 2024-01-23 | 2024-01-19 | 2.231 | 583,150,819 | -2,646,445 | 7.16% | 1,301,225,678 |
| 2024-01-22 | 2024-01-18 | 2.316 | 585,797,264 | -1,633,794 | 7.19% | 1,356,926,339 |
| 2024-01-19 | 2024-01-17 | 2.401 | 587,431,058 | +3,181,004 | 7.21% | 1,410,645,162 |
| 2024-01-18 | 2024-01-16 | 2.518 | 584,250,054 | +1,050,296 | 7.17% | 1,471,294,283 |
| 2024-01-17 | 2024-01-15 | 2.529 | 583,199,758 | -124,228 | 7.16% | 1,474,846,196 |
| 2024-01-16 | 2024-01-12 | 2.518 | 583,323,986 | -711,491 | 7.16% | 1,468,962,202 |
| 2024-01-15 | 2024-01-11 | 2.497 | 584,035,477 | -493,150 | 7.17% | 1,458,342,496 |
| 2024-01-12 | 2024-01-10 | 2.465 | 584,528,627 | -1,901,073 | 7.18% | 1,440,941,039 |
| 2024-01-11 | 2024-01-09 | 2.529 | 586,429,700 | +1,660,145 | 7.20% | 1,483,014,354 |
| 2024-01-10 | 2024-01-08 | 2.540 | 584,769,555 | +75,290 | 7.18% | 1,485,029,547 |
| 2024-01-09 | 2024-01-05 | 2.518 | 584,694,265 | -18,822 | 7.18% | 1,472,412,922 |
| 2024-01-08 | 2024-01-04 | 2.497 | 584,713,087 | +74,218 | 7.18% | 1,460,034,495 |
| 2024-01-05 | 2024-01-03 | 2.497 | 584,638,869 | +903,480 | 7.18% | 1,459,849,172 |
| 2024-01-04 | 2024-01-02 | 2.518 | 583,735,389 | +5,387,003 | 7.17% | 1,469,998,222 |
| 2024-01-03 | 2023-12-29 | 2.455 | 578,348,386 | +222,105 | 7.10% | 1,419,560,636 |
| 2024-01-02 | 2023-12-28 | 2.465 | 578,126,281 | +4,705,613 | 7.10% | 1,425,158,402 |
| 2023-12-29 | 2023-12-27 | 2.380 | 573,420,668 | +1,392,866 | 7.04% | 1,364,815,043 |
| 2023-12-28 | 2023-12-22 | 2.316 | 572,027,802 | +41,409 | 7.02% | 1,325,031,097 |
| 2023-12-27 | 2023-12-21 | 2.316 | 571,986,393 | +5,029,375 | 7.02% | 1,324,935,178 |
| 2023-12-22 | 2023-12-20 | 2.221 | 566,957,018 | -7,550,504 | 6.96% | 1,259,067,059 |
| 2023-12-21 | 2023-12-19 | 2.210 | 574,507,522 | -5,718,279 | 7.05% | 1,269,730,332 |
| 2023-12-20 | 2023-12-18 | 2.231 | 580,225,801 | -1,148,173 | 7.12% | 1,294,698,878 |
| 2023-12-19 | 2023-12-15 | 2.316 | 581,373,974 | -959,948 | 7.14% | 1,346,680,340 |
| 2023-12-18 | 2023-12-14 | 2.253 | 582,333,922 | -455,505 | 7.15% | 1,311,778,143 |
| 2023-12-15 | 2023-12-13 | 2.221 | 582,789,427 | -764,194 | 7.15% | 1,294,226,805 |
| 2023-12-14 | 2023-12-12 | 2.263 | 583,553,621 | +274,809 | 7.16% | 1,320,726,256 |
| 2023-12-13 | 2023-12-11 | 2.274 | 583,278,812 | +304,925 | 7.16% | 1,326,301,968 |
| 2023-12-12 | 2023-12-08 | 2.274 | 582,973,887 | -3,305,233 | 7.16% | 1,325,608,608 |
| 2023-12-11 | 2023-12-07 | 2.348 | 586,279,120 | -75,290 | 7.20% | 1,376,731,157 |
| 2023-12-07 | 2023-12-05 | 2.359 | 586,354,410 | -94,113 | 7.20% | 1,383,138,310 |
| 2023-12-06 | 2023-12-04 | 2.412 | 586,448,523 | +1,310,047 | 7.20% | 1,414,517,075 |
| 2023-12-05 | 2023-12-01 | 2.391 | 585,138,476 | -161,874 | 7.18% | 1,398,922,368 |
| 2023-12-04 | 2023-11-30 | 2.380 | 585,300,350 | -282,337 | 7.18% | 1,393,090,217 |
| 2023-12-01 | 2023-11-29 | 2.412 | 585,582,687 | +1,317,575 | 7.19% | 1,412,428,673 |
| 2023-11-30 | 2023-11-28 | 2.423 | 584,265,112 | +338,806 | 7.17% | 1,415,458,828 |
| 2023-11-29 | 2023-11-27 | 2.423 | 583,926,306 | +90,348 | 7.17% | 1,414,638,026 |
| 2023-11-28 | 2023-11-24 | 2.465 | 583,835,958 | +986,299 | 7.17% | 1,439,233,517 |
| 2023-11-27 | 2023-11-23 | 2.476 | 582,849,659 | -2,134,473 | 7.15% | 1,442,995,271 |
| 2023-11-24 | 2023-11-22 | 2.476 | 584,984,132 | +530,795 | 7.18% | 1,448,279,712 |
| 2023-11-23 | 2023-11-21 | 2.508 | 584,453,337 | +13,478,214 | 7.17% | 1,465,596,050 |
| 2023-11-22 | 2023-11-20 | 2.423 | 570,975,123 | -407,862 | 7.01% | 1,383,262,087 |
| 2023-11-21 | 2023-11-17 | 2.370 | 571,382,985 | -203,283 | 7.01% | 1,353,893,823 |
| 2023-11-20 | 2023-11-16 | 2.412 | 571,586,268 | +1,325,104 | 7.02% | 1,378,669,233 |
| 2023-11-17 | 2023-11-15 | 2.401 | 570,261,164 | -1,547,210 | 7.00% | 1,369,413,723 |
| 2023-11-16 | 2023-11-14 | 2.295 | 571,808,374 | +75,290 | 7.02% | 1,312,371,234 |
| 2023-11-15 | 2023-11-13 | 2.295 | 571,733,084 | -493,150 | 7.02% | 1,312,198,434 |
| 2023-11-14 | 2023-11-10 | 2.263 | 572,226,234 | +436,683 | 7.02% | 1,295,089,576 |
| 2023-11-13 | 2023-11-09 | 2.327 | 571,789,551 | -1,377,808 | 7.02% | 1,330,554,811 |
| 2023-11-10 | 2023-11-08 | 2.338 | 573,167,359 | +1,005,122 | 7.04% | 1,339,851,204 |
| 2023-11-09 | 2023-11-07 | 2.412 | 572,162,237 | -1,396,630 | 7.02% | 1,380,058,474 |
| 2023-11-08 | 2023-11-06 | 2.497 | 573,558,867 | -3,783,325 | 7.04% | 1,432,182,295 |
| 2023-11-07 | 2023-11-03 | 2.465 | 577,342,192 | +402,802 | 7.09% | 1,423,225,518 |
| 2023-11-06 | 2023-11-02 | 2.465 | 576,939,390 | -218,342 | 7.08% | 1,422,232,557 |
| 2023-11-03 | 2023-11-01 | 2.412 | 577,157,732 | -447,975 | 7.08% | 1,392,107,635 |
| 2023-11-02 | 2023-10-31 | 2.455 | 577,605,707 | -2,435,633 | 7.09% | 1,417,737,725 |
| 2023-11-01 | 2023-10-30 | 2.518 | 580,041,340 | -2,078,005 | 7.12% | 1,460,695,641 |
| 2023-10-31 | 2023-10-27 | 2.518 | 582,119,345 | +1,234,756 | 7.15% | 1,465,928,601 |
| 2023-10-30 | 2023-10-26 | 2.444 | 580,884,589 | -609,849 | 7.13% | 1,419,613,533 |
| 2023-10-27 | 2023-10-25 | 2.476 | 581,494,438 | -3,245,001 | 7.14% | 1,439,640,071 |
| 2023-10-26 | 2023-10-24 | 2.370 | 584,739,439 | -109,170 | 7.18% | 1,385,541,983 |
| 2023-10-25 | 2023-10-20 | 2.327 | 584,848,609 | -1,438,040 | 7.18% | 1,360,943,251 |
| 2023-10-24 | 2023-10-19 | 2.327 | 586,286,649 | -1,212,170 | 7.20% | 1,364,289,572 |
| 2023-10-20 | 2023-10-18 | 2.380 | 587,498,819 | +267,280 | 7.21% | 1,398,322,856 |
| 2023-10-19 | 2023-10-17 | 2.391 | 587,231,539 | -1,133,115 | 7.21% | 1,403,926,368 |
| 2023-10-18 | 2023-10-16 | 2.370 | 588,364,654 | -26,352 | 7.22% | 1,394,131,942 |
| 2023-10-17 | 2023-10-13 | 2.401 | 588,391,006 | -297,396 | 7.22% | 1,412,950,362 |
| 2023-10-16 | 2023-10-12 | 2.455 | 588,688,402 | -466,798 | 7.23% | 1,444,940,286 |
| 2023-10-13 | 2023-10-11 | 2.476 | 589,155,200 | -1,938,719 | 7.23% | 1,458,606,271 |
| 2023-10-12 | 2023-10-10 | 2.423 | 591,093,919 | +101,642 | 7.26% | 1,432,002,508 |
| 2023-10-11 | 2023-10-09 | 2.412 | 590,992,277 | +323,747 | 7.25% | 1,425,476,634 |
| 2023-10-03 | 2023-09-28 | 2.508 | 590,668,530 | +225,870 | 7.25% | 1,481,181,489 |
| 2023-09-29 | 2023-09-27 | 2.529 | 590,442,660 | +2,631,387 | 7.25% | 1,493,162,675 |
| 2023-09-28 | 2023-09-26 | 2.540 | 587,811,273 | -1,513,330 | 7.22% | 1,492,754,028 |
| 2023-09-27 | 2023-09-25 | 2.561 | 589,324,603 | +120,465 | 7.23% | 1,509,120,974 |
| 2023-09-26 | 2023-09-22 | 2.646 | 589,204,138 | +478,091 | 7.23% | 1,558,897,554 |
| 2023-09-25 | 2023-09-21 | 2.635 | 588,726,047 | +11,294 | 7.23% | 1,551,377,083 |
| 2023-09-22 | 2023-09-20 | 2.699 | 588,714,753 | +1,389,101 | 7.23% | 1,588,879,918 |
| 2023-09-21 | 2023-09-19 | 2.731 | 587,325,652 | -632,436 | 7.21% | 1,603,852,897 |
| 2023-09-20 | 2023-09-18 | 2.699 | 587,958,088 | -1,133,115 | 7.22% | 1,586,837,758 |
| 2023-09-19 | 2023-09-15 | 2.731 | 589,091,203 | -2,544,804 | 7.23% | 1,608,674,216 |
| 2023-09-18 | 2023-09-14 | 2.656 | 591,636,007 | -6,636,817 | 7.26% | 1,571,618,188 |
| 2023-09-15 | 2023-09-13 | 2.656 | 598,272,824 | -8,805,171 | 7.34% | 1,589,248,187 |
| 2023-09-14 | 2023-09-12 | 2.720 | 607,077,995 | +1,182,054 | 7.45% | 1,651,341,505 |
| 2023-09-13 | 2023-09-11 | 2.933 | 605,895,941 | +8,210,379 | 7.44% | 1,776,885,999 |
| 2023-09-12 | 2023-09-07 | 2.858 | 597,685,562 | +670,082 | 7.34% | 1,708,352,490 |
| 2023-09-11 | 2023-09-06 | 2.869 | 597,015,480 | +3,764,502 | 7.33% | 1,712,780,841 |
| 2023-09-07 | 2023-09-05 | 2.901 | 593,250,978 | +1,761,787 | 7.28% | 1,720,891,740 |
| 2023-09-06 | 2023-09-04 | 2.954 | 591,489,191 | +5,914,033 | 7.26% | 1,747,205,744 |
| 2023-09-05 | 2023-08-31 | 2.773 | 585,575,158 | +120,464 | 7.19% | 1,623,960,987 |
| 2023-09-04 | 2023-08-30 | 2.816 | 585,454,694 | +4,555,047 | 7.19% | 1,648,510,078 |
| 2023-08-31 | 2023-08-29 | 2.805 | 580,899,647 | +6,117,316 | 7.13% | 1,629,511,687 |
| 2023-08-30 | 2023-08-28 | 2.763 | 574,782,331 | +1,362,750 | 7.06% | 1,587,922,116 |
| 2023-08-29 | 2023-08-25 | 2.784 | 573,419,581 | +3,120,772 | 7.04% | 1,596,343,141 |
| 2023-08-28 | 2023-08-24 | 2.773 | 570,298,809 | +12,185,694 | 7.00% | 1,581,595,469 |
| 2023-08-25 | 2023-08-23 | 2.603 | 558,113,115 | -3,572,513 | 6.85% | 1,452,916,824 |
| 2023-08-24 | 2023-08-22 | 2.699 | 561,685,628 | +1,953,777 | 6.89% | 1,515,931,119 |
| 2023-08-23 | 2023-08-21 | 2.635 | 559,731,851 | +914,774 | 6.87% | 1,474,973,242 |
| 2023-08-22 | 2023-08-18 | 2.667 | 558,817,077 | +700,197 | 6.86% | 1,490,375,940 |
| 2023-08-21 | 2023-08-17 | 2.720 | 558,116,880 | +21,212,970 | 6.85% | 1,518,160,065 |
| 2023-08-18 | 2023-08-16 | 2.763 | 536,903,910 | -6,821,278 | 6.59% | 1,483,277,315 |
| 2023-08-17 | 2023-08-15 | 2.880 | 543,725,188 | +199,519 | 6.67% | 1,565,673,436 |
| 2023-08-16 | 2023-08-14 | 2.975 | 543,525,669 | +6,757,281 | 6.67% | 1,617,076,369 |
| 2023-08-15 | 2023-08-11 | 2.975 | 536,768,388 | +2,153,295 | 6.59% | 1,596,972,371 |
| 2023-08-14 | 2023-08-10 | 3.092 | 534,615,093 | -342,569 | 6.56% | 1,653,052,492 |
| 2023-08-11 | 2023-08-09 | 3.113 | 534,957,662 | +15,058 | 6.57% | 1,665,480,195 |
| 2023-08-10 | 2023-08-08 | 3.145 | 534,942,604 | +5,262,774 | 6.57% | 1,682,485,533 |
| 2023-08-09 | 2023-08-07 | 3.124 | 529,679,830 | +4,765,860 | 6.50% | 1,654,676,908 |
| 2023-08-08 | 2023-08-04 | 3.156 | 524,913,970 | +7,912,983 | 6.44% | 1,656,521,285 |
| 2023-08-07 | 2023-08-03 | 3.081 | 517,000,987 | +952,419 | 6.35% | 1,593,095,498 |
| 2023-08-04 | 2023-08-02 | 3.124 | 516,048,568 | -1,957,949 | 6.33% | 1,612,093,949 |
| 2023-08-03 | 2023-08-01 | 3.177 | 518,006,517 | +6,902,875 | 6.36% | 1,645,731,008 |
| 2023-08-02 | 2023-07-31 | 3.028 | 511,103,642 | +10,547,930 | 6.27% | 1,547,769,470 |
| 2023-08-01 | 2023-07-28 | 3.220 | 500,555,712 | +17,794,802 | 6.14% | 1,611,563,751 |
| 2023-07-31 | 2023-07-27 | 3.145 | 482,760,910 | +10,747,653 | 5.93% | 1,518,365,225 |
| 2023-07-28 | 2023-07-26 | 3.135 | 472,013,257 | -6,008,145 | 5.79% | 1,479,546,614 |
| 2023-07-27 | 2023-07-25 | 3.039 | 478,021,402 | +14,325,259 | 5.87% | 1,452,666,143 |
| 2023-07-26 | 2023-07-24 | 2.890 | 463,696,143 | +2,044,125 | 5.69% | 1,340,154,372 |
| 2023-07-25 | 2023-07-21 | 2.954 | 461,652,018 | +4,133,423 | 5.67% | 1,363,678,440 |
| 2023-07-24 | 2023-07-20 | 3.007 | 457,518,595 | +10,563,194 | 5.62% | 1,375,775,672 |
| 2023-07-21 | 2023-07-19 | 2.954 | 446,955,401 | +7,024,561 | 5.49% | 1,320,265,959 |
| 2023-07-20 | 2023-07-18 | 2.975 | 439,930,840 | +1,965,070 | 5.40% | 1,308,865,075 |
| 2023-07-19 | 2023-07-14 | 3.081 | 437,965,770 | -173,167 | 5.38% | 1,349,555,057 |
| 2023-07-18 | 2023-07-13 | 3.081 | 438,138,937 | -6,026,968 | 5.38% | 1,350,088,656 |
| 2023-07-14 | 2023-07-12 | 2.880 | 444,165,905 | +6,252,838 | 5.45% | 1,278,989,412 |
| 2023-07-13 | 2023-07-11 | 2.752 | 437,913,067 | -56,468 | 5.38% | 1,205,147,235 |
| 2023-07-12 | 2023-07-10 | 2.731 | 437,969,535 | +7,468,772 | 5.38% | 1,195,995,280 |
| 2023-07-11 | 2023-07-07 | 2.614 | 430,500,763 | +3,933,905 | 5.28% | 1,125,282,261 |
| 2023-07-10 | 2023-07-06 | 2.625 | 426,566,858 | +12,995,062 | 5.24% | 1,119,531,979 |
| 2023-07-07 | 2023-07-05 | 2.646 | 413,571,796 | +15,460,810 | 5.08% | 1,094,215,094 |
| 2023-07-06 | 2023-07-04 | 2.540 | 398,110,986 | +530,795 | 4.89% | 1,011,007,793 |
| 2023-07-05 | 2023-07-03 | 2.508 | 397,580,191 | +2,586,213 | 4.88% | 996,986,278 |
| 2023-07-04 | 2023-06-30 | 2.412 | 394,993,978 | +5,134,781 | 4.85% | 952,727,655 |
| 2023-07-03 | 2023-06-29 | 2.370 | 389,859,197 | +1,032,396 | 4.79% | 923,772,623 |
| 2023-06-30 | 2023-06-28 | 2.444 | 388,826,801 | -131,758 | 4.77% | 950,246,915 |
| 2023-06-29 | 2023-06-27 | 2.465 | 388,958,559 | +267,280 | 4.77% | 958,834,733 |
| 2023-06-28 | 2023-06-26 | 2.391 | 388,691,279 | +360,327 | 4.77% | 929,265,374 |
| 2023-06-26 | 2023-06-21 | 2.518 | 388,330,952 | +466,798 | 4.77% | 977,918,796 |
| 2023-06-23 | 2023-06-20 | 2.518 | 387,864,154 | -3,704,270 | 4.76% | 976,743,277 |
| 2023-06-21 | 2023-06-19 | 2.571 | 391,568,424 | -6,328,128 | 4.81% | 1,006,874,795 |
| 2023-06-20 | 2023-06-16 | 2.763 | 397,896,552 | +1,946,247 | 4.88% | 1,099,248,708 |
| 2023-06-19 | 2023-06-15 | 2.678 | 395,950,305 | +1,298,754 | 4.86% | 1,060,214,313 |
| 2023-06-16 | 2023-06-14 | 2.646 | 394,651,551 | +1,222,946 | 4.84% | 1,044,156,512 |
| 2023-06-15 | 2023-06-13 | 2.540 | 393,428,605 | +5,586,521 | 4.83% | 999,116,829 |
| 2023-06-14 | 2023-06-12 | 2.561 | 387,842,084 | -30,116 | 4.76% | 993,171,879 |
| 2023-06-13 | 2023-06-09 | 2.582 | 387,872,200 | -203,283 | 4.76% | 1,001,491,730 |
| 2023-06-12 | 2023-06-08 | 2.603 | 388,075,483 | -124,228 | 4.76% | 1,010,263,660 |
| 2023-06-09 | 2023-06-07 | 2.635 | 388,199,711 | +11,289,742 | 4.77% | 1,022,961,594 |
| 2023-06-08 | 2023-06-06 | 2.603 | 376,909,969 | +308,689 | 4.63% | 981,196,858 |
| 2023-06-07 | 2023-06-05 | 2.625 | 376,601,280 | +6,000,616 | 4.62% | 988,396,469 |
| 2023-06-06 | 2023-06-02 | 2.656 | 370,600,664 | +1,547,211 | 4.55% | 984,461,285 |
| 2023-06-05 | 2023-06-01 | 2.540 | 369,053,453 | +8,519,068 | 4.53% | 937,215,827 |
| 2023-06-02 | 2023-05-31 | 2.497 | 360,534,385 | +225,870 | 4.43% | 900,258,008 |
| 2023-06-01 | 2023-05-30 | 2.540 | 360,308,515 | -71,525 | 4.42% | 915,007,949 |
| 2023-05-31 | 2023-05-29 | 2.518 | 360,380,040 | -1,294,989 | 4.43% | 907,531,097 |
| 2023-05-30 | 2023-05-25 | 2.561 | 361,675,029 | +199,518 | 4.45% | 926,164,238 |
| 2023-05-29 | 2023-05-24 | 2.635 | 361,475,511 | -3,542,396 | 4.45% | 952,539,516 |
| 2023-05-25 | 2023-05-23 | 2.699 | 365,017,907 | -771,723 | 4.49% | 985,145,385 |
| 2023-05-24 | 2023-05-22 | 2.752 | 365,789,630 | +199,519 | 4.50% | 1,006,661,811 |
| 2023-05-23 | 2023-05-19 | 2.826 | 365,590,111 | -523,266 | 4.50% | 1,033,304,966 |
| 2023-05-22 | 2023-05-18 | 2.848 | 366,113,377 | -478,092 | 4.50% | 1,042,564,257 |
| 2023-05-19 | 2023-05-17 | 2.805 | 366,591,469 | +45,174 | 4.51% | 1,028,344,717 |
| 2023-05-18 | 2023-05-16 | 2.911 | 366,546,295 | +2,239,879 | 4.51% | 1,067,165,648 |
| 2023-05-17 | 2023-05-15 | 2.848 | 364,306,416 | +4,509,873 | 4.48% | 1,037,418,657 |
| 2023-05-16 | 2023-05-12 | 2.731 | 359,796,543 | +1,874,722 | 4.42% | 982,522,602 |
| 2023-05-15 | 2023-05-11 | 2.922 | 357,921,821 | +5,744,631 | 4.40% | 1,045,859,415 |
| 2023-05-12 | 2023-05-10 | 3.113 | 352,177,190 | +2,145,766 | 4.33% | 1,096,430,945 |
| 2023-05-11 | 2023-05-09 | 3.060 | 350,031,424 | +4,235,065 | 4.30% | 1,071,154,120 |
| 2023-05-10 | 2023-05-08 | 3.166 | 345,796,359 | +8,240,495 | 4.25% | 1,094,936,972 |
| 2023-05-09 | 2023-05-05 | 3.050 | 337,555,864 | -895,951 | 4.15% | 1,029,390,116 |
| 2023-05-08 | 2023-05-04 | 3.060 | 338,451,815 | +1,362,749 | 4.16% | 1,035,718,599 |
| 2023-05-03 | 2023-04-28 | 3.039 | 337,089,066 | +7,141,261 | 4.15% | 1,024,384,831 |
| 2023-05-02 | 2023-04-27 | 3.018 | 329,947,805 | +2,684,090 | 4.06% | 995,671,380 |
| 2023-04-28 | 2023-04-26 | 3.156 | 327,263,715 | +3,455,813 | 4.02% | 1,032,777,447 |
| 2023-04-27 | 2023-04-25 | 3.113 | 323,807,902 | +105,406 | 3.98% | 1,008,109,026 |
| 2023-04-26 | 2023-04-24 | 3.262 | 323,702,496 | -899,716 | 3.98% | 1,055,934,218 |
| 2023-04-25 | 2023-04-21 | 3.347 | 324,602,212 | -3,738,083 | 3.99% | 1,086,461,820 |
| 2023-04-24 | 2023-04-20 | 3.400 | 328,340,295 | -4,823,249 | 4.04% | 1,116,417,415 |
| 2023-04-21 | 2023-04-19 | 3.570 | 333,163,544 | -5,112,194 | 4.10% | 1,189,458,217 |
| 2023-04-20 | 2023-04-18 | 3.496 | 338,275,738 | +6,096,094 | 4.16% | 1,182,549,117 |
| 2023-04-19 | 2023-04-17 | 3.485 | 332,179,644 | +26,818,314 | 4.09% | 1,157,708,706 |
| 2023-04-18 | 2023-04-14 | 3.336 | 305,361,330 | +41,819,854 | 3.76% | 1,018,816,868 |
| 2023-04-17 | 2023-04-13 | 2.635 | 263,541,476 | +18,234,400 | 3.24% | 694,469,369 |
| 2023-04-14 | 2023-04-12 | 2.571 | 245,307,076 | +4,238,829 | 3.02% | 630,779,952 |
| 2023-04-13 | 2023-04-11 | 2.540 | 241,068,247 | +392,574 | 2.96% | 612,195,807 |
| 2023-04-12 | 2023-04-06 | 2.444 | 240,675,673 | -455,505 | 2.96% | 588,183,004 |
| 2023-04-11 | 2023-04-04 | 2.423 | 241,131,178 | +1,840,842 | 2.97% | 584,171,890 |
| 2023-04-06 | 2023-04-03 | 2.401 | 239,290,336 | -504,444 | 2.94% | 574,627,014 |
| 2023-04-04 | 2023-03-31 | 2.444 | 239,794,780 | +2,943,841 | 2.95% | 586,030,205 |
| 2023-04-03 | 2023-03-30 | 2.455 | 236,850,939 | +1,566,033 | 2.91% | 581,352,482 |
| 2023-03-31 | 2023-03-29 | 2.444 | 235,284,906 | +188,225 | 2.89% | 575,008,604 |
| 2023-03-30 | 2023-03-28 | 2.486 | 235,096,681 | -899,716 | 2.89% | 584,540,754 |
| 2023-03-29 | 2023-03-27 | 2.338 | 235,996,397 | +2,262,466 | 2.90% | 551,671,430 |
| 2023-03-28 | 2023-03-24 | 2.348 | 233,733,931 | +643,730 | 2.87% | 548,866,187 |
| 2023-03-27 | 2023-03-23 | 2.380 | 233,090,201 | -161,874 | 2.87% | 554,784,699 |
| 2023-03-24 | 2023-03-22 | 2.348 | 233,252,075 | +2,413,046 | 2.87% | 547,734,668 |
| 2023-03-23 | 2023-03-21 | 2.316 | 230,839,029 | +1,125,586 | 2.84% | 534,709,835 |
| 2023-03-22 | 2023-03-20 | 2.274 | 229,713,443 | +666,317 | 2.83% | 522,339,206 |
| 2023-03-21 | 2023-03-17 | 2.284 | 229,047,126 | +2,221,056 | 2.82% | 523,257,843 |
| 2023-03-20 | 2023-03-16 | 2.231 | 226,826,070 | +2,461,985 | 2.79% | 506,133,057 |
| 2023-03-17 | 2023-03-15 | 2.327 | 224,364,085 | +617,378 | 2.76% | 522,095,432 |
| 2023-03-16 | 2023-03-14 | 2.338 | 223,746,707 | +1,547,210 | 2.75% | 523,036,230 |
| 2023-03-15 | 2023-03-13 | 2.284 | 222,199,497 | +1,806,962 | 2.73% | 507,614,444 |
| 2023-03-14 | 2023-03-10 | 2.189 | 220,392,535 | +568,439 | 2.71% | 482,410,265 |
| 2023-03-13 | 2023-03-09 | 2.274 | 219,824,096 | +5,567,699 | 2.70% | 499,852,087 |
| 2023-03-10 | 2023-03-08 | 2.370 | 214,256,397 | +4,299,062 | 2.63% | 507,681,223 |
| 2023-03-09 | 2023-03-07 | 2.540 | 209,957,335 | +2,537,274 | 2.58% | 533,189,260 |
| 2023-03-08 | 2023-03-06 | 2.529 | 207,420,061 | +1,023,945 | 2.55% | 524,541,864 |
| 2023-03-07 | 2023-03-03 | 2.476 | 206,396,116 | +63,996 | 2.54% | 510,987,035 |
| 2023-03-06 | 2023-03-02 | 2.486 | 206,332,120 | -1,023,944 | 2.54% | 513,020,994 |
| 2023-03-03 | 2023-03-01 | 2.497 | 207,356,064 | +3,421,932 | 2.55% | 517,770,190 |
| 2023-03-02 | 2023-02-28 | 2.348 | 203,934,132 | +624,907 | 2.51% | 478,888,748 |
| 2023-03-01 | 2023-02-27 | 2.327 | 203,309,225 | -210,812 | 2.50% | 473,100,754 |
| 2023-02-28 | 2023-02-24 | 2.327 | 203,520,037 | +1,855,900 | 2.50% | 473,591,313 |
| 2023-02-27 | 2023-02-23 | 2.455 | 201,664,137 | +1,151,937 | 2.48% | 494,986,201 |
| 2023-02-24 | 2023-02-22 | 2.486 | 200,512,200 | +30,116 | 2.47% | 498,550,435 |
| 2023-02-23 | 2023-02-21 | 2.518 | 200,482,084 | +414,096 | 2.47% | 504,866,267 |
| 2023-02-22 | 2023-02-20 | 2.497 | 200,067,988 | -1,268,638 | 2.46% | 499,571,791 |
| 2023-02-21 | 2023-02-17 | 2.380 | 201,336,626 | -2,650,209 | 2.48% | 479,207,101 |
| 2023-02-20 | 2023-02-16 | 2.380 | 203,986,835 | -1,998,951 | 2.51% | 485,514,940 |
| 2023-02-17 | 2023-02-15 | 2.412 | 205,985,786 | -692,668 | 2.53% | 496,838,853 |
| 2023-02-16 | 2023-02-14 | 2.465 | 206,678,454 | +2,104,357 | 2.54% | 509,489,959 |
| 2023-02-15 | 2023-02-13 | 2.423 | 204,574,097 | -583,498 | 2.52% | 495,607,569 |
| 2023-02-14 | 2023-02-10 | 2.401 | 205,157,595 | -432,918 | 2.52% | 492,661,334 |
| 2023-02-13 | 2023-02-09 | 2.561 | 205,590,513 | -542,088 | 2.53% | 526,468,696 |
| 2023-02-10 | 2023-02-08 | 2.508 | 206,132,601 | +150,580 | 2.54% | 516,905,468 |
| 2023-02-09 | 2023-02-07 | 2.529 | 205,982,021 | +331,276 | 2.53% | 520,905,223 |
| 2023-02-08 | 2023-02-06 | 2.476 | 205,650,745 | +154,345 | 2.53% | 509,141,677 |
| 2023-02-07 | 2023-02-03 | 2.603 | 205,496,400 | +2,680,325 | 2.53% | 534,961,764 |
| 2023-02-06 | 2023-02-02 | 2.731 | 202,816,075 | -6,587,879 | 2.49% | 553,844,615 |
| 2023-02-03 | 2023-02-01 | 2.848 | 209,403,954 | -63,996 | 2.58% | 596,310,027 |
| 2023-02-02 | 2023-01-31 | 2.688 | 209,467,950 | -4,125,895 | 2.58% | 563,106,504 |
| 2023-02-01 | 2023-01-30 | 2.625 | 213,593,845 | -10,338,812 | 2.63% | 560,580,681 |
| 2023-01-20 | 2023-01-18 | 2.752 | 223,932,657 | +10,804,121 | 2.75% | 616,268,028 |
| 2023-01-19 | 2023-01-17 | 2.656 | 213,128,536 | +1,596,149 | 2.62% | 566,153,310 |
| 2023-01-18 | 2023-01-16 | 2.720 | 211,532,387 | -500,679 | 2.60% | 575,399,229 |
| 2023-01-17 | 2023-01-13 | 2.741 | 212,033,066 | -1,404,159 | 2.61% | 581,267,096 |
| 2023-01-16 | 2023-01-12 | 2.763 | 213,437,225 | +1,611,207 | 2.62% | 589,652,242 |
| 2023-01-13 | 2023-01-11 | 2.465 | 211,826,018 | +9,716,180 | 2.61% | 522,179,391 |
| 2023-01-12 | 2023-01-10 | 2.359 | 202,109,838 | +399,037 | 2.49% | 476,752,379 |
| 2023-01-11 | 2023-01-09 | 2.380 | 201,710,801 | +437,928 | 2.48% | 480,097,686 |
| 2023-01-10 | 2023-01-06 | 2.274 | 201,272,873 | +169,403 | 2.48% | 457,668,961 |
| 2023-01-09 | 2023-01-05 | 2.316 | 201,103,470 | -1,204,641 | 2.47% | 465,831,120 |
| 2023-01-06 | 2023-01-04 | 2.242 | 202,308,111 | -786,781 | 2.49% | 453,574,040 |
| 2023-01-05 | 2023-01-03 | 2.210 | 203,094,892 | -1,773,080 | 2.50% | 448,864,000 |
| 2023-01-04 | 2022-12-30 | 2.125 | 204,867,972 | +545,853 | 2.52% | 435,367,999 |
| 2023-01-03 | 2022-12-29 | 2.157 | 204,322,119 | +1,106,763 | 2.51% | 440,721,119 |
| 2022-12-30 | 2022-12-28 | 2.253 | 203,215,356 | +621,143 | 2.50% | 457,767,360 |
| 2022-12-29 | 2022-12-23 | 2.168 | 202,594,213 | -60,232 | 2.49% | 439,146,720 |
| 2022-12-28 | 2022-12-22 | 2.210 | 202,654,445 | +2,958,899 | 2.49% | 447,890,560 |
| 2022-12-23 | 2022-12-21 | 2.168 | 199,695,546 | +244,692 | 2.46% | 432,863,519 |
| 2022-12-22 | 2022-12-20 | 2.168 | 199,450,854 | +338,806 | 2.45% | 432,333,121 |
| 2022-12-21 | 2022-12-19 | 2.178 | 199,112,048 | -3,429,462 | 2.45% | 433,714,399 |
| 2022-12-20 | 2022-12-16 | 2.348 | 202,541,510 | -1,166,996 | 2.49% | 475,618,520 |
| 2022-12-19 | 2022-12-15 | 2.284 | 203,708,506 | -4,272,710 | 2.51% | 465,371,801 |
| 2022-12-16 | 2022-12-14 | 2.284 | 207,981,216 | -45,174 | 2.56% | 475,132,801 |
| 2022-12-15 | 2022-12-13 | 2.263 | 208,026,390 | +651,259 | 2.56% | 470,815,201 |
| 2022-12-14 | 2022-12-12 | 2.316 | 207,375,131 | +3,881,202 | 2.55% | 480,358,641 |
| 2022-12-13 | 2022-12-09 | 2.465 | 203,493,929 | -1,712,848 | 2.50% | 501,639,680 |
| 2022-12-12 | 2022-12-08 | 2.274 | 205,206,777 | +2,277,523 | 2.52% | 466,614,159 |
| 2022-12-09 | 2022-12-07 | 2.189 | 202,929,254 | +594,792 | 2.50% | 444,185,441 |
| 2022-12-08 | 2022-12-06 | 2.412 | 202,334,462 | +1,946,247 | 2.49% | 488,031,839 |
| 2022-12-07 | 2022-12-05 | 2.284 | 200,388,215 | -1,374,043 | 2.46% | 457,786,601 |
| 2022-12-06 | 2022-12-02 | 2.072 | 201,762,258 | +1,490,743 | 2.48% | 418,048,800 |
| 2022-12-05 | 2022-12-01 | 2.221 | 200,271,515 | +3,342,878 | 2.46% | 444,752,000 |
| 2022-12-02 | 2022-11-30 | 2.146 | 196,928,637 | -271,044 | 2.42% | 422,680,960 |
| 2022-12-01 | 2022-11-29 | 2.157 | 197,199,681 | -899,716 | 2.43% | 425,358,079 |
| 2022-11-30 | 2022-11-28 | 2.168 | 198,099,397 | +933,596 | 2.44% | 429,403,679 |
| 2022-11-29 | 2022-11-25 | 2.093 | 197,165,801 | +933,597 | 2.42% | 412,715,000 |
| 2022-11-28 | 2022-11-24 | 2.114 | 196,232,204 | -237,164 | 2.41% | 414,930,919 |
| 2022-11-25 | 2022-11-23 | 2.061 | 196,469,368 | +1,328,869 | 2.42% | 404,994,400 |
| 2022-11-24 | 2022-11-22 | 2.029 | 195,140,499 | +3,617,687 | 2.40% | 396,034,681 |
| 2022-11-23 | 2022-11-21 | 2.072 | 191,522,812 | -143,051 | 2.36% | 396,832,800 |
| 2022-11-22 | 2022-11-18 | 2.093 | 191,665,863 | +188,225 | 2.36% | 401,202,320 |
| 2022-11-21 | 2022-11-17 | 2.072 | 191,477,638 | -1,212,170 | 2.35% | 396,739,200 |
| 2022-11-18 | 2022-11-16 | 2.157 | 192,689,808 | -2,040,360 | 2.37% | 415,630,320 |
| 2022-11-17 | 2022-11-15 | 2.231 | 194,730,168 | -11,455,380 | 2.39% | 434,515,200 |
| 2022-11-16 | 2022-11-14 | 2.178 | 206,185,548 | -9,644,655 | 2.54% | 449,122,200 |
| 2022-11-15 | 2022-11-11 | 2.210 | 215,830,203 | -7,145,025 | 2.65% | 477,010,561 |
| 2022-11-14 | 2022-11-10 | 2.125 | 222,975,228 | -1,298,753 | 2.74% | 473,848,001 |
| 2022-11-11 | 2022-11-09 | 2.253 | 224,273,981 | -579,733 | 2.76% | 505,204,480 |
| 2022-11-10 | 2022-11-08 | 2.189 | 224,853,714 | -4,969,143 | 2.77% | 492,175,199 |
| 2022-11-09 | 2022-11-07 | 2.072 | 229,822,857 | -2,906,196 | 2.83% | 476,190,000 |
| 2022-11-08 | 2022-11-04 | 1.785 | 232,729,053 | -899,716 | 2.86% | 415,443,840 |
| 2022-11-07 | 2022-11-03 | 1.689 | 233,628,769 | +880,894 | 2.87% | 394,707,960 |
| 2022-11-04 | 2022-11-02 | 1.838 | 232,747,875 | -263,515 | 2.86% | 427,842,839 |
| 2022-11-03 | 2022-11-01 | 1.785 | 233,011,390 | -425,389 | 2.87% | 415,947,839 |
| 2022-11-02 | 2022-10-31 | 1.647 | 233,436,779 | +538,324 | 2.87% | 384,462,000 |
| 2022-11-01 | 2022-10-28 | 1.721 | 232,898,455 | -218,342 | 2.86% | 400,898,159 |
| 2022-10-31 | 2022-10-27 | 1.785 | 233,116,797 | -884,658 | 2.87% | 416,136,001 |
| 2022-10-28 | 2022-10-26 | 1.732 | 234,001,455 | +564,676 | 2.88% | 405,283,201 |
| 2022-10-27 | 2022-10-25 | 1.732 | 233,436,779 | +500,679 | 2.87% | 404,305,200 |
| 2022-10-26 | 2022-10-24 | 1.668 | 232,936,100 | +820,661 | 2.86% | 388,587,559 |
| 2022-10-25 | 2022-10-21 | 1.764 | 232,115,439 | +466,798 | 2.85% | 409,415,760 |
| 2022-10-24 | 2022-10-20 | 1.785 | 231,648,641 | +143,051 | 2.85% | 413,515,201 |
| 2022-10-21 | 2022-10-19 | 1.806 | 231,505,590 | +892,187 | 2.85% | 418,179,601 |
| 2022-10-20 | 2022-10-18 | 1.955 | 230,613,403 | +854,542 | 2.84% | 450,873,601 |
| 2022-10-19 | 2022-10-17 | 2.019 | 229,758,861 | +1,212,170 | 2.83% | 463,850,801 |
| 2022-10-18 | 2022-10-14 | 2.125 | 228,546,691 | +3,534,868 | 2.81% | 485,688,000 |
| 2022-10-17 | 2022-10-13 | 2.136 | 225,011,823 | +188,225 | 2.77% | 480,566,879 |
| 2022-10-14 | 2022-10-12 | 2.168 | 224,823,598 | +5,402,060 | 2.76% | 487,331,519 |
| 2022-10-13 | 2022-10-11 | 2.061 | 219,421,538 | +1,411,689 | 2.70% | 452,307,121 |
| 2022-10-12 | 2022-10-10 | 2.040 | 218,009,849 | +481,856 | 2.68% | 444,764,159 |
| 2022-09-30 | 2022-09-28 | 1.891 | 217,527,993 | +4,965,378 | 2.68% | 411,422,080 |
| 2022-09-29 | 2022-09-27 | 1.966 | 212,562,615 | -135,522 | 2.61% | 417,841,001 |
| 2022-09-28 | 2022-09-26 | 1.881 | 212,698,137 | +1,822,019 | 2.62% | 400,027,080 |
| 2022-09-27 | 2022-09-23 | 2.008 | 210,876,118 | -105,406 | 2.59% | 423,488,521 |
| 2022-09-26 | 2022-09-22 | 2.083 | 210,981,524 | +3,911,318 | 2.59% | 439,392,800 |
| 2022-09-22 | 2022-09-20 | 2.136 | 207,070,206 | +146,816 | 2.55% | 442,248,240 |
| 2022-09-21 | 2022-09-19 | 2.093 | 206,923,390 | -372,686 | 2.54% | 433,139,959 |
| 2022-09-20 | 2022-09-16 | 2.104 | 207,296,076 | -926,068 | 2.55% | 436,122,720 |
| 2022-09-19 | 2022-09-15 | 2.146 | 208,222,144 | +1,400,395 | 2.56% | 446,920,961 |
| 2022-09-16 | 2022-09-14 | 2.295 | 206,821,749 | +143,051 | 2.54% | 474,681,600 |
| 2022-09-15 | 2022-09-13 | 2.348 | 206,678,698 | -4,092,014 | 2.54% | 485,333,680 |
| 2022-09-14 | 2022-09-09 | 2.338 | 210,770,712 | -3,282,646 | 2.59% | 492,703,201 |
| 2022-09-13 | 2022-09-08 | 2.210 | 214,053,358 | +71,526 | 2.63% | 473,083,521 |
| 2022-09-09 | 2022-09-07 | 2.263 | 213,981,832 | +101,642 | 2.63% | 484,293,840 |
| 2022-09-08 | 2022-09-06 | 2.253 | 213,880,190 | -52,704 | 2.63% | 481,791,199 |
| 2022-09-07 | 2022-09-05 | 2.199 | 213,932,894 | +613,614 | 2.63% | 470,544,121 |
| 2022-09-06 | 2022-09-02 | 2.146 | 213,319,280 | +835,720 | 2.62% | 457,861,281 |
| 2022-09-05 | 2022-09-01 | 2.221 | 212,483,560 | +154,344 | 2.61% | 471,871,840 |
| 2022-09-02 | 2022-08-31 | 2.295 | 212,329,216 | +63,997 | 2.61% | 487,321,921 |
| 2022-09-01 | 2022-08-30 | 2.295 | 212,265,219 | +496,914 | 2.61% | 487,175,040 |
| 2022-08-31 | 2022-08-29 | 2.316 | 211,768,305 | +240,928 | 2.60% | 490,534,881 |
| 2022-08-30 | 2022-08-26 | 2.412 | 211,527,377 | -402,801 | 2.60% | 510,205,201 |
| 2022-08-29 | 2022-08-25 | 2.380 | 211,930,178 | -60,232 | 2.61% | 504,421,119 |
| 2022-08-26 | 2022-08-24 | 2.284 | 211,990,410 | +617,378 | 2.61% | 484,291,799 |
| 2022-08-25 | 2022-08-23 | 2.359 | 211,373,032 | +71,526 | 2.60% | 498,603,120 |
| 2022-08-24 | 2022-08-22 | 2.391 | 211,301,506 | -583,498 | 2.60% | 505,169,999 |
| 2022-08-23 | 2022-08-19 | 2.348 | 211,885,004 | +165,638 | 2.61% | 497,559,399 |
| 2022-08-22 | 2022-08-18 | 2.380 | 211,719,366 | +82,819 | 2.60% | 503,919,359 |
| 2022-08-19 | 2022-08-17 | 2.391 | 211,636,547 | +2,025,302 | 2.60% | 505,971,000 |
| 2022-08-18 | 2022-08-16 | 2.518 | 209,611,245 | +361,392 | 2.58% | 527,855,880 |
| 2022-08-17 | 2022-08-15 | 2.540 | 209,249,853 | -564,675 | 2.57% | 531,392,600 |
| 2022-08-16 | 2022-08-12 | 2.571 | 209,814,528 | +56,467 | 2.58% | 539,514,800 |
| 2022-08-15 | 2022-08-11 | 2.561 | 209,758,061 | +2,175,883 | 2.58% | 537,140,801 |
| 2022-08-12 | 2022-08-10 | 2.412 | 207,582,178 | +94,112 | 2.55% | 500,689,359 |
| 2022-08-11 | 2022-08-09 | 2.465 | 207,488,066 | +523,266 | 2.55% | 511,485,760 |
| 2022-08-10 | 2022-08-08 | 2.423 | 206,964,800 | +745,371 | 2.55% | 501,399,360 |
| 2022-08-09 | 2022-08-05 | 2.423 | 206,219,429 | +90,348 | 2.54% | 499,593,601 |
| 2022-08-08 | 2022-08-04 | 2.380 | 206,129,081 | +184,461 | 2.54% | 490,613,761 |
| 2022-08-05 | 2022-08-03 | 2.370 | 205,944,620 | +1,118,057 | 2.53% | 487,986,440 |
| 2022-08-04 | 2022-08-02 | 2.359 | 204,826,563 | -470,563 | 2.52% | 483,160,801 |
| 2022-08-03 | 2022-08-01 | 2.455 | 205,297,126 | +146,816 | 2.52% | 503,903,401 |
| 2022-08-02 | 2022-07-29 | 2.465 | 205,150,310 | +820,662 | 2.52% | 505,722,880 |
| 2022-08-01 | 2022-07-28 | 2.540 | 204,329,648 | +655,023 | 2.51% | 518,897,679 |
| 2022-07-29 | 2022-07-27 | 2.540 | 203,674,625 | +1,208,405 | 2.50% | 517,234,240 |
| 2022-07-28 | 2022-07-26 | 2.816 | 202,466,220 | -293,631 | 2.49% | 570,099,800 |
| 2022-07-27 | 2022-07-25 | 2.678 | 202,759,851 | -52,703 | 2.49% | 542,918,880 |
| 2022-07-26 | 2022-07-22 | 2.688 | 202,812,554 | +504,443 | 2.49% | 545,215,000 |
| 2022-07-25 | 2022-07-21 | 2.773 | 202,308,111 | -124,228 | 2.49% | 561,056,040 |
| 2022-07-22 | 2022-07-20 | 2.741 | 202,432,339 | +97,877 | 2.49% | 554,947,679 |
| 2022-07-21 | 2022-07-19 | 2.741 | 202,334,462 | -109,171 | 2.49% | 554,679,359 |
| 2022-07-20 | 2022-07-18 | 2.710 | 202,443,633 | +127,993 | 2.49% | 548,525,400 |
| 2022-07-19 | 2022-07-15 | 2.561 | 202,315,640 | +112,935 | 2.49% | 518,082,520 |
| 2022-07-18 | 2022-07-14 | 2.720 | 202,202,705 | +184,461 | 2.49% | 550,021,121 |
| 2022-07-15 | 2022-07-13 | 2.731 | 202,018,244 | +214,576 | 2.48% | 551,665,920 |
| 2022-07-14 | 2022-07-12 | 2.837 | 201,803,668 | +361,393 | 2.48% | 572,522,761 |
| 2022-07-13 | 2022-07-11 | 2.890 | 201,442,275 | -63,997 | 2.48% | 582,199,679 |
| 2022-07-12 | 2022-07-08 | 2.986 | 201,506,272 | +237,164 | 2.48% | 601,654,720 |
| 2022-07-11 | 2022-07-07 | 2.890 | 201,269,108 | -515,737 | 2.48% | 581,699,199 |
| 2022-07-08 | 2022-07-06 | 2.880 | 201,784,845 | +199,519 | 2.48% | 581,045,680 |
| 2022-07-07 | 2022-07-05 | 3.039 | 201,585,326 | +244,692 | 2.48% | 612,600,559 |
| 2022-07-06 | 2022-07-04 | 3.081 | 201,340,634 | +207,048 | 2.48% | 620,414,401 |
| 2022-07-05 | 2022-06-30 | 3.103 | 201,133,586 | -2,322,698 | 2.47% | 624,050,720 |
| 2022-07-04 | 2022-06-29 | 3.135 | 203,456,284 | +312,454 | 2.50% | 637,742,800 |
| 2022-06-30 | 2022-06-28 | 3.305 | 203,143,830 | -2,725,500 | 2.50% | 671,299,719 |
| 2022-06-29 | 2022-06-27 | 3.198 | 205,869,330 | -3,715,564 | 2.53% | 658,431,480 |
| 2022-06-28 | 2022-06-24 | 3.018 | 209,584,894 | -4,201,184 | 2.58% | 632,456,641 |
| 2022-06-27 | 2022-06-23 | 3.262 | 213,786,078 | -1,163,231 | 2.63% | 697,381,200 |
| 2022-06-24 | 2022-06-22 | 3.241 | 214,949,309 | +30,116 | 2.64% | 696,607,800 |
| 2022-06-23 | 2022-06-21 | 3.326 | 214,919,193 | -180,696 | 2.64% | 714,779,320 |
| 2022-06-22 | 2022-06-20 | 3.230 | 215,099,889 | +165,638 | 2.65% | 694,810,239 |
| 2022-06-21 | 2022-06-17 | 3.368 | 214,934,251 | +7,529 | 2.64% | 723,964,600 |
| 2022-06-20 | 2022-06-16 | 3.326 | 214,926,722 | -688,904 | 2.64% | 714,804,360 |
| 2022-06-17 | 2022-06-15 | 3.326 | 215,615,626 | -1,980,128 | 2.65% | 717,095,520 |
| 2022-06-16 | 2022-06-14 | 3.411 | 217,595,754 | +557,146 | 2.68% | 742,177,680 |
| 2022-06-15 | 2022-06-13 | 3.528 | 217,038,608 | +493,150 | 2.67% | 765,645,121 |
| 2022-06-14 | 2022-06-10 | 3.761 | 216,545,458 | +199,519 | 2.66% | 814,525,680 |
| 2022-06-13 | 2022-06-09 | 3.560 | 216,345,939 | -26,352 | 2.66% | 770,097,999 |
| 2022-06-10 | 2022-06-08 | 3.581 | 216,372,291 | +6,008,146 | 2.66% | 774,789,960 |
| 2022-06-09 | 2022-06-07 | 3.506 | 210,364,145 | +176,931 | 2.59% | 737,629,198 |
| 2022-06-08 | 2022-06-06 | 3.655 | 210,187,214 | +8,718,587 | 2.58% | 768,275,841 |
| 2022-06-07 | 2022-06-02 | 3.464 | 201,468,627 | +594,792 | 2.48% | 697,874,721 |
| 2022-06-06 | 2022-06-01 | 3.538 | 200,873,835 | -48,939 | 2.47% | 710,755,198 |
| 2022-06-02 | 2022-05-31 | 3.549 | 200,922,774 | -63,997 | 2.47% | 713,063,280 |
| 2022-06-01 | 2022-05-30 | 3.485 | 200,986,771 | +504,444 | 2.47% | 700,476,802 |
| 2022-05-31 | 2022-05-27 | 3.496 | 200,482,327 | +2,962,663 | 2.47% | 700,848,959 |
| 2022-05-30 | 2022-05-26 | 3.506 | 197,519,664 | -131,758 | 2.43% | 692,590,800 |
| 2022-05-27 | 2022-05-25 | 3.485 | 197,651,422 | -1,061,589 | 2.43% | 688,852,481 |
| 2022-05-26 | 2022-05-24 | 3.432 | 198,713,011 | -240,928 | 2.44% | 681,995,119 |
| 2022-05-25 | 2022-05-23 | 3.549 | 198,953,939 | +319,982 | 2.45% | 706,075,999 |
| 2022-05-24 | 2022-05-20 | 3.517 | 198,633,957 | +71,526 | 2.44% | 698,608,601 |
| 2022-05-23 | 2022-05-19 | 3.432 | 198,562,431 | -451,740 | 2.44% | 681,478,319 |
| 2022-05-20 | 2022-05-18 | 3.506 | 199,014,171 | +180,696 | 2.45% | 697,831,198 |
| 2022-05-19 | 2022-05-17 | 3.506 | 198,833,475 | +5,850,036 | 2.45% | 697,197,599 |
| 2022-05-18 | 2022-05-16 | 3.262 | 192,983,439 | -1,656,381 | 2.37% | 629,521,920 |
| 2022-05-17 | 2022-05-13 | 3.262 | 194,639,820 | -331,276 | 2.39% | 634,925,120 |
| 2022-05-16 | 2022-05-12 | 3.188 | 194,971,096 | +1,020,180 | 2.40% | 621,504,000 |
| 2022-05-13 | 2022-05-11 | 3.273 | 193,950,916 | +9,840,409 | 2.39% | 634,738,720 |
| 2022-05-12 | 2022-05-10 | 3.081 | 184,110,507 | +169,402 | 2.26% | 567,321,199 |
| 2022-05-11 | 2022-05-06 | 3.188 | 183,941,105 | -481,856 | 2.26% | 586,344,001 |
| 2022-05-10 | 2022-05-05 | 3.358 | 184,422,961 | +139,287 | 2.27% | 619,233,600 |
| 2022-04-29 | 2022-04-27 | 3.432 | 184,283,674 | +1,547,210 | 2.27% | 632,472,758 |
| 2022-04-28 | 2022-04-26 | 3.294 | 182,736,464 | +5,612,873 | 2.25% | 601,920,800 |
| 2022-04-27 | 2022-04-25 | 3.230 | 177,123,591 | -161,874 | 2.18% | 572,140,159 |
| 2022-04-26 | 2022-04-22 | 3.485 | 177,285,465 | +6,298,012 | 2.18% | 617,873,280 |
| 2022-04-25 | 2022-04-21 | 3.506 | 170,987,453 | -1,249,815 | 2.10% | 599,557,201 |
| 2022-04-22 | 2022-04-20 | 3.719 | 172,237,268 | -316,218 | 2.12% | 640,542,002 |
| 2022-04-21 | 2022-04-19 | 4.133 | 172,553,486 | -2,390,459 | 2.12% | 713,223,721 |
| 2022-04-20 | 2022-04-14 | 4.229 | 174,943,945 | +8,880,461 | 2.15% | 739,834,242 |
| 2022-04-19 | 2022-04-13 | 3.985 | 166,063,484 | +2,209,763 | 2.04% | 661,695,000 |
| 2022-04-14 | 2022-04-12 | 3.772 | 163,853,721 | -316,218 | 2.02% | 618,069,199 |
| 2022-04-13 | 2022-04-11 | 3.889 | 164,169,939 | -207,048 | 2.02% | 638,450,398 |
| 2022-04-12 | 2022-04-08 | 4.059 | 164,376,987 | +191,990 | 2.02% | 667,201,200 |
| 2022-04-11 | 2022-04-07 | 4.070 | 164,184,997 | +16,296,529 | 2.02% | 668,166,478 |
| 2022-04-08 | 2022-04-06 | 3.730 | 147,888,468 | +23,799,183 | 1.82% | 551,561,402 |
| 2022-04-01 | 2022-03-30 | 3.368 | 124,089,285 | -1,852,135 | 1.53% | 417,970,841 |
| 2022-03-31 | 2022-03-29 | 3.336 | 125,941,420 | -1,874,722 | 1.55% | 420,194,800 |
| 2022-03-30 | 2022-03-28 | 3.411 | 127,816,142 | -3,971,550 | 1.57% | 435,956,520 |
| 2022-03-29 | 2022-03-25 | 3.485 | 131,787,692 | +4,946,556 | 1.62% | 459,304,961 |
| 2022-03-28 | 2022-03-24 | 3.177 | 126,841,136 | -696,433 | 1.56% | 402,980,240 |
| 2022-03-25 | 2022-03-23 | 3.135 | 127,537,569 | -436,682 | 1.57% | 399,772,201 |
| 2022-03-24 | 2022-03-22 | 3.092 | 127,974,251 | -112,935 | 1.57% | 395,701,800 |
| 2022-03-23 | 2022-03-21 | 2.965 | 128,087,186 | +323,747 | 1.58% | 379,719,000 |
| 2022-03-22 | 2022-03-18 | 3.060 | 127,763,439 | -523,266 | 1.57% | 390,977,280 |
| 2022-03-21 | 2022-03-17 | 2.901 | 128,286,705 | -899,716 | 1.58% | 372,131,761 |
| 2022-03-18 | 2022-03-16 | 2.678 | 129,186,421 | -805,603 | 1.59% | 345,915,361 |
| 2022-03-17 | 2022-03-15 | 2.306 | 129,992,024 | +884,658 | 1.60% | 299,729,079 |
| 2022-03-16 | 2022-03-14 | 2.593 | 129,107,366 | +1,230,992 | 1.59% | 334,728,959 |
| 2022-03-15 | 2022-03-11 | 2.922 | 127,876,374 | -6,915,391 | 1.57% | 373,659,000 |
| 2022-03-14 | 2022-03-10 | 3.092 | 134,791,765 | -297,395 | 1.66% | 416,781,842 |
| 2022-03-11 | 2022-03-09 | 3.124 | 135,089,160 | +184,460 | 1.66% | 422,007,599 |
| 2022-03-10 | 2022-03-08 | 3.241 | 134,904,700 | +846,173 | 1.66% | 437,199,201 |
| 2022-03-09 | 2022-03-07 | 3.538 | 134,058,527 | +165,638 | 1.65% | 474,341,494 |
| 2022-03-08 | 2022-03-04 | 3.528 | 133,892,889 | -109,170 | 1.65% | 472,332,725 |
| 2022-03-07 | 2022-03-03 | 3.453 | 134,002,059 | -271,045 | 1.65% | 462,750,901 |
| 2022-03-04 | 2022-03-02 | 3.336 | 134,273,104 | -357,627 | 1.65% | 447,992,885 |
| 2022-03-03 | 2022-03-01 | 2.986 | 134,630,731 | +255,986 | 1.66% | 401,978,628 |
| 2022-03-02 | 2022-02-28 | 2.996 | 134,374,745 | +105,406 | 1.65% | 402,642,118 |
| 2022-03-01 | 2022-02-25 | 2.986 | 134,269,339 | +105,406 | 1.65% | 400,899,589 |
| 2022-02-28 | 2022-02-24 | 2.986 | 134,163,933 | -116,700 | 1.65% | 400,584,869 |
| 2022-02-25 | 2022-02-23 | 3.113 | 134,280,633 | -79,054 | 1.65% | 418,055,018 |
| 2022-02-24 | 2022-02-22 | 3.113 | 134,359,687 | -63,997 | 1.65% | 418,301,136 |
| 2022-02-23 | 2022-02-21 | 3.166 | 134,423,684 | -143,051 | 1.65% | 425,642,022 |
| 2022-02-22 | 2022-02-18 | 3.177 | 134,566,735 | -327,511 | 1.66% | 427,524,831 |
| 2022-02-21 | 2022-02-17 | 3.166 | 134,894,246 | +45,174 | 1.66% | 427,132,020 |
| 2022-02-18 | 2022-02-16 | 3.156 | 134,849,072 | +5,676,869 | 1.66% | 425,556,131 |
| 2022-02-17 | 2022-02-15 | 3.018 | 129,172,203 | +527,030 | 1.59% | 389,798,216 |
| 2022-02-16 | 2022-02-14 | 3.145 | 128,645,173 | -109,170 | 1.58% | 404,610,964 |
| 2022-02-15 | 2022-02-11 | 3.166 | 128,754,343 | -489,386 | 1.58% | 407,690,500 |
| 2022-02-14 | 2022-02-10 | 3.220 | 129,243,729 | +963,713 | 1.59% | 416,106,547 |
| 2022-02-11 | 2022-02-09 | 2.901 | 128,280,016 | -1,151,938 | 1.58% | 372,112,357 |
| 2022-02-10 | 2022-02-08 | 2.741 | 129,431,954 | +191,990 | 1.59% | 354,824,544 |
| 2022-02-09 | 2022-02-07 | 2.741 | 129,239,964 | +199,518 | 1.59% | 354,298,223 |
| 2022-01-28 | 2022-01-26 | 2.954 | 129,040,446 | +587,263 | 1.59% | 381,173,844 |
| 2022-01-27 | 2022-01-25 | 2.869 | 128,453,183 | +2,115,650 | 1.58% | 368,520,010 |
| 2022-01-26 | 2022-01-24 | 3.050 | 126,337,533 | -319,983 | 1.55% | 385,271,363 |
| 2022-01-25 | 2022-01-21 | 3.113 | 126,657,516 | -184,460 | 1.56% | 394,322,017 |
| 2022-01-24 | 2022-01-20 | 3.071 | 126,841,976 | -191,990 | 1.56% | 389,505,220 |
| 2022-01-21 | 2022-01-19 | 2.869 | 127,033,966 | -1,242,286 | 1.56% | 364,448,411 |
| 2022-01-20 | 2022-01-18 | 2.880 | 128,276,252 | +613,614 | 1.58% | 369,375,421 |
| 2022-01-19 | 2022-01-17 | 2.805 | 127,662,638 | +907,245 | 1.57% | 358,113,078 |
| 2022-01-18 | 2022-01-14 | 2.890 | 126,755,393 | +30,116 | 1.56% | 366,342,910 |
| 2022-01-17 | 2022-01-13 | 2.933 | 126,725,277 | +414,095 | 1.56% | 371,641,985 |
| 2022-01-14 | 2022-01-12 | 2.890 | 126,311,182 | +2,089,299 | 1.55% | 365,059,070 |
| 2022-01-13 | 2022-01-11 | 2.699 | 124,221,883 | +335,041 | 1.53% | 335,261,949 |
| 2022-01-12 | 2022-01-10 | 2.561 | 123,886,842 | +1,968,834 | 1.52% | 317,244,912 |
| 2022-01-11 | 2022-01-07 | 2.486 | 121,918,008 | +267,280 | 1.50% | 303,135,051 |
| 2022-01-10 | 2022-01-06 | 2.476 | 121,650,728 | +583,498 | 1.50% | 301,177,881 |
| 2022-01-07 | 2022-01-05 | 2.518 | 121,067,230 | +105,406 | 1.49% | 304,878,916 |
| 2022-01-06 | 2022-01-04 | 2.593 | 120,961,824 | -1,264,873 | 1.49% | 313,610,499 |
| 2021-12-30 | 2021-12-28 | 2.593 | 122,226,697 | -383,979 | 1.50% | 316,889,860 |
| 2021-12-29 | 2021-12-24 | 2.614 | 122,610,676 | +2,996,544 | 1.51% | 320,490,997 |
| 2021-12-28 | 2021-12-22 | 2.508 | 119,614,132 | -933,597 | 1.47% | 299,948,667 |
| 2021-12-23 | 2021-12-21 | 2.465 | 120,547,729 | -319,982 | 1.48% | 297,166,232 |
| 2021-12-22 | 2021-12-20 | 2.465 | 120,867,711 | -301,161 | 1.49% | 297,955,031 |
| 2021-12-21 | 2021-12-17 | 2.603 | 121,168,872 | +2,838,435 | 1.49% | 315,434,789 |
| 2021-12-20 | 2021-12-16 | 2.444 | 118,330,437 | -199,519 | 1.46% | 289,185,654 |
| 2021-12-17 | 2021-12-15 | 2.582 | 118,529,956 | -523,265 | 1.46% | 306,046,091 |
| 2021-12-16 | 2021-12-14 | 2.614 | 119,053,221 | +1,554,739 | 1.46% | 311,192,196 |
| 2021-12-15 | 2021-12-13 | 2.901 | 117,498,482 | -3,117,008 | 1.45% | 340,837,478 |
| 2021-12-14 | 2021-12-10 | 2.890 | 120,615,490 | +613,614 | 1.48% | 348,597,630 |
| 2021-12-13 | 2021-12-09 | 2.954 | 120,001,876 | +365,157 | 1.48% | 354,474,723 |
| 2021-12-10 | 2021-12-08 | 2.975 | 119,636,719 | -3,098,185 | 1.47% | 355,938,500 |
| 2021-12-09 | 2021-12-07 | 2.954 | 122,734,904 | +666,316 | 1.51% | 362,547,841 |
| 2021-12-08 | 2021-12-06 | 2.837 | 122,068,588 | -5,119,723 | 1.50% | 346,312,065 |
| 2021-12-07 | 2021-12-03 | 3.039 | 127,188,311 | -116,699 | 1.56% | 386,514,395 |
| 2021-12-06 | 2021-12-02 | 2.975 | 127,305,010 | +436,682 | 1.57% | 378,752,900 |
| 2021-12-03 | 2021-12-01 | 3.018 | 126,868,328 | +71,526 | 1.56% | 382,845,897 |
| 2021-12-02 | 2021-11-30 | 3.007 | 126,796,802 | -146,816 | 1.56% | 381,282,766 |
| 2021-12-01 | 2021-11-29 | 3.007 | 126,943,618 | +1,189,583 | 1.56% | 381,724,247 |
| 2021-11-30 | 2021-11-26 | 3.230 | 125,754,035 | +255,986 | 1.55% | 406,207,514 |
| 2021-11-29 | 2021-11-25 | 3.368 | 125,498,049 | +26,351 | 1.54% | 422,715,991 |
| 2021-11-26 | 2021-11-24 | 3.283 | 125,471,698 | +60,232 | 1.54% | 411,961,561 |
| 2021-11-25 | 2021-11-23 | 3.326 | 125,411,466 | +225,871 | 1.54% | 417,094,077 |
| 2021-11-24 | 2021-11-22 | 3.347 | 125,185,595 | +86,583 | 1.54% | 419,003,212 |
| 2021-11-23 | 2021-11-19 | 3.368 | 125,099,012 | +188,225 | 1.54% | 421,371,911 |
| 2021-11-22 | 2021-11-18 | 3.283 | 124,910,787 | +350,099 | 1.54% | 410,119,920 |
| 2021-11-18 | 2021-11-16 | 3.294 | 124,560,688 | -794,310 | 1.53% | 410,293,968 |
| 2021-11-17 | 2021-11-15 | 3.315 | 125,354,998 | -41,410 | 1.54% | 415,574,306 |
| 2021-11-16 | 2021-11-12 | 3.390 | 125,396,408 | +685,140 | 1.54% | 425,038,450 |
| 2021-11-15 | 2021-11-11 | 3.400 | 124,711,268 | -1,404,159 | 1.53% | 424,041,257 |
| 2021-11-12 | 2021-11-10 | 3.305 | 126,115,427 | -195,755 | 1.55% | 416,755,216 |
| 2021-11-11 | 2021-11-09 | 3.326 | 126,311,182 | +1,468,156 | 1.55% | 420,086,357 |
| 2021-11-10 | 2021-11-08 | 3.421 | 124,843,026 | -1,761,787 | 1.54% | 427,142,316 |
| 2021-11-09 | 2021-11-05 | 3.315 | 126,604,813 | +154,345 | 1.56% | 419,717,667 |
| 2021-11-08 | 2021-11-04 | 3.421 | 126,450,468 | +399,037 | 1.56% | 432,642,075 |
| 2021-11-05 | 2021-11-03 | 3.443 | 126,051,431 | +451,740 | 1.55% | 433,955,534 |
| 2021-11-04 | 2021-11-02 | 3.453 | 125,599,691 | +41,410 | 1.54% | 433,734,903 |
| 2021-11-03 | 2021-11-01 | 3.623 | 125,558,281 | +109,170 | 1.54% | 454,937,965 |
| 2021-11-02 | 2021-10-29 | 3.825 | 125,449,111 | +26,352 | 1.54% | 479,868,817 |
| 2021-11-01 | 2021-10-28 | 3.708 | 125,422,759 | +3,598,864 | 1.54% | 465,108,436 |
| 2021-10-29 | 2021-10-27 | 3.889 | 121,823,895 | -301,160 | 1.50% | 473,768,308 |
| 2021-10-28 | 2021-10-26 | 4.027 | 122,125,055 | -33,881 | 1.50% | 491,808,944 |
| 2021-10-27 | 2021-10-25 | 4.027 | 122,158,936 | -425,388 | 1.50% | 491,945,386 |
| 2021-10-26 | 2021-10-22 | 3.953 | 122,584,324 | +2,352,813 | 1.51% | 484,540,760 |
| 2021-10-25 | 2021-10-21 | 4.080 | 120,231,511 | -591,026 | 1.48% | 490,571,111 |
| 2021-10-22 | 2021-10-20 | 4.144 | 120,822,537 | -2,326,463 | 1.49% | 500,685,481 |
| 2021-10-21 | 2021-10-19 | 4.186 | 123,149,000 | -26,351 | 1.51% | 515,560,400 |
| 2021-10-20 | 2021-10-18 | 4.155 | 123,175,351 | +135,522 | 1.51% | 511,744,291 |
| 2021-10-19 | 2021-10-15 | 3.953 | 123,039,829 | +2,247,408 | 1.51% | 486,341,241 |
| 2021-10-18 | 2021-10-12 | 3.634 | 120,792,421 | +760,429 | 1.49% | 438,953,213 |
| 2021-10-15 | 2021-10-11 | 3.528 | 120,031,992 | -146,816 | 1.48% | 423,435,765 |
| 2021-10-12 | 2021-10-08 | 3.549 | 120,178,808 | +274,809 | 1.48% | 426,507,624 |
| 2021-09-30 | 2021-09-28 | 3.517 | 119,903,999 | -2,405,517 | 1.47% | 421,710,196 |
| 2021-09-29 | 2021-09-27 | 3.305 | 122,309,516 | -8,138,853 | 1.50% | 404,178,378 |
| 2021-09-28 | 2021-09-24 | 3.570 | 130,448,369 | -639,966 | 1.60% | 465,725,879 |
| 2021-09-27 | 2021-09-23 | 3.708 | 131,088,335 | +560,911 | 1.61% | 486,118,237 |
| 2021-09-17 | 2021-09-15 | 4.048 | 130,527,424 | -831,955 | 1.61% | 528,419,922 |
| 2021-09-16 | 2021-09-14 | 4.112 | 131,359,379 | +639,965 | 1.62% | 540,162,576 |
| 2021-09-15 | 2021-09-13 | 4.441 | 130,719,414 | +417,860 | 1.61% | 580,589,015 |
| 2021-09-14 | 2021-09-10 | 4.240 | 130,301,554 | +165,638 | 1.60% | 552,427,044 |
| 2021-09-13 | 2021-09-09 | 4.165 | 130,135,916 | -8,022,154 | 1.60% | 542,045,422 |
| 2021-09-10 | 2021-09-08 | 4.027 | 138,158,070 | -485,621 | 1.70% | 556,375,385 |
| 2021-09-09 | 2021-09-07 | 4.059 | 138,643,691 | -805,603 | 1.71% | 562,750,533 |
| 2021-09-08 | 2021-09-06 | 3.974 | 139,449,294 | +63,996 | 1.72% | 554,166,619 |
| 2021-09-07 | 2021-09-03 | 4.016 | 139,385,298 | -670,081 | 1.71% | 559,836,497 |
| 2021-09-06 | 2021-09-02 | 3.953 | 140,055,379 | -2,932,547 | 1.72% | 553,598,842 |
| 2021-09-03 | 2021-09-01 | 3.953 | 142,987,926 | -3,263,824 | 1.76% | 565,190,361 |
| 2021-09-02 | 2021-08-31 | 4.006 | 146,251,750 | -2,665,267 | 1.80% | 585,861,369 |
| 2021-09-01 | 2021-08-30 | 3.900 | 148,917,017 | -2,518,452 | 1.83% | 580,714,717 |
| 2021-08-31 | 2021-08-27 | 3.676 | 151,435,469 | -903,481 | 1.86% | 556,744,770 |
| 2021-08-30 | 2021-08-26 | 3.602 | 152,338,950 | -5,993,087 | 1.87% | 548,735,549 |
| 2021-08-27 | 2021-08-25 | 3.591 | 158,332,037 | -3,756,973 | 1.95% | 568,640,698 |
| 2021-08-26 | 2021-08-24 | 3.336 | 162,089,010 | -406,566 | 1.99% | 540,798,724 |
| 2021-08-25 | 2021-08-23 | 3.283 | 162,495,576 | -2,725,500 | 2.00% | 533,522,158 |
| 2021-08-24 | 2021-08-20 | 3.092 | 165,221,076 | -3,719,328 | 2.03% | 510,870,559 |
| 2021-08-23 | 2021-08-19 | 3.220 | 168,940,404 | +176,932 | 2.08% | 543,911,946 |
| 2021-08-20 | 2021-08-18 | 3.645 | 168,763,472 | +801,839 | 2.08% | 615,070,661 |
| 2021-08-19 | 2021-08-17 | 3.666 | 167,961,633 | -3,666,626 | 2.07% | 615,717,679 |
| 2021-08-18 | 2021-08-16 | 3.931 | 171,628,259 | +63,997 | 2.11% | 674,750,106 |
| 2021-08-17 | 2021-08-13 | 4.144 | 171,564,262 | -816,897 | 2.11% | 710,957,882 |
| 2021-08-16 | 2021-08-12 | 4.091 | 172,381,159 | -816,897 | 2.12% | 705,184,838 |
| 2021-08-13 | 2021-08-11 | 4.059 | 173,198,056 | -357,628 | 2.13% | 703,005,651 |
| 2021-08-12 | 2021-08-10 | 3.942 | 173,555,684 | +575,969 | 2.13% | 684,171,834 |
| 2021-08-11 | 2021-08-09 | 3.974 | 172,979,715 | -2,333,991 | 2.13% | 687,415,340 |
| 2021-08-10 | 2021-08-06 | 4.080 | 175,313,706 | -3,181,005 | 2.16% | 715,318,628 |
| 2021-08-09 | 2021-08-05 | 3.953 | 178,494,711 | +48,939 | 2.20% | 705,538,524 |
| 2021-08-06 | 2021-08-04 | 4.080 | 178,445,772 | -207,048 | 2.19% | 728,098,149 |
| 2021-08-05 | 2021-08-03 | 4.112 | 178,652,820 | +643,730 | 2.20% | 734,637,817 |
| 2021-08-04 | 2021-08-02 | 4.420 | 178,009,090 | -2,413,046 | 2.19% | 786,842,756 |
| 2021-08-03 | 2021-07-30 | 4.208 | 180,422,136 | +105,406 | 2.22% | 759,167,218 |
| 2021-08-02 | 2021-07-29 | 4.229 | 180,316,730 | -1,355,220 | 2.22% | 762,555,636 |
| 2021-07-30 | 2021-07-28 | 3.985 | 181,671,950 | +8,944,457 | 2.23% | 723,888,347 |
| 2021-07-29 | 2021-07-27 | 4.176 | 172,727,493 | -907,245 | 2.12% | 721,284,268 |
| 2021-07-28 | 2021-07-26 | 3.889 | 173,634,738 | +1,524,623 | 2.14% | 675,258,627 |
| 2021-07-27 | 2021-07-23 | 4.101 | 172,110,115 | +1,592,385 | 2.12% | 705,904,807 |
| 2021-07-26 | 2021-07-22 | 4.101 | 170,517,730 | +2,021,537 | 2.10% | 699,373,685 |
| 2021-07-23 | 2021-07-21 | 3.698 | 168,496,193 | -1,340,163 | 2.07% | 623,048,388 |
| 2021-07-22 | 2021-07-20 | 3.506 | 169,836,356 | +350,099 | 2.09% | 595,520,948 |
| 2021-07-21 | 2021-07-19 | 3.549 | 169,486,257 | -143,051 | 2.08% | 601,496,903 |
| 2021-07-20 | 2021-07-16 | 3.687 | 169,629,308 | +1,362,750 | 2.09% | 625,435,899 |
| 2021-07-19 | 2021-07-15 | 3.740 | 168,266,558 | -75,290 | 2.07% | 629,350,983 |
| 2021-07-15 | 2021-07-13 | 3.793 | 168,341,848 | -180,696 | 2.07% | 638,576,227 |
| 2021-07-14 | 2021-07-12 | 3.825 | 168,522,544 | +3,252,530 | 2.07% | 644,633,614 |
| 2021-07-13 | 2021-07-09 | 3.815 | 165,270,014 | -274,809 | 2.03% | 630,435,924 |
| 2021-07-12 | 2021-07-08 | 3.623 | 165,544,823 | +203,283 | 2.04% | 599,822,045 |
| 2021-07-09 | 2021-07-07 | 3.761 | 165,341,540 | -124,229 | 2.03% | 621,924,521 |
| 2021-07-08 | 2021-07-06 | 3.751 | 165,465,769 | +90,348 | 2.04% | 620,633,634 |
| 2021-07-07 | 2021-07-05 | 3.730 | 165,375,421 | -421,624 | 2.03% | 616,780,336 |
| 2021-07-06 | 2021-07-02 | 3.602 | 165,797,045 | +97,877 | 2.04% | 597,212,548 |
| 2021-07-05 | 2021-06-30 | 3.634 | 165,699,168 | -1,976,363 | 2.04% | 602,141,935 |
| 2021-07-02 | 2021-06-29 | 3.528 | 167,675,531 | +2,047,889 | 2.06% | 591,507,444 |
| 2021-06-30 | 2021-06-28 | 3.676 | 165,627,642 | -30,116 | 2.04% | 608,921,569 |
| 2021-06-29 | 2021-06-25 | 3.857 | 165,657,758 | -158,109 | 2.04% | 638,955,841 |
| 2021-06-28 | 2021-06-24 | 3.698 | 165,815,867 | +169,402 | 2.04% | 613,137,347 |
| 2021-06-25 | 2021-06-23 | 3.708 | 165,646,465 | +527,031 | 2.04% | 614,271,038 |
| 2021-06-24 | 2021-06-22 | 3.591 | 165,119,434 | +767,958 | 2.03% | 593,017,257 |
| 2021-06-23 | 2021-06-21 | 3.581 | 164,351,476 | +327,512 | 2.02% | 588,512,850 |
| 2021-06-22 | 2021-06-18 | 3.602 | 164,023,964 | +489,385 | 2.02% | 590,825,786 |
| 2021-06-21 | 2021-06-17 | 3.698 | 163,534,579 | -301,160 | 2.01% | 604,701,828 |
| 2021-06-18 | 2021-06-16 | 3.655 | 163,835,739 | +993,828 | 2.02% | 598,852,031 |
| 2021-06-17 | 2021-06-15 | 3.900 | 162,841,911 | -1,008,886 | 2.00% | 635,016,039 |
| 2021-06-16 | 2021-06-11 | 4.091 | 163,850,797 | +655,023 | 2.02% | 670,288,437 |
| 2021-06-15 | 2021-06-10 | 4.112 | 163,195,774 | -828,190 | 2.01% | 671,076,937 |
| 2021-06-11 | 2021-06-09 | 4.123 | 164,023,964 | -760,430 | 2.02% | 676,225,384 |
| 2021-06-10 | 2021-06-08 | 4.038 | 164,784,394 | +1,539,682 | 2.03% | 665,352,995 |
| 2021-06-09 | 2021-06-07 | 4.356 | 163,244,712 | -884,658 | 2.01% | 711,173,260 |
| 2021-06-08 | 2021-06-04 | 4.186 | 164,129,370 | +1,569,797 | 2.02% | 687,123,757 |
| 2021-06-07 | 2021-06-03 | 4.410 | 162,559,573 | -255,986 | 2.14% | 716,824,906 |
| 2021-06-04 | 2021-06-02 | 4.463 | 162,815,559 | +1,566,033 | 2.14% | 726,603,750 |
| 2021-06-03 | 2021-06-01 | 4.569 | 161,249,526 | +5,311,712 | 2.12% | 736,748,639 |
| 2021-06-02 | 2021-05-31 | 4.813 | 155,937,814 | +3,561,219 | 2.05% | 750,588,807 |
| 2021-06-01 | 2021-05-28 | 5.015 | 152,376,595 | +1,648,852 | 2.01% | 764,209,977 |
| 2021-05-31 | 2021-05-27 | 4.782 | 150,727,743 | +11,568,316 | 1.98% | 720,706,020 |
| 2021-05-28 | 2021-05-26 | 4.962 | 139,159,427 | +3,452,048 | 1.83% | 690,529,048 |
| 2021-05-27 | 2021-05-25 | 4.952 | 135,707,379 | +48,939 | 1.79% | 671,957,522 |
| 2021-05-26 | 2021-05-24 | 4.909 | 135,658,440 | +1,761,787 | 1.79% | 665,949,404 |
| 2021-05-25 | 2021-05-21 | 5.005 | 133,896,653 | +4,208,713 | 1.76% | 670,105,324 |
| 2021-05-24 | 2021-05-20 | 5.005 | 129,687,940 | +1,742,965 | 1.71% | 649,042,206 |
| 2021-05-21 | 2021-05-18 | 5.515 | 127,944,975 | +207,047 | 1.68% | 705,574,752 |
| 2021-05-20 | 2021-05-17 | 5.440 | 127,737,928 | -929,832 | 1.68% | 694,931,933 |
| 2021-05-18 | 2021-05-14 | 5.430 | 128,667,760 | +3,726,857 | 1.69% | 698,623,324 |
| 2021-05-17 | 2021-05-13 | 5.451 | 124,940,903 | +116,700 | 1.64% | 681,042,862 |
| 2021-05-14 | 2021-05-12 | 5.844 | 124,824,203 | -1,742,965 | 1.64% | 729,480,910 |
| 2021-05-13 | 2021-05-11 | 6.195 | 126,567,168 | +1,159,467 | 1.67% | 784,046,928 |
| 2021-05-12 | 2021-05-10 | 6.428 | 125,407,701 | -1,230,992 | 1.65% | 806,180,002 |
| 2021-05-11 | 2021-05-07 | 5.780 | 126,638,693 | -2,243,644 | 1.67% | 732,011,257 |
| 2021-05-10 | 2021-05-06 | 5.833 | 128,882,337 | -11,293 | 1.70% | 751,827,465 |
| 2021-04-30 | 2021-04-28 | 5.132 | 128,893,630 | +2,138,237 | 1.70% | 661,501,793 |
| 2021-04-29 | 2021-04-27 | 5.334 | 126,755,393 | -4,054,369 | 1.67% | 676,118,164 |
| 2021-04-28 | 2021-04-26 | 5.228 | 130,809,762 | -1,272,401 | 1.72% | 683,845,035 |
| 2021-04-27 | 2021-04-23 | 5.207 | 132,082,163 | +3,241,236 | 1.74% | 687,689,974 |
| 2021-04-26 | 2021-04-22 | 5.366 | 128,840,927 | -447,976 | 1.70% | 691,349,510 |
| 2021-04-23 | 2021-04-21 | 5.472 | 129,288,903 | +5,417,959 | 1.70% | 707,491,000 |
| 2021-04-22 | 2021-04-20 | 5.653 | 123,870,944 | +48,939 | 1.63% | 700,218,402 |
| 2021-04-21 | 2021-04-19 | 5.727 | 123,822,005 | +7,129,967 | 1.63% | 709,151,519 |
| 2021-04-20 | 2021-04-16 | 5.536 | 116,692,038 | +6,320,599 | 1.54% | 645,998,319 |
| 2021-04-19 | 2021-04-15 | 5.504 | 110,371,439 | +3,047,365 | 1.45% | 607,489,680 |
| 2021-04-16 | 2021-04-14 | 5.334 | 107,324,074 | -1,103,000 | 1.41% | 572,470,758 |
| 2021-04-15 | 2021-04-13 | 5.015 | 108,427,074 | +2,096,828 | 1.43% | 543,791,202 |
| 2021-04-14 | 2021-04-12 | 4.877 | 106,330,246 | +3,719,328 | 1.40% | 518,587,381 |
| 2021-04-13 | 2021-04-09 | 5.068 | 102,610,918 | +5,590,286 | 1.35% | 520,073,101 |
| 2021-04-12 | 2021-04-08 | 5.079 | 97,020,632 | +417,860 | 1.28% | 492,770,200 |
| 2021-04-09 | 2021-04-07 | 5.037 | 96,602,772 | -3,376,759 | 1.27% | 486,542,039 |
| 2021-04-08 | 2021-04-01 | 4.782 | 99,979,531 | +2,160,825 | 1.32% | 478,053,001 |
| 2021-04-07 | 2021-03-31 | 4.611 | 97,818,706 | +6,840,100 | 1.29% | 451,090,918 |
| 2021-04-01 | 2021-03-30 | 4.813 | 90,978,606 | +914,774 | 1.20% | 437,915,100 |
| 2021-03-31 | 2021-03-29 | 4.675 | 90,063,832 | -109,171 | 1.19% | 421,071,200 |
| 2021-03-30 | 2021-03-26 | 4.643 | 90,173,003 | +1,362,750 | 1.19% | 418,707,182 |
| 2021-03-29 | 2021-03-25 | 4.505 | 88,810,253 | +1,498,272 | 1.17% | 400,111,841 |
| 2021-03-26 | 2021-03-24 | 4.388 | 87,311,981 | -658,788 | 1.15% | 383,156,620 |
| 2021-03-25 | 2021-03-23 | 4.750 | 87,970,769 | +271,044 | 1.16% | 417,828,781 |
| 2021-03-24 | 2021-03-22 | 4.952 | 87,699,725 | -289,866 | 1.15% | 434,246,762 |
| 2021-03-23 | 2021-03-19 | 4.888 | 87,989,591 | +530,794 | 1.16% | 430,072,398 |
| 2021-03-22 | 2021-03-18 | 5.164 | 87,458,797 | +1,520,859 | 1.15% | 451,639,802 |
| 2021-03-19 | 2021-03-17 | 5.153 | 85,937,938 | +3,252,530 | 1.13% | 442,872,902 |
| 2021-03-18 | 2021-03-16 | 5.153 | 82,685,408 | -421,624 | 1.09% | 426,111,301 |
| 2021-03-17 | 2021-03-15 | 5.100 | 83,107,032 | -444,211 | 1.09% | 423,868,800 |
| 2021-03-16 | 2021-03-12 | 5.164 | 83,551,243 | +1,249,814 | 1.10% | 431,461,079 |
| 2021-03-15 | 2021-03-11 | 5.313 | 82,301,429 | +5,025,611 | 1.08% | 437,250,002 |
| 2021-03-12 | 2021-03-10 | 4.728 | 77,275,818 | +1,042,767 | 1.02% | 365,389,499 |
| 2021-03-11 | 2021-03-09 | 4.728 | 76,233,051 | -444,211 | 1.00% | 360,458,900 |
| 2021-03-10 | 2021-03-08 | 4.792 | 76,677,262 | +4,140,952 | 1.01% | 367,447,738 |
| 2021-03-09 | 2021-03-05 | 4.867 | 72,536,310 | +5,620,402 | 0.96% | 352,998,920 |
| 2021-03-08 | 2021-03-04 | 5.207 | 66,915,908 | +888,422 | 0.88% | 348,399,799 |
| 2021-03-05 | 2021-03-03 | 5.483 | 66,027,486 | +1,961,306 | 0.87% | 362,015,282 |
| 2021-03-04 | 2021-03-02 | 4.994 | 64,066,180 | -12,803,072 | 0.84% | 319,947,800 |
| 2021-03-03 | 2021-03-01 | 5.366 | 76,869,252 | +7,743,581 | 1.01% | 412,473,900 |
| 2021-03-02 | 2021-02-26 | 5.196 | 69,125,671 | -11,771,598 | 0.91% | 359,170,500 |
| 2021-03-01 | 2021-02-25 | 5.961 | 80,897,269 | +4,246,358 | 1.07% | 482,224,378 |
| 2021-02-26 | 2021-02-24 | 5.621 | 76,650,911 | -1,023,944 | 1.01% | 430,849,341 |
| 2021-02-25 | 2021-02-23 | 6.694 | 77,674,855 | +5,951,678 | 1.02% | 519,964,197 |
| 2021-02-24 | 2021-02-22 | 6.152 | 71,723,177 | +1,428,628 | 0.94% | 441,255,897 |
| 2021-02-23 | 2021-02-19 | 5.557 | 70,294,549 | +952,419 | 0.93% | 390,639,160 |
| 2021-02-22 | 2021-02-18 | 5.185 | 69,342,130 | +3,764,502 | 0.91% | 359,558,401 |
| 2021-02-10 | 2021-02-08 | 3.783 | 65,577,628 | -3,203,591 | 0.86% | 248,060,801 |
| 2021-02-09 | 2021-02-05 | 3.464 | 68,781,219 | -3,414,404 | 0.91% | 238,253,840 |
| 2021-02-08 | 2021-02-04 | 3.538 | 72,195,623 | -6,422,240 | 0.95% | 255,450,962 |
| 2021-02-05 | 2021-02-03 | 3.708 | 78,617,863 | -764,194 | 1.04% | 291,540,639 |
| 2021-02-04 | 2021-02-02 | 3.676 | 79,382,057 | -312,454 | 1.05% | 291,844,079 |
| 2021-02-03 | 2021-02-01 | 3.591 | 79,694,511 | -485,621 | 1.05% | 286,218,401 |
| 2021-02-02 | 2021-01-29 | 3.198 | 80,180,132 | -12,528,263 | 1.06% | 256,439,961 |
| 2021-02-01 | 2021-01-28 | 3.251 | 92,708,395 | +3,297,704 | 1.22% | 301,434,481 |
| 2021-01-29 | 2021-01-27 | 3.528 | 89,410,691 | +1,234,757 | 1.18% | 315,413,280 |
| 2021-01-28 | 2021-01-26 | 3.719 | 88,175,934 | +2,461,984 | 1.16% | 327,921,999 |
| 2021-01-27 | 2021-01-25 | 3.931 | 85,713,950 | -425,389 | 1.13% | 336,981,201 |
| 2021-01-26 | 2021-01-22 | 3.772 | 86,139,339 | +2,070,477 | 1.13% | 324,924,402 |
| 2021-01-25 | 2021-01-21 | 4.038 | 84,068,862 | +10,284,620 | 1.11% | 339,446,399 |
| 2021-01-22 | 2021-01-20 | 3.570 | 73,784,242 | -722,785 | 0.97% | 263,423,998 |
| 2021-01-21 | 2021-01-19 | 3.368 | 74,507,027 | +500,679 | 0.98% | 250,962,561 |
| 2021-01-20 | 2021-01-18 | 3.411 | 74,006,348 | +1,923,661 | 0.97% | 252,421,560 |
| 2021-01-19 | 2021-01-15 | 3.443 | 72,082,687 | -1,592,385 | 0.95% | 248,158,078 |
| 2021-01-18 | 2021-01-14 | 3.400 | 73,675,072 | +109,171 | 0.97% | 250,508,800 |
| 2021-01-15 | 2021-01-13 | 3.506 | 73,565,901 | -696,433 | 0.97% | 257,954,399 |
| 2021-01-14 | 2021-01-12 | 3.549 | 74,262,334 | +963,712 | 0.98% | 263,552,719 |
| 2021-01-13 | 2021-01-11 | 3.506 | 73,298,622 | -7,833,929 | 0.97% | 257,017,201 |
| 2021-01-12 | 2021-01-08 | 3.719 | 81,132,551 | -982,535 | 1.07% | 301,728,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 82,115,086 | +767,959 | 1.08% | 322,832,401 |
| 2021-01-08 | 2021-01-06 | 3.931 | 81,347,127 | +884,658 | 1.07% | 319,813,199 |
| 2021-01-07 | 2021-01-05 | 3.868 | 80,462,469 | -1,095,470 | 1.06% | 311,205,439 |
| 2021-01-06 | 2021-01-04 | 3.910 | 81,557,939 | +1,513,329 | 1.07% | 318,908,798 |
| 2021-01-05 | 2020-12-31 | 3.581 | 80,044,610 | +1,550,975 | 1.05% | 286,625,242 |
| 2021-01-04 | 2020-12-29 | 3.506 | 78,493,635 | -673,846 | 1.03% | 275,233,201 |
| 2020-12-30 | 2020-12-28 | 3.634 | 79,167,481 | -116,699 | 1.04% | 287,690,402 |
| 2020-12-29 | 2020-12-24 | 3.453 | 79,284,180 | -3,316,526 | 1.04% | 273,793,000 |
| 2020-12-28 | 2020-12-22 | 3.400 | 82,600,706 | +6,817,513 | 1.09% | 280,857,598 |
| 2020-12-23 | 2020-12-21 | 3.857 | 75,783,193 | +5,142,310 | 1.00% | 292,302,120 |
| 2020-12-22 | 2020-12-18 | 3.655 | 70,640,883 | -2,062,947 | 0.93% | 258,206,400 |
| 2020-12-21 | 2020-12-17 | 3.836 | 72,703,830 | +6,444,827 | 0.96% | 278,879,719 |
| 2020-12-18 | 2020-12-16 | 3.475 | 66,259,003 | +255,987 | 0.87% | 230,221,081 |
| 2020-12-17 | 2020-12-15 | 3.326 | 66,003,016 | -515,737 | 0.87% | 219,513,159 |
| 2020-12-16 | 2020-12-14 | 3.400 | 66,518,753 | +1,061,589 | 0.88% | 226,175,999 |
| 2020-12-15 | 2020-12-11 | 3.336 | 65,457,164 | +1,543,446 | 0.86% | 218,393,281 |
| 2020-12-14 | 2020-12-10 | 3.379 | 63,913,718 | +18,823 | 0.84% | 215,960,161 |
| 2020-12-11 | 2020-12-09 | 3.347 | 63,894,895 | -500,679 | 0.84% | 213,859,799 |
| 2020-12-10 | 2020-12-08 | 3.294 | 64,395,574 | +3,282,646 | 0.85% | 212,114,400 |
| 2020-12-09 | 2020-12-07 | 3.400 | 61,112,928 | +225,870 | 0.81% | 207,795,200 |
| 2020-12-08 | 2020-12-04 | 3.432 | 60,887,058 | -387,744 | 0.80% | 208,968,080 |
| 2020-12-07 | 2020-12-03 | 3.390 | 61,274,802 | -560,911 | 0.81% | 207,694,521 |
| 2020-12-04 | 2020-12-02 | 3.496 | 61,835,713 | +94,113 | 0.81% | 216,166,162 |
| 2020-12-03 | 2020-12-01 | 3.602 | 61,741,600 | -1,347,692 | 0.81% | 222,397,560 |
| 2020-12-02 | 2020-11-30 | 3.591 | 63,089,292 | +752,901 | 0.83% | 226,581,681 |
| 2020-12-01 | 2020-11-27 | 3.549 | 62,336,391 | +1,185,818 | 0.82% | 221,228,239 |
| 2020-11-30 | 2020-11-26 | 3.528 | 61,150,573 | +933,596 | 0.81% | 215,720,319 |
| 2020-11-27 | 2020-11-25 | 3.315 | 60,216,977 | +1,637,559 | 0.79% | 199,630,081 |
| 2020-11-26 | 2020-11-24 | 3.400 | 58,579,418 | +3,105,714 | 0.77% | 199,180,799 |
| 2020-11-25 | 2020-11-23 | 3.220 | 55,473,704 | +14,267,463 | 0.73% | 178,600,320 |
| 2020-11-24 | 2020-11-20 | 3.007 | 41,206,241 | +4,747,038 | 0.54% | 123,908,721 |
| 2020-11-23 | 2020-11-19 | 2.880 | 36,459,203 | -402,802 | 0.48% | 104,985,399 |
| 2020-11-20 | 2020-11-18 | 2.869 | 36,862,005 | +2,002,715 | 0.49% | 105,753,599 |
| 2020-11-19 | 2020-11-17 | 2.869 | 34,859,290 | -2,190,940 | 0.46% | 100,008,000 |
| 2020-11-18 | 2020-11-16 | 2.646 | 37,050,230 | +6,245,309 | 0.49% | 98,026,319 |
| 2020-11-17 | 2020-11-13 | 2.380 | 30,804,921 | -967,477 | 0.41% | 73,319,679 |
| 2020-11-16 | 2020-11-12 | 2.359 | 31,772,398 | -372,686 | 0.42% | 74,947,199 |
| 2020-11-13 | 2020-11-11 | 2.423 | 32,145,084 | -139,287 | 0.42% | 77,875,680 |
| 2020-11-12 | 2020-11-10 | 2.391 | 32,284,371 | -86,583 | 0.43% | 77,184,001 |
| 2020-11-11 | 2020-11-09 | 2.306 | 32,370,954 | -312,454 | 0.43% | 74,639,320 |
| 2020-11-10 | 2020-11-06 | 2.210 | 32,683,408 | +338,805 | 0.43% | 72,234,240 |
| 2020-11-09 | 2020-11-05 | 2.125 | 32,344,603 | +154,345 | 0.43% | 68,736,001 |
| 2020-11-06 | 2020-11-04 | 2.114 | 32,190,258 | -368,921 | 0.42% | 68,065,960 |
| 2020-11-05 | 2020-11-03 | 2.114 | 32,559,179 | -252,222 | 0.43% | 68,846,040 |
| 2020-11-04 | 2020-11-02 | 2.008 | 32,811,401 | -75,290 | 0.43% | 65,892,960 |
| 2020-11-03 | 2020-10-30 | 1.944 | 32,886,691 | +52,703 | 0.43% | 63,947,520 |
| 2020-11-02 | 2020-10-29 | 1.998 | 32,833,988 | +18,823 | 0.43% | 65,589,440 |
| 2020-10-30 | 2020-10-28 | 2.029 | 32,815,165 | -18,823 | 0.43% | 66,597,879 |
| 2020-10-29 | 2020-10-27 | 2.051 | 32,833,988 | -60,232 | 0.43% | 67,333,840 |
| 2020-10-28 | 2020-10-23 | 2.114 | 32,894,220 | -105,406 | 0.43% | 69,554,480 |
| 2020-10-27 | 2020-10-22 | 2.125 | 32,999,626 | +278,573 | 0.43% | 70,128,000 |
| 2020-10-23 | 2020-10-21 | 2.136 | 32,721,053 | +737,843 | 0.43% | 69,883,680 |
| 2020-10-22 | 2020-10-20 | 2.029 | 31,983,210 | -7,529 | 0.42% | 64,909,439 |
| 2020-10-21 | 2020-10-19 | 2.029 | 31,990,739 | -71,526 | 0.42% | 64,924,719 |
| 2020-10-20 | 2020-10-16 | 2.019 | 32,062,265 | -191,990 | 0.42% | 64,729,200 |
| 2020-10-19 | 2020-10-15 | 2.019 | 32,254,255 | -169,402 | 0.43% | 65,116,801 |
| 2020-10-16 | 2020-10-14 | 2.061 | 32,423,657 | -63,997 | 0.43% | 66,836,880 |
| 2020-10-15 | 2020-10-12 | 2.104 | 32,487,654 | +406,567 | 0.43% | 68,349,601 |
| 2020-10-14 | 2020-10-09 | 2.157 | 32,081,087 | +37,645 | 0.42% | 69,198,639 |
| 2020-09-30 | 2020-09-28 | 2.104 | 32,043,442 | -767,959 | 0.42% | 67,415,039 |
| 2020-09-29 | 2020-09-25 | 2.093 | 32,811,401 | -444,211 | 0.43% | 68,682,080 |
| 2020-09-28 | 2020-09-24 | 2.040 | 33,255,612 | -463,034 | 0.44% | 67,845,120 |
| 2020-09-25 | 2020-09-23 | 2.125 | 33,718,646 | -131,757 | 0.44% | 71,656,000 |
| 2020-09-24 | 2020-09-22 | 2.157 | 33,850,403 | +312,453 | 0.45% | 73,015,039 |
| 2020-09-23 | 2020-09-21 | 2.338 | 33,537,950 | -214,576 | 0.44% | 78,399,201 |
| 2020-09-22 | 2020-09-18 | 2.253 | 33,752,526 | +188,225 | 0.44% | 76,031,679 |
| 2020-09-21 | 2020-09-17 | 2.189 | 33,564,301 | +86,583 | 0.44% | 73,467,839 |
| 2020-09-18 | 2020-09-16 | 2.316 | 33,477,718 | +410,331 | 0.44% | 77,546,961 |
| 2020-09-17 | 2020-09-15 | 2.263 | 33,067,387 | +48,939 | 0.44% | 74,839,680 |
| 2020-09-16 | 2020-09-14 | 2.221 | 33,018,448 | +222,105 | 0.44% | 73,325,559 |
| 2020-09-15 | 2020-09-11 | 2.178 | 32,796,343 | -222,105 | 0.43% | 71,438,400 |
| 2020-09-14 | 2020-09-10 | 2.199 | 33,018,448 | -1,411,689 | 0.44% | 72,623,879 |
| 2020-09-11 | 2020-09-09 | 2.242 | 34,430,137 | -1,234,757 | 0.45% | 77,192,240 |
| 2020-09-10 | 2020-09-08 | 2.253 | 35,664,894 | -764,193 | 0.47% | 80,339,521 |
| 2020-09-09 | 2020-09-07 | 2.189 | 36,429,087 | -252,222 | 0.48% | 79,738,479 |
| 2020-09-08 | 2020-09-04 | 2.189 | 36,681,309 | +440,447 | 0.48% | 80,290,560 |
| 2020-09-07 | 2020-09-03 | 2.231 | 36,240,862 | +764,194 | 0.48% | 80,866,799 |
| 2020-09-04 | 2020-09-02 | 2.284 | 35,476,668 | -414,096 | 0.47% | 81,046,399 |
| 2020-09-03 | 2020-09-01 | 2.316 | 35,890,764 | +1,592,385 | 0.47% | 83,136,481 |
| 2020-09-02 | 2020-08-31 | 2.199 | 34,298,379 | +2,187,176 | 0.45% | 75,439,080 |
| 2020-09-01 | 2020-08-28 | 2.189 | 32,111,203 | -624,908 | 0.42% | 70,287,199 |
| 2020-08-31 | 2020-08-27 | 1.998 | 32,736,111 | +101,642 | 0.43% | 65,393,920 |
| 2020-08-28 | 2020-08-26 | 1.998 | 32,634,469 | -368,921 | 0.43% | 65,190,879 |
| 2020-08-27 | 2020-08-25 | 2.008 | 33,003,390 | +158,109 | 0.43% | 66,278,519 |
| 2020-08-26 | 2020-08-24 | 2.072 | 32,845,281 | +323,747 | 0.43% | 68,054,999 |
| 2020-08-25 | 2020-08-21 | 2.146 | 32,521,534 | -1,660,146 | 0.43% | 69,803,120 |
| 2020-08-24 | 2020-08-20 | 2.199 | 34,181,680 | -572,204 | 0.45% | 75,182,401 |
| 2020-08-21 | 2020-08-19 | 2.125 | 34,753,884 | +2,014,009 | 0.46% | 73,856,000 |
| 2020-08-20 | 2020-08-18 | 2.093 | 32,739,875 | +180,696 | 0.43% | 68,532,359 |
| 2020-08-19 | 2020-08-17 | 2.072 | 32,559,179 | -210,812 | 0.43% | 67,462,200 |
| 2020-08-17 | 2020-08-13 | 2.040 | 32,769,991 | +90,348 | 0.43% | 66,854,399 |
| 2020-08-14 | 2020-08-12 | 2.051 | 32,679,643 | -244,693 | 0.43% | 67,017,319 |
| 2020-08-13 | 2020-08-11 | 2.114 | 32,924,336 | -2,740,558 | 0.43% | 69,618,160 |
| 2020-08-12 | 2020-08-10 | 2.168 | 35,664,894 | -828,190 | 0.47% | 77,307,841 |
| 2020-08-11 | 2020-08-07 | 2.284 | 36,493,084 | +530,795 | 0.48% | 83,368,400 |
| 2020-08-10 | 2020-08-06 | 2.359 | 35,962,289 | +229,634 | 0.47% | 84,830,640 |
| 2020-08-07 | 2020-08-05 | 2.189 | 35,732,655 | +911,010 | 0.47% | 78,214,081 |
| 2020-08-06 | 2020-08-04 | 2.199 | 34,821,645 | +1,061,590 | 0.46% | 76,590,000 |
| 2020-08-05 | 2020-08-03 | 2.210 | 33,760,055 | -71,526 | 0.44% | 74,613,759 |
| 2020-08-04 | 2020-07-31 | 2.168 | 33,831,581 | -109,171 | 0.45% | 73,333,920 |
| 2020-08-03 | 2020-07-30 | 2.136 | 33,940,752 | +286,103 | 0.45% | 72,488,641 |
| 2020-07-31 | 2020-07-29 | 2.168 | 33,654,649 | +67,761 | 0.44% | 72,950,399 |
| 2020-07-30 | 2020-07-28 | 2.114 | 33,586,888 | -8,605,652 | 0.44% | 71,019,119 |
| 2020-07-29 | 2020-07-27 | 2.093 | 42,192,540 | +1,633,794 | 0.56% | 88,319,039 |
| 2020-07-28 | 2020-07-24 | 2.040 | 40,558,746 | -779,252 | 0.53% | 82,744,319 |
| 2020-07-27 | 2020-07-23 | 2.168 | 41,337,998 | +7,529 | 0.54% | 89,604,959 |
| 2020-07-24 | 2020-07-22 | 2.199 | 41,330,469 | +2,657,738 | 0.54% | 90,906,119 |
| 2020-07-23 | 2020-07-21 | 2.231 | 38,672,731 | -568,440 | 0.51% | 86,293,201 |
| 2020-07-22 | 2020-07-20 | 2.306 | 39,241,171 | +1,400,395 | 0.52% | 90,480,321 |
| 2020-07-21 | 2020-07-17 | 2.178 | 37,840,776 | -237,163 | 0.50% | 82,426,401 |
| 2020-07-20 | 2020-07-16 | 2.178 | 38,077,939 | -289,867 | 0.50% | 82,942,999 |
| 2020-07-17 | 2020-07-15 | 2.359 | 38,367,806 | -515,737 | 0.51% | 90,504,960 |
| 2020-07-16 | 2020-07-14 | 2.423 | 38,883,543 | -2,755,615 | 0.51% | 94,200,480 |
| 2020-07-15 | 2020-07-13 | 2.550 | 41,639,158 | -3,297,704 | 0.55% | 106,185,599 |
| 2020-07-14 | 2020-07-10 | 2.189 | 44,936,862 | -11,294 | 0.59% | 98,360,879 |
| 2020-07-13 | 2020-07-09 | 2.199 | 44,948,156 | +1,596,149 | 0.59% | 98,863,200 |
| 2020-07-10 | 2020-07-08 | 2.114 | 43,352,007 | +1,957,541 | 0.57% | 91,667,360 |
| 2020-07-09 | 2020-07-07 | 1.998 | 41,394,466 | +7,762,404 | 0.55% | 82,689,920 |
| 2020-07-08 | 2020-07-06 | 2.093 | 33,632,062 | -1,163,232 | 0.44% | 70,399,919 |
| 2020-07-07 | 2020-07-03 | 1.849 | 34,795,294 | -120,464 | 0.46% | 64,331,281 |
| 2020-07-06 | 2020-07-02 | 1.838 | 34,915,758 | +530,795 | 0.46% | 64,183,001 |
| 2020-07-03 | 2020-06-30 | 1.700 | 34,384,963 | -124,228 | 0.45% | 58,457,600 |
| 2020-07-02 | 2020-06-29 | 1.647 | 34,509,191 | -4,833,621 | 0.45% | 56,835,399 |
| 2020-06-24 | 2020-06-22 | 1.700 | 39,342,812 | +342,570 | 0.52% | 66,886,400 |
| 2020-06-23 | 2020-06-19 | 1.764 | 39,000,242 | +146,815 | 0.51% | 68,790,399 |
| 2020-06-22 | 2020-06-18 | 1.806 | 38,853,427 | +82,819 | 0.51% | 70,182,800 |
| 2020-06-19 | 2020-06-17 | 1.817 | 38,770,608 | +293,631 | 0.51% | 70,445,160 |
| 2020-06-18 | 2020-06-16 | 1.838 | 38,476,977 | +1,818,255 | 0.51% | 70,729,321 |
| 2020-06-17 | 2020-06-15 | 1.700 | 36,658,722 | -2,221,056 | 0.48% | 62,323,200 |
| 2020-06-16 | 2020-06-12 | 1.859 | 38,879,778 | -327,512 | 0.51% | 72,295,999 |
| 2020-06-12 | 2020-06-10 | 1.849 | 39,207,290 | +798,074 | 0.52% | 72,488,400 |
| 2020-06-11 | 2020-06-09 | 1.828 | 38,409,216 | -794,310 | 0.51% | 70,196,641 |
| 2020-06-10 | 2020-06-08 | 1.796 | 39,203,526 | -892,187 | 0.52% | 70,398,641 |
| 2020-06-09 | 2020-06-05 | 1.626 | 40,095,713 | -15,058 | 0.53% | 65,184,121 |
| 2020-06-08 | 2020-06-04 | 1.562 | 40,110,771 | -33,880 | 0.53% | 62,651,401 |
| 2020-06-05 | 2020-06-03 | 1.541 | 40,144,651 | -158,109 | 0.53% | 61,851,200 |
| 2020-06-04 | 2020-06-02 | 1.488 | 40,302,760 | +52,703 | 0.53% | 59,953,600 |
| 2020-06-03 | 2020-06-01 | 1.488 | 40,250,057 | +628,672 | 0.53% | 59,875,200 |
| 2020-06-02 | 2020-05-29 | 1.424 | 39,621,385 | +26,351 | 0.52% | 56,414,000 |
| 2020-06-01 | 2020-05-28 | 1.424 | 39,595,034 | +30,116 | 0.52% | 56,376,480 |
| 2020-05-29 | 2020-05-27 | 1.434 | 39,564,918 | -150,580 | 0.52% | 56,754,000 |
| 2020-05-28 | 2020-05-26 | 1.413 | 39,715,498 | +786,781 | 0.52% | 56,126,000 |
| 2020-05-27 | 2020-05-25 | 1.403 | 38,928,717 | +203,283 | 0.51% | 54,600,480 |
| 2020-05-26 | 2020-05-22 | 1.381 | 38,725,434 | -685,139 | 0.51% | 53,492,400 |
| 2020-05-25 | 2020-05-21 | 1.445 | 39,410,573 | -3,768,267 | 0.52% | 56,951,360 |
| 2020-05-22 | 2020-05-20 | 1.562 | 43,178,840 | +173,167 | 0.57% | 67,443,600 |
| 2020-05-21 | 2020-05-19 | 1.583 | 43,005,673 | -1,242,285 | 0.57% | 68,087,040 |
| 2020-05-20 | 2020-05-18 | 1.498 | 44,247,958 | -1,238,522 | 0.58% | 66,292,559 |
| 2020-05-19 | 2020-05-15 | 1.466 | 45,486,480 | -22,587 | 0.60% | 66,698,161 |
| 2020-05-18 | 2020-05-14 | 1.456 | 45,509,067 | -67,761 | 0.60% | 66,247,720 |
| 2020-05-15 | 2020-05-13 | 1.466 | 45,576,828 | +101,642 | 0.60% | 66,830,640 |
| 2020-05-14 | 2020-05-12 | 1.445 | 45,475,186 | -218,341 | 0.60% | 65,715,200 |
| 2020-05-13 | 2020-05-11 | 1.488 | 45,693,527 | +1,607,442 | 0.60% | 67,972,800 |
| 2020-05-12 | 2020-05-08 | 1.477 | 44,086,085 | -2,439,397 | 0.58% | 65,113,160 |
| 2020-05-11 | 2020-05-07 | 1.381 | 46,525,482 | +383,979 | 0.61% | 64,266,800 |
| 2020-05-08 | 2020-05-06 | 1.392 | 46,141,503 | +331,276 | 0.61% | 64,226,680 |
| 2020-04-29 | 2020-04-27 | 1.392 | 45,810,227 | +1,471,921 | 0.60% | 63,765,560 |
| 2020-04-28 | 2020-04-24 | 1.349 | 44,338,306 | +1,242,285 | 0.58% | 59,832,239 |
| 2020-04-27 | 2020-04-23 | 1.360 | 43,096,021 | +1,502,037 | 0.57% | 58,613,760 |
| 2020-04-24 | 2020-04-22 | 1.434 | 41,593,984 | -222,106 | 0.55% | 59,664,599 |
| 2020-04-23 | 2020-04-21 | 1.445 | 41,816,090 | -286,102 | 0.55% | 60,427,520 |
| 2020-04-22 | 2020-04-20 | 1.509 | 42,102,192 | -406,566 | 0.56% | 63,525,120 |
| 2020-04-21 | 2020-04-17 | 1.498 | 42,508,758 | -7,333,251 | 0.56% | 63,686,879 |
| 2020-04-20 | 2020-04-16 | 1.456 | 49,842,009 | +82,819 | 0.66% | 72,555,200 |
| 2020-04-17 | 2020-04-15 | 1.466 | 49,759,190 | -12,483,089 | 0.66% | 72,963,361 |
| 2020-04-16 | 2020-04-14 | 1.541 | 62,242,279 | -5,940,384 | 0.82% | 95,897,200 |
| 2020-04-15 | 2020-04-09 | 1.509 | 68,182,663 | -368,921 | 0.90% | 102,876,160 |
| 2020-04-14 | 2020-04-08 | 1.434 | 68,551,584 | +1,057,825 | 0.90% | 98,333,999 |
| 2020-04-09 | 2020-04-07 | 1.445 | 67,493,759 | +1,724,142 | 0.89% | 97,533,760 |
| 2020-04-03 | 2020-04-01 | 1.158 | 65,769,617 | +4,539,989 | 0.87% | 76,173,560 |
| 2020-04-02 | 2020-03-31 | 1.179 | 61,229,628 | +1,422,982 | 0.81% | 72,216,600 |
| 2020-04-01 | 2020-03-30 | 1.126 | 59,806,646 | -82,819 | 0.79% | 67,360,880 |
| 2020-03-31 | 2020-03-27 | 1.169 | 59,889,465 | +4,227,536 | 0.79% | 69,999,600 |
| 2020-03-30 | 2020-03-26 | 1.211 | 55,661,929 | +6,139,903 | 0.73% | 67,424,160 |
| 2020-03-27 | 2020-03-25 | 1.254 | 49,522,026 | -5,168,661 | 0.65% | 62,091,600 |
| 2020-03-26 | 2020-03-24 | 1.148 | 54,690,687 | -30,116 | 0.72% | 62,760,959 |
| 2020-03-25 | 2020-03-23 | 1.116 | 54,720,803 | +594,791 | 0.72% | 61,051,199 |
| 2020-03-24 | 2020-03-20 | 1.222 | 54,126,012 | +30,116 | 0.71% | 66,138,800 |
| 2020-03-23 | 2020-03-19 | 1.126 | 54,095,896 | +1,415,453 | 0.71% | 60,928,800 |
| 2020-03-20 | 2020-03-18 | 1.158 | 52,680,443 | -515,737 | 0.69% | 61,013,840 |
| 2020-03-19 | 2020-03-17 | 1.233 | 53,196,180 | -13,721,610 | 0.70% | 65,567,840 |
| 2020-03-18 | 2020-03-16 | 1.275 | 66,917,790 | -798,075 | 0.88% | 85,324,799 |
| 2020-03-17 | 2020-03-13 | 1.339 | 67,715,865 | -1,844,606 | 0.89% | 90,659,520 |
| 2020-03-16 | 2020-03-12 | 1.360 | 69,560,471 | +1,517,094 | 0.92% | 94,607,360 |
| 2020-03-13 | 2020-03-11 | 1.477 | 68,043,377 | +365,157 | 0.90% | 100,497,001 |
| 2020-03-12 | 2020-03-10 | 1.509 | 67,678,220 | +7,920,513 | 0.89% | 102,115,040 |
| 2020-03-11 | 2020-03-09 | 1.466 | 59,757,707 | +2,010,244 | 0.79% | 87,624,479 |
| 2020-03-10 | 2020-03-06 | 1.647 | 57,747,463 | +383,979 | 0.76% | 95,108,000 |
| 2020-03-09 | 2020-03-05 | 1.732 | 57,363,484 | -63,997 | 0.76% | 99,351,760 |
| 2020-03-06 | 2020-03-04 | 1.689 | 57,427,481 | -372,685 | 0.76% | 97,021,801 |
| 2020-03-05 | 2020-03-03 | 1.732 | 57,800,166 | +8,229,201 | 0.76% | 100,108,080 |
| 2020-03-04 | 2020-03-02 | 1.658 | 49,570,965 | +4,539,990 | 0.65% | 82,168,321 |
| 2020-03-03 | 2020-02-28 | 1.689 | 45,030,975 | +1,095,470 | 0.59% | 76,078,320 |
| 2020-03-02 | 2020-02-27 | 1.753 | 43,935,505 | +858,307 | 0.58% | 77,028,600 |
| 2020-02-28 | 2020-02-26 | 1.774 | 43,077,198 | +79,054 | 0.57% | 76,439,240 |
| 2020-02-27 | 2020-02-25 | 1.806 | 42,998,144 | +1,663,910 | 0.57% | 77,669,601 |
| 2020-02-26 | 2020-02-24 | 1.806 | 41,334,234 | +711,491 | 0.55% | 74,664,000 |
| 2020-02-25 | 2020-02-21 | 1.881 | 40,622,743 | +52,703 | 0.54% | 76,400,280 |
| 2020-02-24 | 2020-02-20 | 1.891 | 40,570,040 | -1,968,834 | 0.54% | 76,732,240 |
| 2020-02-21 | 2020-02-19 | 1.891 | 42,538,874 | -2,454,456 | 0.56% | 80,455,999 |
| 2020-02-20 | 2020-02-18 | 1.913 | 44,993,330 | -135,522 | 0.59% | 86,054,400 |
| 2020-02-19 | 2020-02-17 | 1.966 | 45,128,852 | -259,751 | 0.60% | 88,711,200 |
| 2020-02-18 | 2020-02-14 | 1.966 | 45,388,603 | +237,164 | 0.60% | 89,221,801 |
| 2020-02-17 | 2020-02-13 | 1.987 | 45,151,439 | -26,351 | 0.60% | 89,715,120 |
| 2020-02-14 | 2020-02-12 | 2.072 | 45,177,790 | +673,845 | 0.60% | 93,607,799 |
| 2020-02-13 | 2020-02-11 | 2.008 | 44,503,945 | +1,968,835 | 0.59% | 89,374,321 |
| 2020-02-12 | 2020-02-10 | 1.934 | 42,535,110 | +75,290 | 0.56% | 82,256,720 |
| 2020-02-11 | 2020-02-07 | 1.902 | 42,459,820 | -7,638,175 | 0.56% | 80,757,640 |
| 2020-02-10 | 2020-02-06 | 1.955 | 50,097,995 | +670,082 | 0.66% | 97,946,880 |
| 2020-02-07 | 2020-02-05 | 1.881 | 49,427,913 | -5,578,993 | 0.65% | 92,960,399 |
| 2020-02-06 | 2020-02-04 | 1.923 | 55,006,906 | -9,125,153 | 0.73% | 105,790,881 |
| 2020-02-05 | 2020-02-03 | 1.849 | 64,132,059 | -918,538 | 0.85% | 118,570,560 |
| 2020-01-23 | 2020-01-21 | 2.051 | 65,050,597 | -6,211,429 | 0.86% | 133,401,599 |
| 2020-01-22 | 2020-01-20 | 2.189 | 71,262,026 | -1,927,425 | 0.94% | 155,983,200 |
| 2020-01-21 | 2020-01-17 | 2.199 | 73,189,451 | +402,802 | 0.97% | 160,979,760 |
| 2020-01-20 | 2020-01-16 | 2.221 | 72,786,649 | +4,539,989 | 0.96% | 161,640,599 |
| 2020-01-17 | 2020-01-15 | 2.178 | 68,246,660 | -97,877 | 0.90% | 148,657,801 |
| 2020-01-16 | 2020-01-14 | 2.242 | 68,344,537 | -2,059,182 | 0.90% | 153,228,200 |
| 2020-01-15 | 2020-01-13 | 2.210 | 70,403,719 | +30,116 | 0.93% | 155,600,639 |
| 2020-01-14 | 2020-01-10 | 2.210 | 70,373,603 | -850,778 | 0.93% | 155,534,079 |
| 2020-01-13 | 2020-01-09 | 2.242 | 71,224,381 | +304,925 | 0.94% | 159,684,800 |
| 2020-01-10 | 2020-01-08 | 2.199 | 70,919,456 | +591,027 | 0.94% | 155,986,919 |
| 2020-01-09 | 2020-01-07 | 2.284 | 70,328,429 | +3,628,980 | 0.93% | 160,665,199 |
| 2020-01-08 | 2020-01-06 | 2.253 | 66,699,449 | +519,501 | 0.88% | 150,248,639 |
| 2020-01-07 | 2020-01-03 | 2.412 | 66,179,948 | +33,880 | 0.87% | 159,626,400 |
| 2020-01-06 | 2020-01-02 | 2.582 | 66,146,068 | +1,780,610 | 0.87% | 170,790,121 |
| 2020-01-03 | 2019-12-31 | 2.486 | 64,365,458 | +3,994,137 | 0.85% | 160,037,280 |
| 2020-01-02 | 2019-12-27 | 2.433 | 60,371,321 | +1,298,753 | 0.80% | 146,898,919 |
| 2019-12-30 | 2019-12-24 | 2.231 | 59,072,568 | +1,686,497 | 0.78% | 131,812,800 |
| 2019-12-27 | 2019-12-20 | 2.242 | 57,386,071 | -45,174 | 0.76% | 128,659,360 |
| 2019-12-23 | 2019-12-19 | 2.284 | 57,431,245 | +1,374,043 | 0.76% | 131,201,600 |
| 2019-12-20 | 2019-12-18 | 2.327 | 56,057,202 | +3,862,379 | 0.74% | 130,445,161 |
| 2019-12-19 | 2019-12-17 | 2.253 | 52,194,823 | +975,007 | 0.69% | 117,575,201 |
| 2019-12-18 | 2019-12-16 | 2.242 | 51,219,816 | +3,331,584 | 0.68% | 114,834,639 |
| 2019-12-17 | 2019-12-13 | 2.284 | 47,888,232 | +2,627,622 | 0.63% | 109,400,600 |
| 2019-12-16 | 2019-12-12 | 2.189 | 45,260,610 | +19,210,255 | 0.60% | 99,069,521 |
| 2019-12-13 | 2019-12-11 | 2.019 | 26,050,355 | +15,058 | 0.34% | 52,592,000 |
| 2019-12-12 | 2019-12-10 | 1.998 | 26,035,297 | +786,781 | 0.34% | 52,008,320 |
| 2019-12-11 | 2019-12-09 | 1.934 | 25,248,516 | +606,085 | 0.33% | 48,826,960 |
| 2019-12-10 | 2019-12-06 | 1.881 | 24,642,431 | -11,294 | 0.33% | 46,345,680 |
| 2019-12-09 | 2019-12-05 | 1.774 | 24,653,725 | -7,529 | 0.33% | 43,747,321 |
| 2019-12-06 | 2019-12-04 | 1.700 | 24,661,254 | +240,928 | 0.33% | 41,926,401 |
| 2019-12-05 | 2019-12-03 | 1.785 | 24,420,326 | +143,052 | 0.32% | 43,592,641 |
| 2019-12-04 | 2019-12-02 | 1.828 | 24,277,274 | -323,748 | 0.32% | 44,369,119 |
| 2019-12-03 | 2019-11-29 | 1.817 | 24,601,022 | -399,037 | 0.32% | 44,699,401 |
| 2019-12-02 | 2019-11-28 | 1.891 | 25,000,059 | +82,819 | 0.33% | 47,283,920 |
| 2019-11-29 | 2019-11-27 | 1.987 | 24,917,240 | -813,132 | 0.33% | 49,510,120 |
| 2019-11-28 | 2019-11-26 | 1.817 | 25,730,372 | -109,171 | 0.34% | 46,751,399 |
| 2019-11-27 | 2019-11-25 | 1.806 | 25,839,543 | +240,928 | 0.34% | 46,675,200 |
| 2019-11-26 | 2019-11-22 | 1.679 | 25,598,615 | +237,164 | 0.34% | 42,976,000 |
| 2019-11-25 | 2019-11-21 | 1.743 | 25,361,451 | +101,641 | 0.33% | 44,194,720 |
| 2019-11-22 | 2019-11-20 | 1.828 | 25,259,810 | +60,233 | 0.33% | 46,164,801 |
| 2019-11-21 | 2019-11-19 | 1.838 | 25,199,577 | -37,646 | 0.33% | 46,322,479 |
| 2019-11-20 | 2019-11-18 | 1.774 | 25,237,223 | +240,929 | 0.33% | 44,782,721 |
| 2019-11-19 | 2019-11-15 | 1.721 | 24,996,294 | +184,460 | 0.33% | 43,027,199 |
| 2019-11-18 | 2019-11-14 | 1.721 | 24,811,834 | +45,174 | 0.33% | 42,709,680 |
| 2019-11-15 | 2019-11-13 | 1.764 | 24,766,660 | +139,287 | 0.33% | 43,684,560 |
| 2019-11-14 | 2019-11-12 | 1.838 | 24,627,373 | +143,051 | 0.32% | 45,270,640 |
| 2019-11-13 | 2019-11-11 | 1.902 | 24,484,322 | +105,406 | 0.32% | 46,568,640 |
| 2019-11-12 | 2019-11-08 | 1.976 | 24,378,916 | -858,307 | 0.32% | 48,181,440 |
| 2019-11-11 | 2019-11-07 | 2.029 | 25,237,223 | -327,511 | 0.33% | 51,218,561 |
| 2019-11-08 | 2019-11-06 | 2.019 | 25,564,734 | -3,734,386 | 0.34% | 51,611,600 |
| 2019-11-07 | 2019-11-05 | 1.998 | 29,299,120 | -6,772,340 | 0.39% | 58,528,159 |
| 2019-11-06 | 2019-11-04 | 1.944 | 36,071,460 | -109,170 | 0.48% | 70,140,241 |
| 2019-11-05 | 2019-11-01 | 1.828 | 36,180,630 | -97,877 | 0.48% | 66,123,679 |
| 2019-11-04 | 2019-10-31 | 1.743 | 36,278,507 | +199,518 | 0.48% | 63,218,719 |
| 2019-11-01 | 2019-10-30 | 1.764 | 36,078,989 | -331,276 | 0.48% | 63,637,760 |
| 2019-10-31 | 2019-10-29 | 1.743 | 36,410,265 | -500,679 | 0.48% | 63,448,320 |
| 2019-10-30 | 2019-10-28 | 1.753 | 36,910,944 | -335,040 | 0.49% | 64,713,000 |
| 2019-10-29 | 2019-10-25 | 1.753 | 37,245,984 | +143,051 | 0.49% | 65,300,399 |
| 2019-10-28 | 2019-10-24 | 1.732 | 37,102,933 | +395,272 | 0.49% | 64,261,119 |
| 2019-10-25 | 2019-10-23 | 1.647 | 36,707,661 | +173,167 | 0.48% | 60,456,201 |
| 2019-10-24 | 2019-10-22 | 1.594 | 36,534,494 | +7,299,370 | 0.48% | 58,230,001 |
| 2019-10-23 | 2019-10-21 | 1.594 | 29,235,124 | +4,122,130 | 0.39% | 46,596,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 25,112,994 | +1,272,402 | 0.33% | 41,893,880 |
| 2019-10-21 | 2019-10-17 | 1.711 | 23,840,592 | +2,469,513 | 0.31% | 40,784,520 |
| 2019-10-18 | 2019-10-16 | 1.721 | 21,371,079 | -553,382 | 0.28% | 36,786,960 |
| 2019-10-17 | 2019-10-15 | 1.743 | 21,924,461 | +105,406 | 0.29% | 38,205,441 |
| 2019-10-16 | 2019-10-14 | 1.785 | 21,819,055 | +809,368 | 0.29% | 38,949,121 |
| 2019-10-15 | 2019-10-11 | 1.753 | 21,009,687 | -8,168,969 | 0.28% | 36,834,601 |
| 2019-10-14 | 2019-10-10 | 1.796 | 29,178,656 | -5,639,225 | 0.38% | 52,396,760 |
| 2019-10-11 | 2019-10-09 | 1.923 | 34,817,881 | +165,639 | 0.46% | 66,962,761 |
| 2019-10-10 | 2019-10-08 | 1.849 | 34,652,242 | +527,030 | 0.46% | 64,066,799 |
| 2019-09-30 | 2019-09-26 | 1.944 | 34,125,212 | +30,116 | 0.45% | 66,355,800 |
| 2019-09-27 | 2019-09-25 | 2.019 | 34,095,096 | +67,761 | 0.45% | 68,833,200 |
| 2019-09-26 | 2019-09-24 | 2.051 | 34,027,335 | +1,419,217 | 0.45% | 69,781,080 |
| 2019-09-25 | 2019-09-23 | 1.987 | 32,608,118 | +45,174 | 0.43% | 64,791,760 |
| 2019-09-24 | 2019-09-20 | 2.125 | 32,562,944 | -22,587 | 0.43% | 69,200,001 |
| 2019-09-23 | 2019-09-19 | 2.189 | 32,585,531 | +2,085,534 | 0.43% | 71,325,441 |
| 2019-09-20 | 2019-09-18 | 2.189 | 30,499,997 | +4,438,349 | 0.40% | 66,760,481 |
| 2019-09-19 | 2019-09-17 | 2.136 | 26,061,648 | +4,475,993 | 0.34% | 55,660,919 |
| 2019-09-18 | 2019-09-16 | 2.284 | 21,585,655 | +3,361,700 | 0.28% | 49,312,399 |
| 2019-09-12 | 2019-09-10 | 2.083 | 18,223,955 | +7,529 | 0.24% | 37,953,440 |
| 2019-09-11 | 2019-09-09 | 1.976 | 18,216,426 | +583,498 | 0.24% | 36,002,160 |
| 2019-09-10 | 2019-09-06 | 2.072 | 17,632,928 | -632,437 | 0.23% | 36,535,200 |
| 2019-09-09 | 2019-09-05 | 1.987 | 18,265,365 | +538,324 | 0.24% | 36,292,961 |
| 2019-09-06 | 2019-09-04 | 1.870 | 17,727,041 | -75,290 | 0.23% | 33,151,361 |
| 2019-09-05 | 2019-09-03 | 1.774 | 17,802,331 | -67,761 | 0.23% | 31,589,720 |
| 2019-09-04 | 2019-09-02 | 1.668 | 17,870,092 | +1,061,590 | 0.24% | 29,811,160 |
| 2019-09-03 | 2019-08-30 | 1.721 | 16,808,502 | -560,911 | 0.22% | 28,933,200 |
| 2019-09-02 | 2019-08-29 | 1.615 | 17,369,413 | +1,023,945 | 0.23% | 28,053,120 |
| 2019-08-30 | 2019-08-28 | 1.647 | 16,345,468 | +1,276,166 | 0.22% | 26,920,399 |
| 2019-08-29 | 2019-08-27 | 1.668 | 15,069,302 | +184,460 | 0.20% | 25,138,840 |
| 2019-08-28 | 2019-08-26 | 1.626 | 14,884,842 | +267,280 | 0.20% | 24,198,481 |
| 2019-08-27 | 2019-08-23 | 1.721 | 14,617,562 | +1,005,122 | 0.19% | 25,161,840 |
| 2019-08-26 | 2019-08-22 | 1.764 | 13,612,440 | -1,980,128 | 0.18% | 24,010,240 |
| 2019-08-23 | 2019-08-21 | 1.870 | 15,592,568 | -496,914 | 0.21% | 29,159,680 |
| 2019-08-22 | 2019-08-20 | 1.881 | 16,089,482 | -2,224,821 | 0.21% | 30,259,920 |
| 2019-08-21 | 2019-08-19 | 1.987 | 18,314,303 | -673,846 | 0.24% | 36,390,200 |
| 2019-08-20 | 2019-08-16 | 1.891 | 18,988,149 | +470,563 | 0.25% | 35,913,280 |
| 2019-08-19 | 2019-08-15 | 1.944 | 18,517,586 | -116,700 | 0.24% | 36,007,080 |
| 2019-08-16 | 2019-08-14 | 1.976 | 18,634,286 | +41,410 | 0.25% | 36,828,001 |
| 2019-08-15 | 2019-08-13 | 1.998 | 18,592,876 | +304,924 | 0.25% | 37,141,280 |
| 2019-08-14 | 2019-08-12 | 2.125 | 18,287,952 | -90,348 | 0.24% | 38,864,001 |
| 2019-08-13 | 2019-08-09 | 2.136 | 18,378,300 | +572,205 | 0.24% | 39,251,281 |
| 2019-08-12 | 2019-08-08 | 2.189 | 17,806,095 | -94,113 | 0.23% | 38,975,199 |
| 2019-08-09 | 2019-08-07 | 2.093 | 17,900,208 | -6,264,131 | 0.24% | 37,469,400 |
| 2019-08-07 | 2019-08-05 | 2.210 | 24,164,339 | +191,989 | 0.32% | 53,406,079 |
| 2019-08-06 | 2019-08-02 | 2.433 | 23,972,350 | +90,348 | 0.32% | 58,330,881 |
| 2019-08-05 | 2019-08-01 | 2.603 | 23,882,002 | +75,290 | 0.32% | 62,171,201 |
| 2019-08-02 | 2019-07-31 | 2.625 | 23,806,712 | +18,823 | 0.31% | 62,481,121 |
| 2019-08-01 | 2019-07-30 | 2.635 | 23,787,889 | -63,997 | 0.31% | 62,684,480 |
| 2019-07-31 | 2019-07-29 | 2.625 | 23,851,886 | -199,518 | 0.31% | 62,599,681 |
| 2019-07-30 | 2019-07-26 | 2.667 | 24,051,404 | -1,095,470 | 0.32% | 64,145,559 |
| 2019-07-29 | 2019-07-25 | 2.763 | 25,146,874 | +15,058 | 0.33% | 69,471,999 |
| 2019-07-26 | 2019-07-24 | 2.710 | 25,131,816 | +26,351 | 0.33% | 68,095,199 |
| 2019-07-25 | 2019-07-23 | 2.720 | 25,105,465 | -82,819 | 0.33% | 68,290,560 |
| 2019-07-24 | 2019-07-22 | 2.710 | 25,188,284 | -2,277,524 | 0.33% | 68,248,200 |
| 2019-07-23 | 2019-07-19 | 2.784 | 27,465,808 | -45,174 | 0.36% | 76,462,081 |
| 2019-07-22 | 2019-07-18 | 2.625 | 27,510,982 | +33,881 | 0.36% | 72,203,040 |
| 2019-07-19 | 2019-07-17 | 2.593 | 27,477,101 | -3,994,137 | 0.36% | 71,238,239 |
| 2019-07-18 | 2019-07-16 | 2.614 | 31,471,238 | -3,113,243 | 0.42% | 82,262,400 |
| 2019-07-17 | 2019-07-15 | 2.603 | 34,584,481 | -387,744 | 0.46% | 90,032,599 |
| 2019-07-16 | 2019-07-12 | 2.593 | 34,972,225 | +60,232 | 0.46% | 90,670,400 |
| 2019-07-15 | 2019-07-11 | 2.667 | 34,911,993 | -146,816 | 0.46% | 93,110,960 |
| 2019-07-12 | 2019-07-10 | 2.646 | 35,058,809 | -105,406 | 0.46% | 92,757,481 |
| 2019-07-11 | 2019-07-09 | 2.656 | 35,164,215 | +22,587 | 0.46% | 93,410,001 |
| 2019-07-10 | 2019-07-08 | 2.773 | 35,141,628 | -15,058 | 0.46% | 97,457,401 |
| 2019-07-09 | 2019-07-05 | 2.805 | 35,156,686 | -26,351 | 0.46% | 98,619,841 |
| 2019-07-08 | 2019-07-04 | 2.805 | 35,183,037 | -165,638 | 0.46% | 98,693,759 |
| 2019-07-05 | 2019-07-03 | 2.826 | 35,348,675 | +259,750 | 0.47% | 99,909,599 |
| 2019-07-04 | 2019-07-02 | 2.965 | 35,088,925 | +45,174 | 0.46% | 104,022,361 |
| 2019-07-03 | 2019-06-28 | 2.901 | 35,043,751 | +30,116 | 0.46% | 101,654,281 |
| 2019-07-02 | 2019-06-27 | 2.975 | 35,013,635 | -7,529 | 0.46% | 104,171,201 |
| 2019-06-28 | 2019-06-26 | 2.890 | 35,021,164 | -184,460 | 0.46% | 101,216,641 |
| 2019-06-27 | 2019-06-25 | 2.890 | 35,205,624 | -94,113 | 0.46% | 101,749,759 |
| 2019-06-26 | 2019-06-24 | 2.933 | 35,299,737 | -90,348 | 0.47% | 103,522,081 |
| 2019-06-25 | 2019-06-21 | 3.050 | 35,390,085 | -45,174 | 0.47% | 107,923,480 |
| 2019-06-24 | 2019-06-20 | 3.050 | 35,435,259 | +56,468 | 0.47% | 108,061,240 |
| 2019-06-21 | 2019-06-19 | 2.922 | 35,378,791 | -447,976 | 0.47% | 103,377,999 |
| 2019-06-20 | 2019-06-18 | 2.710 | 35,826,767 | -41,410 | 0.47% | 97,073,400 |
| 2019-06-19 | 2019-06-17 | 2.688 | 35,868,177 | +37,645 | 0.47% | 96,423,361 |
| 2019-06-18 | 2019-06-14 | 2.752 | 35,830,532 | -56,467 | 0.47% | 98,606,481 |
| 2019-06-17 | 2019-06-13 | 2.710 | 35,886,999 | +37,645 | 0.47% | 97,236,600 |
| 2019-06-14 | 2019-06-12 | 2.741 | 35,849,354 | +489,385 | 0.47% | 98,277,360 |
| 2019-06-13 | 2019-06-11 | 2.911 | 35,359,969 | -297,396 | 0.47% | 102,947,280 |
| 2019-06-12 | 2019-06-10 | 2.656 | 35,657,365 | -15,058 | 0.47% | 94,720,001 |
| 2019-06-11 | 2019-06-06 | 2.582 | 35,672,423 | +97,878 | 0.47% | 92,106,721 |
| 2019-06-10 | 2019-06-05 | 2.603 | 35,574,545 | -71,526 | 0.47% | 92,609,999 |
| 2019-06-06 | 2019-06-04 | 2.476 | 35,646,071 | +82,819 | 0.47% | 88,251,080 |
| 2019-06-05 | 2019-06-03 | 2.593 | 35,563,252 | -184,461 | 0.47% | 92,202,720 |
| 2019-06-04 | 2019-05-31 | 2.540 | 35,747,713 | -33,880 | 0.47% | 90,781,761 |
| 2019-06-03 | 2019-05-30 | 2.529 | 35,781,593 | -319,983 | 0.47% | 90,487,600 |
| 2019-05-31 | 2019-05-29 | 2.486 | 36,101,576 | +165,638 | 0.48% | 89,762,401 |
| 2019-05-30 | 2019-05-28 | 2.486 | 35,935,938 | -255,986 | 0.47% | 89,350,561 |
| 2019-05-29 | 2019-05-27 | 2.412 | 36,191,924 | -3,414,403 | 0.48% | 87,295,120 |
| 2019-05-28 | 2019-05-24 | 2.401 | 39,606,327 | -7,231,609 | 0.52% | 95,109,839 |
| 2019-05-27 | 2019-05-23 | 2.423 | 46,837,936 | -8,763,761 | 0.62% | 113,471,040 |
| 2019-05-24 | 2019-05-22 | 2.625 | 55,601,697 | +3,275,117 | 0.73% | 145,927,600 |
| 2019-05-23 | 2019-05-21 | 2.805 | 52,326,580 | -3,813,441 | 0.69% | 146,784,000 |
| 2019-05-22 | 2019-05-20 | 2.720 | 56,140,021 | -158,109 | 0.74% | 152,709,121 |
| 2019-05-21 | 2019-05-17 | 2.869 | 56,298,130 | +286,102 | 0.74% | 161,514,000 |
| 2019-05-20 | 2019-05-16 | 3.028 | 56,012,028 | -15,058 | 0.74% | 169,620,601 |
| 2019-05-17 | 2019-05-15 | 3.018 | 56,027,086 | +120,464 | 0.74% | 169,070,881 |
| 2019-05-16 | 2019-05-14 | 2.933 | 55,906,622 | -173,167 | 0.74% | 163,955,041 |
| 2019-05-15 | 2019-05-10 | 3.124 | 56,079,789 | +225,870 | 0.74% | 175,188,721 |
| 2019-05-14 | 2019-05-09 | 3.092 | 55,853,919 | +636,201 | 0.74% | 172,702,681 |
| 2019-05-10 | 2019-05-08 | 3.305 | 55,217,718 | +361,392 | 0.73% | 182,469,921 |
| 2019-05-09 | 2019-05-07 | 3.453 | 54,856,326 | +26,352 | 0.72% | 189,436,002 |
| 2019-05-08 | 2019-05-06 | 3.273 | 54,829,974 | +45,174 | 0.72% | 179,440,800 |
| 2019-04-30 | 2019-04-26 | 3.602 | 54,784,800 | +11,294 | 0.72% | 197,338,680 |
| 2019-04-29 | 2019-04-25 | 3.655 | 54,773,506 | -48,939 | 0.72% | 200,207,998 |
| 2019-04-26 | 2019-04-24 | 3.772 | 54,822,445 | +109,171 | 0.72% | 206,794,600 |
| 2019-04-25 | 2019-04-23 | 3.719 | 54,713,274 | +143,051 | 0.72% | 203,475,998 |
| 2019-04-24 | 2019-04-18 | 4.112 | 54,570,223 | -466,799 | 0.72% | 224,398,078 |
| 2019-04-23 | 2019-04-17 | 4.197 | 55,037,022 | -474,327 | 0.73% | 230,996,001 |
| 2019-04-18 | 2019-04-16 | 4.016 | 55,511,349 | +56,468 | 0.73% | 222,959,520 |
| 2019-04-17 | 2019-04-15 | 3.921 | 55,454,881 | +2,996,543 | 0.73% | 217,429,558 |
| 2019-04-16 | 2019-04-12 | 3.846 | 52,458,338 | -3,764 | 0.69% | 201,778,801 |
| 2019-04-15 | 2019-04-11 | 3.931 | 52,462,102 | -158,109 | 0.69% | 206,252,799 |
| 2019-04-12 | 2019-04-10 | 3.985 | 52,620,211 | +6,313,070 | 0.69% | 209,669,999 |
| 2019-04-11 | 2019-04-09 | 3.985 | 46,307,141 | -1,528,388 | 0.61% | 184,514,999 |
| 2019-04-10 | 2019-04-08 | 3.931 | 47,835,529 | -624,907 | 0.63% | 188,063,600 |
| 2019-04-09 | 2019-04-04 | 3.836 | 48,460,436 | +26,351 | 0.64% | 185,886,119 |
| 2019-04-08 | 2019-04-03 | 3.783 | 48,434,085 | +3,410,639 | 0.64% | 183,211,841 |
| 2019-04-04 | 2019-04-02 | 3.708 | 45,023,446 | +33,881 | 0.59% | 166,961,600 |
| 2019-04-03 | 2019-04-01 | 3.698 | 44,989,565 | +1,863,428 | 0.59% | 166,357,919 |
| 2019-04-02 | 2019-03-29 | 3.390 | 43,126,137 | +94,113 | 0.57% | 146,178,561 |
| 2019-04-01 | 2019-03-28 | 3.336 | 43,032,024 | -15,058 | 0.57% | 143,573,359 |
| 2019-03-29 | 2019-03-27 | 3.326 | 43,047,082 | +331,276 | 0.57% | 143,166,199 |
| 2019-03-28 | 2019-03-26 | 3.496 | 42,715,806 | -30,116 | 0.56% | 149,326,520 |
| 2019-03-27 | 2019-03-25 | 3.496 | 42,745,922 | +696,433 | 0.56% | 149,431,800 |
| 2019-03-26 | 2019-03-22 | 3.751 | 42,049,489 | +184,460 | 0.55% | 157,720,399 |
| 2019-03-25 | 2019-03-21 | 3.846 | 41,865,029 | +816,897 | 0.55% | 161,032,082 |
| 2019-03-22 | 2019-03-20 | 3.475 | 41,048,132 | -22,587 | 0.54% | 142,624,321 |
| 2019-03-21 | 2019-03-19 | 3.496 | 41,070,719 | -3,764 | 0.54% | 143,575,601 |
| 2019-03-20 | 2019-03-18 | 3.464 | 41,074,483 | +636,201 | 0.54% | 142,279,440 |
| 2019-03-19 | 2019-03-15 | 3.379 | 40,438,282 | -312,454 | 0.53% | 136,638,239 |
| 2019-03-18 | 2019-03-14 | 3.379 | 40,750,736 | +662,552 | 0.54% | 137,694,000 |
| 2019-03-15 | 2019-03-13 | 3.453 | 40,088,184 | +195,755 | 0.53% | 138,437,002 |
| 2019-03-14 | 2019-03-12 | 3.506 | 39,892,429 | -109,171 | 0.53% | 139,880,398 |
| 2019-03-13 | 2019-03-11 | 3.496 | 40,001,600 | +15,058 | 0.53% | 139,838,160 |
| 2019-03-12 | 2019-03-08 | 3.506 | 39,986,542 | +33,881 | 0.53% | 140,210,400 |
| 2019-03-11 | 2019-03-07 | 3.804 | 39,952,661 | +15,058 | 0.53% | 151,978,158 |
| 2019-03-08 | 2019-03-06 | 4.006 | 39,937,603 | +1,727,906 | 0.53% | 159,983,718 |
| 2019-03-07 | 2019-03-05 | 3.942 | 38,209,697 | +688,904 | 0.50% | 150,626,000 |
| 2019-03-06 | 2019-03-04 | 4.112 | 37,520,793 | +176,932 | 0.50% | 154,289,160 |
| 2019-03-05 | 2019-03-01 | 4.070 | 37,343,861 | +105,406 | 0.49% | 151,974,398 |
| 2019-03-04 | 2019-02-28 | 3.953 | 37,238,455 | -161,874 | 0.49% | 147,192,958 |
| 2019-03-01 | 2019-02-27 | 4.038 | 37,400,329 | -824,426 | 0.49% | 151,012,000 |
| 2019-02-28 | 2019-02-26 | 4.176 | 38,224,755 | +3,765 | 0.50% | 159,620,880 |
| 2019-02-27 | 2019-02-25 | 4.112 | 38,220,990 | +2,706,677 | 0.50% | 157,168,438 |
| 2019-02-26 | 2019-02-22 | 4.070 | 35,514,313 | -94,113 | 0.47% | 144,528,878 |
| 2019-02-25 | 2019-02-21 | 4.048 | 35,608,426 | -376,450 | 0.47% | 144,155,160 |
| 2019-02-22 | 2019-02-20 | 3.878 | 35,984,876 | +1,780,609 | 0.47% | 139,561,399 |
| 2019-02-21 | 2019-02-19 | 3.528 | 34,204,267 | -372,685 | 0.45% | 120,662,081 |
| 2019-02-20 | 2019-02-18 | 3.496 | 34,576,952 | -432,918 | 0.46% | 120,874,599 |
| 2019-02-19 | 2019-02-15 | 3.294 | 35,009,870 | -48,939 | 0.46% | 115,320,000 |
| 2019-02-18 | 2019-02-14 | 3.538 | 35,058,809 | +67,761 | 0.46% | 124,049,161 |
| 2019-02-15 | 2019-02-13 | 3.506 | 34,991,048 | -67,761 | 0.46% | 122,694,001 |
| 2019-02-14 | 2019-02-12 | 3.294 | 35,058,809 | -350,098 | 0.46% | 115,481,201 |
| 2019-02-13 | 2019-02-11 | 3.251 | 35,408,907 | -504,444 | 0.47% | 115,129,439 |
| 2019-02-01 | 2019-01-30 | 2.816 | 35,913,351 | +52,703 | 0.47% | 101,124,001 |
| 2019-01-31 | 2019-01-29 | 2.795 | 35,860,648 | +109,171 | 0.47% | 100,213,521 |
| 2019-01-30 | 2019-01-28 | 2.901 | 35,751,477 | +22,587 | 0.47% | 103,707,240 |
| 2019-01-29 | 2019-01-25 | 2.880 | 35,728,890 | -203,283 | 0.47% | 102,882,440 |
| 2019-01-28 | 2019-01-24 | 2.933 | 35,932,173 | -15,058 | 0.47% | 105,376,800 |
| 2019-01-25 | 2019-01-23 | 2.901 | 35,947,231 | -1,200,876 | 0.47% | 104,275,080 |
| 2019-01-24 | 2019-01-22 | 2.805 | 37,148,107 | +2,755,615 | 0.49% | 104,206,079 |
| 2019-01-23 | 2019-01-21 | 2.975 | 34,392,492 | +4,411,997 | 0.45% | 102,323,201 |
| 2019-01-22 | 2019-01-18 | 3.783 | 29,980,495 | +323,747 | 0.40% | 113,407,359 |
| 2019-01-21 | 2019-01-17 | 3.517 | 29,656,748 | -52,703 | 0.39% | 104,304,720 |
| 2019-01-18 | 2019-01-16 | 3.528 | 29,709,451 | +41,409 | 0.39% | 104,805,760 |
| 2019-01-17 | 2019-01-15 | 3.485 | 29,668,042 | -60,232 | 0.39% | 103,398,722 |
| 2019-01-16 | 2019-01-14 | 3.379 | 29,728,274 | +3,765 | 0.39% | 100,449,841 |
| 2019-01-15 | 2019-01-11 | 3.421 | 29,724,509 | +45,174 | 0.39% | 101,700,480 |
| 2019-01-14 | 2019-01-10 | 3.400 | 29,679,335 | +18,822 | 0.39% | 100,915,200 |
| 2019-01-11 | 2019-01-09 | 3.421 | 29,660,513 | +169,403 | 0.39% | 101,481,522 |
| 2019-01-10 | 2019-01-08 | 3.475 | 29,491,110 | -45,174 | 0.39% | 102,468,720 |
| 2019-01-09 | 2019-01-07 | 3.421 | 29,536,284 | -7,529 | 0.39% | 101,056,480 |
| 2019-01-08 | 2019-01-04 | 3.358 | 29,543,813 | +52,703 | 0.39% | 99,198,720 |
| 2019-01-07 | 2019-01-03 | 3.262 | 29,491,110 | -180,696 | 0.39% | 96,201,520 |
| 2019-01-04 | 2019-01-02 | 3.432 | 29,671,806 | -2,108,121 | 0.39% | 101,835,440 |
| 2018-12-28 | 2018-12-24 | 3.421 | 31,779,927 | +7,529 | 0.42% | 108,732,959 |
| 2018-12-27 | 2018-12-20 | 3.602 | 31,772,398 | -22,587 | 0.42% | 114,446,399 |
| 2018-12-21 | 2018-12-19 | 3.645 | 31,794,985 | -45,174 | 0.42% | 115,879,119 |
| 2018-12-20 | 2018-12-18 | 3.591 | 31,840,159 | -82,819 | 0.42% | 114,352,159 |
| 2018-12-19 | 2018-12-17 | 3.676 | 31,922,978 | +7,529 | 0.42% | 117,363,199 |
| 2018-12-18 | 2018-12-14 | 3.751 | 31,915,449 | +52,703 | 0.42% | 119,709,359 |
| 2018-12-17 | 2018-12-13 | 3.857 | 31,862,746 | -188,225 | 0.42% | 122,897,279 |
| 2018-12-14 | 2018-12-12 | 3.613 | 32,050,971 | +97,877 | 0.42% | 115,790,398 |
| 2018-12-13 | 2018-12-11 | 3.655 | 31,953,094 | -7,529 | 0.42% | 116,794,879 |
| 2018-12-12 | 2018-12-10 | 3.613 | 31,960,623 | +191,989 | 0.42% | 115,463,999 |
| 2018-12-11 | 2018-12-07 | 3.868 | 31,768,634 | -41,409 | 0.42% | 122,871,841 |
| 2018-12-10 | 2018-12-06 | 3.836 | 31,810,043 | -127,993 | 0.42% | 122,017,999 |
| 2018-12-07 | 2018-12-05 | 4.123 | 31,938,036 | -18,823 | 0.42% | 131,671,679 |
| 2018-12-06 | 2018-12-04 | 4.186 | 31,956,859 | +165,638 | 0.42% | 133,786,641 |
| 2018-12-05 | 2018-12-03 | 4.261 | 31,791,221 | +493,150 | 0.42% | 135,457,801 |
| 2018-12-04 | 2018-11-30 | 4.123 | 31,298,071 | -319,983 | 0.41% | 129,033,280 |
| 2018-12-03 | 2018-11-29 | 4.027 | 31,618,054 | -237,163 | 0.42% | 127,328,841 |
| 2018-11-30 | 2018-11-28 | 3.836 | 31,855,217 | -60,232 | 0.42% | 122,191,279 |
| 2018-11-29 | 2018-11-27 | 3.836 | 31,915,449 | -52,703 | 0.42% | 122,422,319 |
| 2018-11-28 | 2018-11-26 | 3.825 | 31,968,152 | -18,823 | 0.42% | 122,284,799 |
| 2018-11-27 | 2018-11-23 | 3.857 | 31,986,975 | +15,058 | 0.42% | 123,376,440 |
| 2018-11-26 | 2018-11-22 | 3.868 | 31,971,917 | -63,996 | 0.42% | 123,658,080 |
| 2018-11-23 | 2018-11-21 | 3.751 | 32,035,913 | +56,467 | 0.42% | 120,161,198 |
| 2018-11-22 | 2018-11-20 | 3.783 | 31,979,446 | -470,563 | 0.42% | 120,968,800 |
| 2018-11-21 | 2018-11-19 | 3.878 | 32,450,009 | +41,410 | 0.43% | 125,852,001 |
| 2018-11-20 | 2018-11-16 | 3.878 | 32,408,599 | -116,700 | 0.43% | 125,691,399 |
| 2018-11-19 | 2018-11-15 | 3.687 | 32,525,299 | +15,058 | 0.43% | 119,923,201 |
| 2018-11-16 | 2018-11-14 | 3.602 | 32,510,241 | +244,693 | 0.43% | 117,104,161 |
| 2018-11-15 | 2018-11-13 | 3.772 | 32,265,548 | +3,764 | 0.43% | 121,708,200 |
| 2018-11-14 | 2018-11-12 | 3.549 | 32,261,784 | +105,407 | 0.43% | 114,495,202 |
| 2018-11-13 | 2018-11-09 | 3.645 | 32,156,377 | -30,117 | 0.42% | 117,196,238 |
| 2018-11-12 | 2018-11-08 | 3.613 | 32,186,494 | -37,645 | 0.42% | 116,280,002 |
| 2018-11-09 | 2018-11-07 | 3.655 | 32,224,139 | +105,407 | 0.43% | 117,785,602 |
| 2018-11-08 | 2018-11-06 | 3.666 | 32,118,732 | -173,168 | 0.42% | 117,741,598 |
| 2018-11-07 | 2018-11-05 | 3.623 | 32,291,900 | +286,103 | 0.43% | 117,003,922 |
| 2018-11-06 | 2018-11-02 | 3.761 | 32,005,797 | -703,962 | 0.42% | 120,388,318 |
| 2018-11-05 | 2018-11-01 | 3.209 | 32,709,759 | -210,812 | 0.43% | 104,963,119 |
| 2018-11-02 | 2018-10-31 | 3.124 | 32,920,571 | +75,290 | 0.43% | 102,841,199 |
| 2018-11-01 | 2018-10-30 | 3.028 | 32,845,281 | -1,027,709 | 0.43% | 99,464,999 |
| 2018-10-31 | 2018-10-29 | 3.007 | 33,872,990 | -1,042,768 | 0.45% | 101,857,359 |
| 2018-10-30 | 2018-10-26 | 3.209 | 34,915,758 | +18,823 | 0.46% | 112,042,001 |
| 2018-10-29 | 2018-10-25 | 3.326 | 34,896,935 | +112,935 | 0.46% | 116,060,400 |
| 2018-10-26 | 2018-10-24 | 3.315 | 34,784,000 | -1,283,695 | 0.46% | 115,315,200 |
| 2018-10-25 | 2018-10-23 | 3.294 | 36,067,695 | +643,730 | 0.48% | 118,804,399 |
| 2018-10-24 | 2018-10-22 | 3.570 | 35,423,965 | -783,017 | 0.47% | 126,470,399 |
| 2018-10-23 | 2018-10-19 | 3.506 | 36,206,982 | -1,742,964 | 0.48% | 126,957,601 |
| 2018-10-22 | 2018-10-18 | 3.315 | 37,949,946 | +37,645 | 0.50% | 125,810,879 |
| 2018-10-19 | 2018-10-16 | 3.358 | 37,912,301 | +131,757 | 0.50% | 127,297,439 |
| 2018-10-18 | 2018-10-15 | 3.453 | 37,780,544 | -3,764 | 0.50% | 130,468,001 |
| 2018-10-16 | 2018-10-12 | 3.496 | 37,784,308 | -158,109 | 0.50% | 132,086,919 |
| 2018-10-15 | 2018-10-11 | 3.273 | 37,942,417 | +120,464 | 0.50% | 124,173,279 |
| 2018-10-12 | 2018-10-10 | 3.591 | 37,821,953 | +478,092 | 0.50% | 135,835,439 |
| 2018-10-11 | 2018-10-09 | 3.506 | 37,343,861 | +255,986 | 0.49% | 130,943,998 |
| 2018-10-10 | 2018-10-08 | 3.560 | 37,087,875 | +350,098 | 0.49% | 132,016,799 |
| 2018-09-28 | 2018-09-26 | 4.070 | 36,737,777 | +1,694,026 | 0.48% | 149,507,882 |
| 2018-09-21 | 2018-09-19 | 3.815 | 35,043,751 | +357,628 | 0.46% | 133,677,241 |
| 2018-09-20 | 2018-09-18 | 3.751 | 34,686,123 | -2,198,469 | 0.46% | 130,101,680 |
| 2018-09-19 | 2018-09-17 | 4.016 | 36,884,592 | -101,642 | 0.49% | 148,145,759 |
| 2018-09-18 | 2018-09-14 | 4.006 | 36,986,234 | +18,823 | 0.49% | 148,161,001 |
| 2018-09-17 | 2018-09-13 | 4.091 | 36,967,411 | -45,174 | 0.49% | 151,227,999 |
| 2018-09-14 | 2018-09-12 | 3.676 | 37,012,585 | +37,645 | 0.49% | 136,074,879 |
| 2018-09-13 | 2018-09-11 | 3.666 | 36,974,940 | +15,058 | 0.49% | 135,543,599 |
| 2018-09-12 | 2018-09-10 | 3.783 | 36,959,882 | -33,881 | 0.49% | 139,808,319 |
| 2018-09-10 | 2018-09-06 | 4.038 | 36,993,763 | +33,881 | 0.49% | 149,370,401 |
| 2018-09-07 | 2018-09-05 | 4.144 | 36,959,882 | -15,058 | 0.49% | 153,160,799 |
| 2018-09-06 | 2018-09-04 | 4.271 | 36,974,940 | -15,058 | 0.49% | 157,937,759 |
| 2018-09-05 | 2018-09-03 | 4.112 | 36,989,998 | -37,645 | 0.49% | 152,106,479 |
| 2018-09-04 | 2018-08-31 | 4.176 | 37,027,643 | +56,467 | 0.49% | 154,621,919 |
| 2018-09-03 | 2018-08-30 | 4.325 | 36,971,176 | -22,587 | 0.49% | 159,885,881 |
| 2018-08-31 | 2018-08-29 | 4.473 | 36,993,763 | +240,928 | 0.49% | 165,486,681 |
| 2018-08-30 | 2018-08-28 | 4.463 | 36,752,835 | -199,518 | 0.49% | 164,018,402 |
| 2018-08-29 | 2018-08-27 | 4.399 | 36,952,353 | -214,577 | 0.49% | 162,552,959 |
| 2018-08-28 | 2018-08-24 | 3.985 | 37,166,930 | +52,703 | 0.49% | 148,095,001 |
| 2018-08-27 | 2018-08-23 | 4.038 | 37,114,227 | +316,218 | 0.49% | 149,856,801 |
| 2018-08-24 | 2018-08-22 | 4.240 | 36,798,009 | +7,529 | 0.49% | 156,009,001 |
| 2018-08-23 | 2018-08-21 | 4.335 | 36,790,480 | -466,798 | 0.49% | 159,495,362 |
| 2018-08-22 | 2018-08-20 | 3.931 | 37,257,278 | +207,048 | 0.49% | 146,475,600 |
| 2018-08-21 | 2018-08-17 | 3.995 | 37,050,230 | +56,467 | 0.49% | 148,023,679 |
| 2018-08-20 | 2018-08-16 | 3.985 | 36,993,763 | -37,645 | 0.49% | 147,405,001 |
| 2018-08-17 | 2018-08-15 | 3.942 | 37,031,408 | +56,468 | 0.49% | 145,981,081 |
| 2018-08-16 | 2018-08-14 | 4.378 | 36,974,940 | +124,228 | 0.49% | 161,866,559 |
| 2018-08-15 | 2018-08-13 | 4.325 | 36,850,712 | +48,939 | 0.49% | 159,364,921 |
| 2018-08-14 | 2018-08-10 | 4.569 | 36,801,773 | -63,997 | 0.49% | 168,147,199 |
| 2018-08-13 | 2018-08-09 | 4.782 | 36,865,770 | +252,222 | 0.49% | 176,274,001 |
| 2018-08-10 | 2018-08-08 | 4.707 | 36,613,548 | -188,225 | 0.48% | 172,344,720 |
| 2018-08-09 | 2018-08-07 | 4.697 | 36,801,773 | +3,764 | 0.49% | 172,839,679 |
| 2018-08-08 | 2018-08-06 | 4.399 | 36,798,009 | -545,852 | 0.49% | 161,874,002 |
| 2018-08-07 | 2018-08-03 | 4.495 | 37,343,861 | +259,750 | 0.49% | 167,846,398 |
| 2018-08-06 | 2018-08-02 | 4.760 | 37,084,111 | +229,635 | 0.49% | 176,529,921 |
| 2018-08-03 | 2018-08-01 | 5.068 | 36,854,476 | -530,795 | 0.49% | 186,793,199 |
| 2018-08-01 | 2018-07-30 | 5.196 | 37,385,271 | +203,283 | 0.49% | 194,250,360 |
| 2018-07-31 | 2018-07-27 | 5.175 | 37,181,988 | -643,730 | 0.49% | 192,403,961 |
| 2018-07-30 | 2018-07-26 | 5.122 | 37,825,718 | -1,234,756 | 0.50% | 193,725,441 |
| 2018-07-27 | 2018-07-25 | 5.068 | 39,060,474 | +854,542 | 0.52% | 197,974,078 |
| 2018-07-26 | 2018-07-24 | 5.313 | 38,205,932 | +1,310,046 | 0.50% | 202,979,998 |
| 2018-07-25 | 2018-07-23 | 4.930 | 36,895,886 | +1,449,334 | 0.49% | 181,906,561 |
| 2018-07-24 | 2018-07-20 | 4.792 | 35,446,552 | +1,648,852 | 0.47% | 169,864,638 |
| 2018-07-23 | 2018-07-19 | 4.707 | 33,797,700 | +82,819 | 0.45% | 159,090,158 |
| 2018-07-20 | 2018-07-18 | 5.100 | 33,714,881 | -4,886,324 | 0.44% | 171,955,198 |
| 2018-07-19 | 2018-07-17 | 5.462 | 38,601,205 | -2,824 | 0.51% | 210,822,239 |
| 2018-07-18 | 2018-07-16 | 5.632 | 38,604,029 | +180,697 | 0.51% | 217,400,702 |
| 2018-07-17 | 2018-07-13 | 5.610 | 38,423,332 | +30,116 | 0.51% | 215,566,557 |
| 2018-07-16 | 2018-07-12 | 5.504 | 38,393,216 | +3,764 | 0.51% | 211,318,098 |
| 2018-07-13 | 2018-07-11 | 5.345 | 38,389,452 | -79,054 | 0.51% | 205,178,730 |
| 2018-07-12 | 2018-07-10 | 5.610 | 38,468,506 | +508,207 | 0.51% | 215,819,997 |
| 2018-07-11 | 2018-07-09 | 5.642 | 37,960,299 | -26,351 | 0.50% | 214,178,852 |
| 2018-07-10 | 2018-07-06 | 5.196 | 37,986,650 | +7,529 | 0.50% | 197,375,069 |
| 2018-07-09 | 2018-07-05 | 5.132 | 37,979,121 | -1,261,108 | 0.50% | 194,914,649 |
| 2018-07-06 | 2018-07-04 | 5.217 | 39,240,229 | +22,587 | 0.52% | 204,722,448 |
| 2018-07-05 | 2018-07-03 | 5.632 | 39,217,642 | +3,410,639 | 0.52% | 220,856,298 |
| 2018-07-04 | 2018-06-29 | 5.833 | 35,807,003 | +2,717,970 | 0.47% | 208,878,027 |
| 2018-07-03 | 2018-06-28 | 5.408 | 33,089,033 | +3,765 | 0.44% | 178,959,311 |
| 2018-06-29 | 2018-06-27 | 5.472 | 33,085,268 | -590,717 | 0.44% | 181,048,248 |
| 2018-06-28 | 2018-06-26 | 5.695 | 33,675,985 | +286,102 | 0.44% | 191,795,113 |
| 2018-06-27 | 2018-06-25 | 5.844 | 33,389,883 | +297,396 | 0.44% | 195,132,688 |
| 2018-06-26 | 2018-06-22 | 6.184 | 33,092,487 | -109,170 | 0.44% | 204,646,740 |
| 2018-06-25 | 2018-06-21 | 6.195 | 33,201,657 | -240,929 | 0.44% | 205,674,644 |
| 2018-06-22 | 2018-06-20 | 6.184 | 33,442,586 | +636,201 | 0.44% | 206,811,782 |
| 2018-06-21 | 2018-06-19 | 6.407 | 32,806,385 | +6,316,835 | 0.43% | 210,197,782 |
| 2018-06-20 | 2018-06-15 | 6.577 | 26,489,550 | +978,771 | 0.35% | 174,227,887 |
| 2018-06-19 | 2018-06-14 | 6.662 | 25,510,779 | +26,351 | 0.34% | 169,958,818 |
| 2018-06-15 | 2018-06-13 | 6.652 | 25,484,428 | -203,283 | 0.34% | 169,512,474 |
| 2018-06-14 | 2018-06-12 | 6.832 | 25,687,711 | +94,112 | 0.34% | 175,504,728 |
| 2018-06-13 | 2018-06-11 | 6.843 | 25,593,599 | +184,461 | 0.34% | 175,133,678 |
| 2018-06-12 | 2018-06-08 | 6.853 | 25,409,138 | -22,587 | 0.34% | 174,141,422 |
| 2018-06-11 | 2018-06-07 | 6.853 | 25,431,725 | -395,273 | 0.34% | 174,296,222 |
| 2018-06-08 | 2018-06-06 | 6.800 | 25,826,998 | +1,317,576 | 0.34% | 175,633,090 |
| 2018-06-07 | 2018-06-05 | 6.790 | 24,509,422 | +26,352 | 0.32% | 166,412,662 |
| 2018-06-06 | 2018-06-04 | 6.662 | 24,483,070 | -15,058 | 0.32% | 163,111,978 |
| 2018-06-05 | 2018-06-01 | 6.184 | 24,498,128 | -79,055 | 0.32% | 151,498,497 |
| 2018-06-04 | 2018-05-31 | 6.057 | 24,577,183 | -1,091,706 | 0.32% | 148,853,619 |
| 2018-06-01 | 2018-05-30 | 6.216 | 25,668,889 | -2,044,124 | 0.34% | 159,556,822 |
| 2018-05-31 | 2018-05-29 | 6.439 | 27,713,013 | -176,932 | 0.37% | 178,446,819 |
| 2018-05-30 | 2018-05-28 | 6.630 | 27,889,945 | +195,754 | 0.37% | 184,920,342 |
| 2018-05-29 | 2018-05-25 | 6.567 | 27,694,191 | -7,529 | 0.37% | 181,856,822 |
| 2018-05-28 | 2018-05-24 | 6.269 | 27,701,720 | -15,058 | 0.37% | 173,664,555 |
| 2018-05-25 | 2018-05-23 | 6.407 | 27,716,778 | -154,344 | 0.37% | 177,587,542 |
| 2018-05-24 | 2018-05-21 | 6.609 | 27,871,122 | -33,881 | 0.37% | 184,203,245 |
| 2018-05-23 | 2018-05-18 | 6.620 | 27,905,003 | +60,232 | 0.37% | 184,723,675 |
| 2018-05-21 | 2018-05-17 | 6.428 | 27,844,771 | +560,911 | 0.37% | 178,999,355 |
| 2018-05-18 | 2018-05-16 | 6.205 | 27,283,860 | -1,720,377 | 0.36% | 169,305,513 |
| 2018-05-17 | 2018-05-15 | 6.673 | 29,004,237 | -82,820 | 0.38% | 193,541,244 |
| 2018-05-16 | 2018-05-14 | 6.556 | 29,087,057 | -30,116 | 0.38% | 190,694,157 |
| 2018-05-15 | 2018-05-11 | 6.556 | 29,117,173 | -67,761 | 0.38% | 190,891,597 |
| 2018-05-14 | 2018-05-10 | 6.503 | 29,184,934 | +15,058 | 0.39% | 189,785,303 |
| 2018-05-11 | 2018-05-09 | 6.375 | 29,169,876 | -116,699 | 0.39% | 185,968,023 |
| 2018-05-10 | 2018-05-08 | 6.450 | 29,286,575 | -15,058 | 0.39% | 188,890,326 |
| 2018-05-09 | 2018-05-07 | 6.482 | 29,301,633 | +56,467 | 0.39% | 189,921,486 |
| 2018-05-08 | 2018-05-04 | 6.280 | 29,245,166 | -252,221 | 0.39% | 183,651,302 |
| 2018-05-07 | 2018-05-03 | 6.248 | 29,497,387 | +18,822 | 0.39% | 184,294,898 |
| 2018-05-04 | 2018-05-02 | 6.227 | 29,478,565 | -3,764 | 0.39% | 183,550,848 |
| 2018-04-27 | 2018-04-25 | 6.237 | 29,482,329 | -165,638 | 0.39% | 183,887,551 |
| 2018-04-26 | 2018-04-24 | 6.152 | 29,647,967 | +135,522 | 0.39% | 182,400,457 |
| 2018-04-25 | 2018-04-23 | 6.003 | 29,512,445 | -105,717 | 0.39% | 177,176,484 |
| 2018-04-24 | 2018-04-20 | 5.812 | 29,618,162 | -188,225 | 0.39% | 172,146,371 |
| 2018-04-23 | 2018-04-19 | 5.993 | 29,806,387 | -606,085 | 0.39% | 178,624,440 |
| 2018-04-20 | 2018-04-18 | 5.302 | 30,412,472 | -48,938 | 0.40% | 161,251,851 |
| 2018-04-19 | 2018-04-17 | 5.462 | 30,461,410 | -218,342 | 0.40% | 166,366,378 |
| 2018-04-18 | 2018-04-16 | 5.398 | 30,679,752 | -959,948 | 0.41% | 165,602,923 |
| 2018-04-16 | 2018-04-12 | 5.578 | 31,639,700 | +2,518,452 | 0.42% | 176,499,752 |
| 2018-04-13 | 2018-04-11 | 5.621 | 29,121,248 | +3,583,806 | 0.39% | 163,688,472 |
| 2018-04-12 | 2018-04-10 | 5.504 | 25,537,442 | -978,770 | 0.34% | 140,559,302 |
| 2018-04-11 | 2018-04-09 | 5.387 | 26,516,212 | -918,539 | 0.35% | 142,847,249 |
| 2018-04-04 | 2018-03-29 | 5.090 | 27,434,751 | +632,437 | 0.36% | 139,633,292 |
| 2018-04-03 | 2018-03-28 | 5.132 | 26,802,314 | -3,173,476 | 0.35% | 137,553,569 |
| 2018-03-29 | 2018-03-27 | 5.270 | 29,975,790 | -75,290 | 0.40% | 157,980,962 |
| 2018-03-28 | 2018-03-26 | 4.983 | 30,051,080 | -813,132 | 0.40% | 149,756,392 |
| 2018-03-27 | 2018-03-23 | 4.941 | 30,864,212 | -1,450,275 | 0.41% | 152,496,749 |
| 2018-03-26 | 2018-03-22 | 5.281 | 32,314,487 | +1,622,501 | 0.43% | 170,649,922 |
| 2018-03-23 | 2018-03-21 | 5.164 | 30,691,986 | -560,911 | 0.41% | 158,494,319 |
| 2018-03-22 | 2018-03-20 | 5.143 | 31,252,897 | -1,396,630 | 0.41% | 160,726,720 |
| 2018-03-21 | 2018-03-19 | 5.440 | 32,649,527 | +342,569 | 0.43% | 177,623,039 |
| 2018-03-20 | 2018-03-16 | 5.504 | 32,306,958 | +1,340,163 | 0.43% | 177,819,042 |
| 2018-03-19 | 2018-03-15 | 5.706 | 30,966,795 | -414,095 | 0.41% | 176,694,481 |
| 2018-03-16 | 2018-03-14 | 5.844 | 31,380,890 | +146,816 | 0.42% | 183,392,000 |
| 2018-03-15 | 2018-03-13 | 5.929 | 31,234,074 | -33,881 | 0.41% | 185,189,037 |
| 2018-03-14 | 2018-03-12 | 5.897 | 31,267,955 | -395,273 | 0.41% | 184,393,200 |
| 2018-03-13 | 2018-03-09 | 5.632 | 31,663,228 | -1,486,978 | 0.42% | 178,313,202 |
| 2018-03-12 | 2018-03-08 | 5.674 | 33,150,206 | -4,193,655 | 0.44% | 188,096,160 |
| 2018-03-09 | 2018-03-07 | 5.547 | 37,343,861 | -361,393 | 0.50% | 207,129,597 |
| 2018-03-08 | 2018-03-06 | 5.918 | 37,705,254 | -1,438,040 | 0.50% | 223,156,482 |
| 2018-03-07 | 2018-03-05 | 5.472 | 39,143,294 | -1,163,231 | 0.52% | 214,198,803 |
| 2018-03-06 | 2018-03-02 | 5.706 | 40,306,525 | -188,225 | 0.54% | 229,986,362 |
| 2018-03-05 | 2018-03-01 | 5.791 | 40,494,750 | -519,501 | 0.54% | 234,502,601 |
| 2018-03-02 | 2018-02-28 | 5.833 | 41,014,251 | +1,023,945 | 0.55% | 239,254,200 |
| 2018-03-01 | 2018-02-27 | 6.003 | 39,990,306 | -199,519 | 0.53% | 240,079,797 |
| 2018-02-28 | 2018-02-26 | 6.439 | 40,189,825 | +124,228 | 0.54% | 258,786,239 |
| 2018-02-27 | 2018-02-23 | 6.312 | 40,065,597 | -1,005,122 | 0.53% | 252,877,683 |
| 2018-02-26 | 2018-02-22 | 6.163 | 41,070,719 | +2,612,565 | 0.55% | 253,112,002 |
| 2018-02-14 | 2018-02-12 | 5.472 | 38,458,154 | -752,901 | 0.51% | 210,449,599 |
| 2018-02-13 | 2018-02-09 | 5.047 | 39,211,055 | +2,021,538 | 0.52% | 197,904,002 |
| 2018-02-12 | 2018-02-08 | 5.153 | 37,189,517 | -2,454,455 | 0.50% | 191,652,601 |
| 2018-02-09 | 2018-02-07 | 5.610 | 39,643,972 | -380,215 | 0.53% | 222,414,718 |
| 2018-02-08 | 2018-02-06 | 5.865 | 40,024,187 | -2,661,503 | 0.53% | 234,754,560 |
| 2018-02-07 | 2018-02-05 | 6.630 | 42,685,690 | +7,472,537 | 0.57% | 283,021,440 |
| 2018-02-06 | 2018-02-02 | 6.567 | 35,213,153 | +2,638,916 | 0.47% | 231,230,878 |
| 2018-02-05 | 2018-02-01 | 6.003 | 32,574,237 | +1,084,176 | 0.43% | 195,557,799 |
| 2018-02-02 | 2018-01-31 | 6.110 | 31,490,061 | -948,654 | 0.42% | 192,395,002 |
| 2018-02-01 | 2018-01-30 | 5.823 | 32,438,715 | -1,908,603 | 0.43% | 188,884,639 |
| 2018-01-31 | 2018-01-29 | 5.844 | 34,347,318 | +3,004,073 | 0.46% | 200,728,001 |
| 2018-01-30 | 2018-01-26 | 5.632 | 31,343,245 | +692,668 | 0.42% | 176,511,200 |
| 2018-01-29 | 2018-01-25 | 5.525 | 30,650,577 | +609,850 | 0.41% | 169,353,602 |
| 2018-01-26 | 2018-01-24 | 4.952 | 30,040,727 | -1,599,914 | 0.40% | 148,747,199 |
| 2018-01-25 | 2018-01-23 | 5.026 | 31,640,641 | -22,587 | 0.42% | 159,022,602 |
| 2018-01-24 | 2018-01-22 | 5.079 | 31,663,228 | -158,109 | 0.42% | 160,818,321 |
| 2018-01-23 | 2018-01-19 | 4.994 | 31,821,337 | -786,781 | 0.42% | 158,916,401 |
| 2018-01-22 | 2018-01-18 | 4.867 | 32,608,118 | +1,543,446 | 0.44% | 158,687,841 |
| 2018-01-19 | 2018-01-17 | 4.803 | 31,064,672 | -5,605,344 | 0.41% | 149,196,161 |
| 2018-01-18 | 2018-01-16 | 4.973 | 36,670,016 | +304,925 | 0.49% | 182,351,522 |
| 2018-01-17 | 2018-01-15 | 4.877 | 36,365,091 | +436,682 | 0.49% | 177,357,600 |
| 2018-01-16 | 2018-01-12 | 4.909 | 35,928,409 | -1,358,985 | 0.48% | 176,373,122 |
| 2018-01-15 | 2018-01-11 | 4.782 | 37,287,394 | +131,758 | 0.50% | 178,290,000 |
| 2018-01-12 | 2018-01-10 | 4.888 | 37,155,636 | +2,685,972 | 0.50% | 181,607,998 |
| 2018-01-11 | 2018-01-09 | 4.707 | 34,469,664 | +1,950,012 | 0.46% | 162,253,180 |
| 2018-01-10 | 2018-01-08 | 4.771 | 32,519,652 | +2,431,868 | 0.43% | 155,147,460 |
| 2018-01-09 | 2018-01-05 | 4.495 | 30,087,784 | +432,918 | 0.40% | 135,233,102 |
| 2018-01-08 | 2018-01-04 | 4.293 | 29,654,866 | +2,702,913 | 0.40% | 127,300,401 |
| 2018-01-05 | 2018-01-03 | 4.218 | 26,951,953 | -271,044 | 0.36% | 113,692,859 |
| 2018-01-04 | 2018-01-02 | 4.271 | 27,222,997 | +2,552,332 | 0.36% | 116,282,518 |
| 2018-01-03 | 2017-12-29 | 4.123 | 24,670,665 | -734,078 | 0.33% | 101,710,320 |
| 2018-01-02 | 2017-12-28 | 4.123 | 25,404,743 | +1,983,893 | 0.34% | 104,736,721 |
| 2017-12-29 | 2017-12-27 | 4.006 | 23,420,850 | +1,411,688 | 0.31% | 93,820,219 |
| 2017-12-28 | 2017-12-22 | 3.931 | 22,009,162 | -52,703 | 0.29% | 86,528,200 |
| 2017-12-27 | 2017-12-21 | 3.846 | 22,061,865 | -2,571,155 | 0.29% | 84,860,040 |
| 2017-12-22 | 2017-12-20 | 3.613 | 24,633,020 | +124,229 | 0.33% | 88,991,600 |
| 2017-12-21 | 2017-12-19 | 3.591 | 24,508,791 | -26,352 | 0.33% | 88,021,959 |
| 2017-12-20 | 2017-12-18 | 3.560 | 24,535,143 | +244,693 | 0.33% | 87,334,501 |
| 2017-12-19 | 2017-12-15 | 3.613 | 24,290,450 | -214,577 | 0.32% | 87,753,999 |
| 2017-12-18 | 2017-12-14 | 3.602 | 24,505,027 | +1,129,351 | 0.33% | 88,268,821 |
| 2017-12-15 | 2017-12-13 | 3.581 | 23,375,676 | -94,113 | 0.31% | 83,704,059 |
| 2017-12-14 | 2017-12-12 | 3.591 | 23,469,789 | -767,958 | 0.31% | 84,290,441 |
| 2017-12-13 | 2017-12-11 | 3.613 | 24,237,747 | -271,044 | 0.32% | 87,563,599 |
| 2017-12-12 | 2017-12-08 | 3.570 | 24,508,791 | -1,084,177 | 0.33% | 87,501,119 |
| 2017-12-11 | 2017-12-07 | 3.326 | 25,592,968 | -338,805 | 0.34% | 85,117,220 |
| 2017-12-08 | 2017-12-06 | 3.464 | 25,931,773 | +1,453,098 | 0.35% | 89,826,039 |
| 2017-12-07 | 2017-12-05 | 3.815 | 24,478,675 | -48,939 | 0.33% | 93,375,899 |
| 2017-12-06 | 2017-12-04 | 3.815 | 24,527,614 | +632,437 | 0.33% | 93,562,581 |
| 2017-12-05 | 2017-12-01 | 3.751 | 23,895,177 | -45,175 | 0.32% | 89,626,698 |
| 2017-12-04 | 2017-11-30 | 3.793 | 23,940,352 | -184,460 | 0.32% | 90,813,662 |
| 2017-12-01 | 2017-11-29 | 3.868 | 24,124,812 | -15,058 | 0.32% | 93,307,760 |
| 2017-11-30 | 2017-11-28 | 3.772 | 24,139,870 | -639,965 | 0.32% | 91,057,500 |
| 2017-11-29 | 2017-11-27 | 3.772 | 24,779,835 | +274,808 | 0.33% | 93,471,498 |
| 2017-11-28 | 2017-11-24 | 3.761 | 24,505,027 | +22,587 | 0.33% | 92,174,521 |
| 2017-11-27 | 2017-11-23 | 3.804 | 24,482,440 | -500,679 | 0.33% | 93,130,121 |
| 2017-11-24 | 2017-11-22 | 3.751 | 24,983,119 | +11,294 | 0.33% | 93,707,381 |
| 2017-11-23 | 2017-11-21 | 3.602 | 24,971,825 | -745,372 | 0.33% | 89,950,260 |
| 2017-11-22 | 2017-11-20 | 3.783 | 25,717,197 | -18,822 | 0.34% | 97,280,562 |
| 2017-11-21 | 2017-11-17 | 3.804 | 25,736,019 | +383,979 | 0.34% | 97,898,680 |
| 2017-11-20 | 2017-11-16 | 3.730 | 25,352,040 | +647,495 | 0.34% | 94,552,381 |
| 2017-11-17 | 2017-11-15 | 3.804 | 24,704,545 | -557,147 | 0.33% | 93,974,998 |
| 2017-11-16 | 2017-11-14 | 4.016 | 25,261,692 | +86,584 | 0.34% | 101,462,761 |
| 2017-11-15 | 2017-11-13 | 4.080 | 25,175,108 | -33,881 | 0.34% | 102,719,999 |
| 2017-11-14 | 2017-11-10 | 4.080 | 25,208,989 | -444,211 | 0.34% | 102,858,241 |
| 2017-11-13 | 2017-11-09 | 3.995 | 25,653,200 | -410,331 | 0.34% | 102,490,080 |
| 2017-11-10 | 2017-11-08 | 3.953 | 26,063,531 | -8,323,314 | 0.35% | 103,021,681 |
| 2017-11-09 | 2017-11-07 | 3.889 | 34,386,845 | +139,287 | 0.46% | 133,729,080 |
| 2017-11-08 | 2017-11-06 | 3.846 | 34,247,558 | +86,583 | 0.46% | 131,731,798 |
| 2017-11-07 | 2017-11-03 | 3.857 | 34,160,975 | -3,211,120 | 0.46% | 131,761,740 |
| 2017-11-06 | 2017-11-02 | 3.900 | 37,372,095 | +1,215,934 | 0.50% | 145,735,699 |
| 2017-11-03 | 2017-11-01 | 3.878 | 36,156,161 | -41,410 | 0.48% | 140,225,700 |
| 2017-11-02 | 2017-10-31 | 3.751 | 36,197,571 | -493,149 | 0.48% | 135,770,862 |
| 2017-11-01 | 2017-10-30 | 3.868 | 36,690,720 | +1,238,521 | 0.49% | 141,909,039 |
| 2017-10-31 | 2017-10-27 | 3.921 | 35,452,199 | -278,573 | 0.47% | 139,002,299 |
| 2017-10-30 | 2017-10-26 | 4.038 | 35,730,772 | -703,962 | 0.48% | 144,270,799 |
| 2017-10-27 | 2017-10-25 | 3.963 | 36,434,734 | -319,983 | 0.49% | 144,403,219 |
| 2017-10-26 | 2017-10-24 | 3.995 | 36,754,717 | -45,174 | 0.49% | 146,843,040 |
| 2017-10-25 | 2017-10-23 | 3.931 | 36,799,891 | +643,730 | 0.49% | 144,677,400 |
| 2017-10-24 | 2017-10-20 | 3.910 | 36,156,161 | +466,798 | 0.48% | 141,378,240 |
| 2017-10-23 | 2017-10-19 | 3.772 | 35,689,363 | -606,085 | 0.48% | 134,623,101 |
| 2017-10-20 | 2017-10-18 | 3.931 | 36,295,448 | -357,627 | 0.48% | 142,694,201 |
| 2017-10-19 | 2017-10-17 | 3.985 | 36,653,075 | -376,451 | 0.49% | 146,047,499 |
| 2017-10-18 | 2017-10-16 | 3.995 | 37,029,526 | -259,750 | 0.49% | 147,940,962 |
| 2017-10-17 | 2017-10-13 | 3.751 | 37,289,276 | +30,116 | 0.50% | 139,865,659 |
| 2017-10-16 | 2017-10-12 | 3.740 | 37,259,160 | -572,205 | 0.50% | 139,356,799 |
| 2017-10-13 | 2017-10-11 | 3.793 | 37,831,365 | -18,822 | 0.51% | 143,506,862 |
| 2017-10-12 | 2017-10-10 | 3.868 | 37,850,187 | -2,345,285 | 0.51% | 146,393,520 |
| 2017-10-11 | 2017-10-09 | 3.974 | 40,195,472 | -101,641 | 0.54% | 159,735,401 |
| 2017-09-29 | 2017-09-27 | 3.634 | 40,297,113 | -1,103,000 | 0.54% | 146,437,558 |
| 2017-09-28 | 2017-09-26 | 3.591 | 41,400,113 | -361,392 | 0.55% | 148,686,202 |
| 2017-09-27 | 2017-09-25 | 3.528 | 41,761,505 | +598,556 | 0.56% | 147,321,681 |
| 2017-09-26 | 2017-09-22 | 3.783 | 41,162,949 | -135,522 | 0.55% | 155,707,280 |
| 2017-09-25 | 2017-09-21 | 3.846 | 41,298,471 | +1,242,286 | 0.55% | 158,852,840 |
| 2017-09-22 | 2017-09-20 | 4.123 | 40,056,185 | +191,989 | 0.53% | 165,140,559 |
| 2017-09-21 | 2017-09-19 | 3.900 | 39,864,196 | -263,515 | 0.53% | 155,453,861 |
| 2017-09-20 | 2017-09-18 | 3.963 | 40,127,711 | -165,638 | 0.54% | 159,039,741 |
| 2017-09-19 | 2017-09-15 | 3.857 | 40,293,349 | +252,222 | 0.54% | 155,414,820 |
| 2017-09-18 | 2017-09-14 | 3.931 | 40,041,127 | +90,348 | 0.53% | 157,420,199 |
| 2017-09-15 | 2017-09-13 | 4.027 | 39,950,779 | +41,409 | 0.53% | 160,885,499 |
| 2017-09-14 | 2017-09-12 | 4.144 | 39,909,370 | -176,931 | 0.53% | 165,383,401 |
| 2017-09-13 | 2017-09-11 | 4.048 | 40,086,301 | -3,391,817 | 0.54% | 162,283,139 |
| 2017-09-12 | 2017-09-08 | 4.016 | 43,478,118 | -628,672 | 0.58% | 174,628,441 |
| 2017-09-11 | 2017-09-07 | 4.112 | 44,106,790 | -417,859 | 0.59% | 181,371,422 |
| 2017-09-08 | 2017-09-06 | 4.240 | 44,524,649 | +749,136 | 0.59% | 188,766,899 |
| 2017-09-07 | 2017-09-05 | 4.240 | 43,775,513 | +613,613 | 0.58% | 185,590,858 |
| 2017-09-06 | 2017-09-04 | 4.250 | 43,161,900 | +4,848,679 | 0.58% | 183,448,002 |
| 2017-09-05 | 2017-09-01 | 4.091 | 38,313,221 | -1,675,203 | 0.51% | 156,733,501 |
| 2017-09-04 | 2017-08-31 | 4.059 | 39,988,424 | +7,529 | 0.53% | 162,311,799 |
| 2017-09-01 | 2017-08-30 | 4.101 | 39,980,895 | -79,055 | 0.53% | 163,980,519 |
| 2017-08-31 | 2017-08-29 | 3.931 | 40,059,950 | +37,645 | 0.53% | 157,494,201 |
| 2017-08-30 | 2017-08-28 | 3.878 | 40,022,305 | -391,508 | 0.53% | 155,219,901 |
| 2017-08-29 | 2017-08-25 | 3.878 | 40,413,813 | -508,208 | 0.54% | 156,738,300 |
| 2017-08-28 | 2017-08-24 | 3.730 | 40,922,021 | -4,841,150 | 0.55% | 152,621,821 |
| 2017-08-25 | 2017-08-22 | 4.006 | 45,763,171 | +361,393 | 0.61% | 183,320,022 |
| 2017-08-24 | 2017-08-21 | 3.836 | 45,401,778 | +967,477 | 0.61% | 174,153,619 |
| 2017-08-22 | 2017-08-18 | 3.815 | 44,434,301 | +293,631 | 0.59% | 169,498,259 |
| 2017-08-21 | 2017-08-17 | 3.804 | 44,140,670 | +715,255 | 0.59% | 167,909,160 |
| 2017-08-18 | 2017-08-16 | 3.645 | 43,425,415 | -2,785,731 | 0.58% | 158,267,061 |
| 2017-08-17 | 2017-08-15 | 3.453 | 46,211,146 | +1,050,296 | 0.62% | 159,581,499 |
| 2017-08-16 | 2017-08-14 | 3.719 | 45,160,850 | +557,146 | 0.60% | 167,950,999 |
| 2017-08-15 | 2017-08-11 | 3.570 | 44,603,704 | -956,183 | 0.60% | 159,243,840 |
| 2017-08-14 | 2017-08-10 | 3.931 | 45,559,887 | -161,874 | 0.61% | 179,116,998 |
| 2017-08-11 | 2017-08-09 | 4.133 | 45,721,761 | -48,939 | 0.61% | 188,983,980 |
| 2017-08-10 | 2017-08-08 | 4.048 | 45,770,700 | -56,467 | 0.61% | 185,295,542 |
| 2017-08-09 | 2017-08-07 | 4.112 | 45,827,167 | +1,616,854 | 0.61% | 188,445,780 |
| 2017-08-08 | 2017-08-04 | 3.868 | 44,210,313 | +4,065,662 | 0.59% | 170,992,638 |
| 2017-08-07 | 2017-08-03 | 4.006 | 40,144,651 | +3,915,082 | 0.54% | 160,813,120 |
| 2017-08-04 | 2017-08-02 | 3.974 | 36,229,569 | +11,391,384 | 0.48% | 143,975,041 |
| 2017-08-03 | 2017-08-01 | 3.942 | 24,838,185 | +8,312,020 | 0.33% | 97,914,319 |
| 2017-08-02 | 2017-07-31 | 3.698 | 16,526,165 | +2,281,289 | 0.22% | 61,108,802 |
| 2017-08-01 | 2017-07-28 | 3.421 | 14,244,876 | -120,464 | 0.19% | 48,737,919 |
| 2017-07-31 | 2017-07-27 | 3.528 | 14,365,340 | -184,461 | 0.19% | 50,676,479 |
| 2017-07-28 | 2017-07-26 | 3.390 | 14,549,801 | +466,798 | 0.19% | 49,317,400 |
| 2017-07-27 | 2017-07-25 | 3.188 | 14,083,003 | +338,806 | 0.19% | 44,892,001 |
| 2017-07-26 | 2017-07-24 | 3.081 | 13,744,197 | -41,410 | 0.18% | 42,351,599 |
| 2017-07-25 | 2017-07-21 | 3.124 | 13,785,607 | -173,167 | 0.18% | 43,065,120 |
| 2017-07-24 | 2017-07-20 | 3.081 | 13,958,774 | +7,529 | 0.19% | 43,012,800 |
| 2017-07-21 | 2017-07-19 | 3.209 | 13,951,245 | +1,215,934 | 0.19% | 44,768,480 |
| 2017-07-20 | 2017-07-18 | 3.177 | 12,735,311 | +1,385,337 | 0.17% | 40,460,681 |
| 2017-07-19 | 2017-07-17 | 3.135 | 11,349,974 | -1,422,982 | 0.15% | 35,577,000 |
| 2017-07-18 | 2017-07-14 | 3.028 | 12,772,956 | -1,742,964 | 0.17% | 38,680,200 |
| 2017-07-17 | 2017-07-13 | 3.050 | 14,515,920 | -361,393 | 0.19% | 44,266,879 |
| 2017-07-14 | 2017-07-12 | 2.996 | 14,877,313 | +666,317 | 0.20% | 44,578,561 |
| 2017-07-13 | 2017-07-11 | 3.007 | 14,210,996 | +587,263 | 0.19% | 42,733,001 |
| 2017-07-12 | 2017-07-10 | 2.943 | 13,623,733 | -903,481 | 0.18% | 40,098,519 |
| 2017-07-11 | 2017-07-07 | 3.039 | 14,527,214 | +1,332,634 | 0.19% | 44,146,960 |
| 2017-07-10 | 2017-07-06 | 2.996 | 13,194,580 | +560,911 | 0.18% | 39,536,400 |
| 2017-07-07 | 2017-07-05 | 3.018 | 12,633,669 | +813,132 | 0.17% | 38,124,159 |
| 2017-07-06 | 2017-07-04 | 2.975 | 11,820,537 | +1,159,467 | 0.16% | 35,168,001 |
| 2017-07-05 | 2017-07-03 | 3.039 | 10,661,070 | +2,450,691 | 0.14% | 32,398,080 |
| 2017-07-04 | 2017-06-30 | 3.060 | 8,210,379 | +368,921 | 0.11% | 25,125,119 |
| 2017-07-03 | 2017-06-29 | 2.890 | 7,841,458 | -252,222 | 0.10% | 22,663,040 |
| 2017-06-30 | 2017-06-28 | 2.688 | 8,093,680 | -11,293 | 0.11% | 21,758,001 |
| 2017-06-29 | 2017-06-27 | 2.550 | 8,104,973 | +60,232 | 0.11% | 20,668,800 |
| 2017-06-28 | 2017-06-26 | 2.529 | 8,044,741 | +1,882,251 | 0.11% | 20,344,240 |
| 2017-06-27 | 2017-06-23 | 2.529 | 6,162,490 | +432,918 | 0.08% | 15,584,240 |
| 2017-06-26 | 2017-06-22 | 2.540 | 5,729,572 | +63,996 | 0.08% | 14,550,319 |
| 2017-06-23 | 2017-06-21 | 2.518 | 5,665,576 | +154,345 | 0.08% | 14,267,401 |
| 2017-06-22 | 2017-06-20 | 2.656 | 5,511,231 | +60,232 | 0.07% | 14,640,000 |
| 2017-06-21 | 2017-06-19 | 2.667 | 5,450,999 | +30,116 | 0.07% | 14,537,920 |
| 2017-06-20 | 2017-06-16 | 2.646 | 5,420,883 | +86,583 | 0.07% | 14,342,400 |
| 2017-06-19 | 2017-06-15 | 2.720 | 5,334,300 | +52,703 | 0.07% | 14,510,081 |
| 2017-06-16 | 2017-06-14 | 2.848 | 5,281,597 | -109,170 | 0.07% | 15,040,161 |
| 2017-06-15 | 2017-06-13 | 2.869 | 5,390,767 | +101,641 | 0.07% | 15,465,600 |
| 2017-06-14 | 2017-06-12 | 2.752 | 5,289,126 | -15,058 | 0.07% | 14,555,801 |
| 2017-06-13 | 2017-06-09 | 2.784 | 5,304,184 | +139,287 | 0.07% | 14,766,321 |
| 2017-06-12 | 2017-06-08 | 2.763 | 5,164,897 | +7,529 | 0.07% | 14,268,800 |
| 2017-06-09 | 2017-06-07 | 2.795 | 5,157,368 | -37,645 | 0.07% | 14,412,400 |
| 2017-06-07 | 2017-06-05 | 2.646 | 5,195,013 | +18,823 | 0.07% | 13,744,800 |
| 2017-06-06 | 2017-06-02 | 2.635 | 5,176,190 | +41,409 | 0.07% | 13,639,999 |
| 2017-06-05 | 2017-06-01 | 2.646 | 5,134,781 | +11,294 | 0.07% | 13,585,440 |
| 2017-06-02 | 2017-05-31 | 2.731 | 5,123,487 | +116,699 | 0.07% | 13,991,079 |
| 2017-05-26 | 2017-05-24 | 2.741 | 5,006,788 | -15,058 | 0.07% | 13,725,600 |
| 2017-05-25 | 2017-05-23 | 2.731 | 5,021,846 | -26,351 | 0.07% | 13,713,520 |
| 2017-05-24 | 2017-05-22 | 2.678 | 5,048,197 | -56,468 | 0.07% | 13,517,279 |
| 2017-05-23 | 2017-05-19 | 2.667 | 5,104,665 | +199,519 | 0.07% | 13,614,240 |
| 2017-05-22 | 2017-05-18 | 2.625 | 4,905,146 | -542,089 | 0.07% | 12,873,639 |
| 2017-05-19 | 2017-05-17 | 2.667 | 5,447,235 | -402,801 | 0.07% | 14,527,881 |
| 2017-05-18 | 2017-05-16 | 2.625 | 5,850,036 | +15,058 | 0.08% | 15,353,519 |
| 2017-05-17 | 2017-05-15 | 2.625 | 5,834,978 | -30,116 | 0.08% | 15,313,999 |
| 2017-05-16 | 2017-05-12 | 2.518 | 5,865,094 | +11,293 | 0.08% | 14,769,839 |
| 2017-05-15 | 2017-05-11 | 2.561 | 5,853,801 | -37,645 | 0.08% | 14,990,200 |
| 2017-05-12 | 2017-05-10 | 2.529 | 5,891,446 | +293,631 | 0.08% | 14,898,800 |
| 2017-05-11 | 2017-05-09 | 2.540 | 5,597,815 | +752,901 | 0.07% | 14,215,721 |
| 2017-05-10 | 2017-05-08 | 2.444 | 4,844,914 | +903,480 | 0.06% | 11,840,399 |
| 2017-05-09 | 2017-05-05 | 2.444 | 3,941,434 | +700,198 | 0.05% | 9,632,401 |
| 2017-05-08 | 2017-05-04 | 2.688 | 3,241,236 | +259,750 | 0.04% | 8,713,319 |
| 2017-05-05 | 2017-05-02 | 2.869 | 2,981,486 | -1,479,449 | 0.04% | 8,553,601 |
| 2017-05-04 | 2017-04-28 | 2.826 | 4,460,935 | -1,844,606 | 0.06% | 12,608,400 |
| 2017-05-02 | 2017-04-27 | 2.763 | 6,305,541 | -636,201 | 0.08% | 17,420,000 |
| 2017-04-28 | 2017-04-26 | 2.763 | 6,941,742 | -346,334 | 0.09% | 19,177,600 |
| 2017-04-27 | 2017-04-25 | 2.826 | 7,288,076 | -2,251,172 | 0.10% | 20,599,039 |
| 2017-04-26 | 2017-04-24 | 2.741 | 9,539,248 | -2,849,729 | 0.13% | 26,150,879 |
| 2017-04-25 | 2017-04-21 | 2.773 | 12,388,977 | +71,526 | 0.17% | 34,358,041 |
| 2017-04-24 | 2017-04-20 | 2.699 | 12,317,451 | +18,822 | 0.16% | 33,243,520 |
| 2017-04-21 | 2017-04-19 | 2.763 | 12,298,629 | +45,174 | 0.16% | 33,976,801 |
| 2017-04-20 | 2017-04-18 | 2.731 | 12,253,455 | +71,526 | 0.16% | 33,461,401 |
| 2017-04-19 | 2017-04-13 | 2.858 | 12,181,929 | +18,823 | 0.16% | 34,819,360 |
| 2017-04-18 | 2017-04-12 | 2.869 | 12,163,106 | -18,823 | 0.16% | 34,894,799 |
| 2017-04-13 | 2017-04-11 | 2.826 | 12,181,929 | +26,352 | 0.16% | 34,431,040 |
| 2017-04-12 | 2017-04-10 | 2.848 | 12,155,577 | -26,352 | 0.16% | 34,614,879 |
| 2017-04-11 | 2017-04-07 | 3.050 | 12,181,929 | -888,423 | 0.16% | 37,149,280 |
| 2017-04-10 | 2017-04-06 | 3.092 | 13,070,352 | +45,175 | 0.17% | 40,414,081 |
| 2017-04-07 | 2017-04-05 | 3.124 | 13,025,177 | -176,932 | 0.17% | 40,689,598 |
| 2017-03-31 | 2017-03-29 | 3.103 | 13,202,109 | +670,081 | 0.18% | 40,961,760 |
| 2017-03-30 | 2017-03-28 | 3.028 | 12,532,028 | +105,406 | 0.17% | 37,950,601 |
| 2017-03-29 | 2017-03-27 | 2.954 | 12,426,622 | -90,348 | 0.17% | 36,707,121 |
| 2017-03-28 | 2017-03-24 | 3.103 | 12,516,970 | +173,167 | 0.17% | 38,836,001 |
| 2017-03-27 | 2017-03-23 | 3.145 | 12,343,803 | +15,058 | 0.17% | 38,823,361 |
| 2017-03-24 | 2017-03-22 | 3.135 | 12,328,745 | +161,874 | 0.17% | 38,645,001 |
| 2017-03-23 | 2017-03-21 | 3.230 | 12,166,871 | -892,187 | 0.16% | 39,301,120 |
| 2017-03-22 | 2017-03-20 | 3.251 | 13,059,058 | +158,109 | 0.17% | 42,460,560 |
| 2017-03-21 | 2017-03-17 | 3.368 | 12,900,949 | -1,023,945 | 0.17% | 43,454,360 |
| 2017-03-20 | 2017-03-16 | 3.453 | 13,924,894 | -1,919,896 | 0.19% | 48,087,002 |
| 2017-03-17 | 2017-03-15 | 3.251 | 15,844,790 | +71,526 | 0.21% | 51,518,161 |
| 2017-03-16 | 2017-03-14 | 3.230 | 15,773,264 | +365,157 | 0.21% | 50,950,400 |
| 2017-03-15 | 2017-03-13 | 3.283 | 15,408,107 | -444,212 | 0.21% | 50,589,479 |
| 2017-03-14 | 2017-03-10 | 3.113 | 15,852,319 | +700,198 | 0.21% | 49,352,921 |
| 2017-03-13 | 2017-03-09 | 3.103 | 15,152,121 | -184,461 | 0.20% | 47,011,999 |
| 2017-03-10 | 2017-03-08 | 3.124 | 15,336,582 | +97,877 | 0.21% | 47,910,241 |
| 2017-03-09 | 2017-03-07 | 3.124 | 15,238,705 | -828,190 | 0.20% | 47,604,481 |
| 2017-03-08 | 2017-03-06 | 3.156 | 16,066,895 | +82,819 | 0.22% | 50,703,839 |
| 2017-03-07 | 2017-03-03 | 3.156 | 15,984,076 | +101,641 | 0.21% | 50,442,479 |
| 2017-03-06 | 2017-03-02 | 3.283 | 15,882,435 | -982,535 | 0.21% | 52,146,841 |
| 2017-03-03 | 2017-03-01 | 3.283 | 16,864,970 | +240,928 | 0.23% | 55,372,801 |
| 2017-03-02 | 2017-02-28 | 3.251 | 16,624,042 | -1,581,090 | 0.22% | 54,051,841 |
| 2017-03-01 | 2017-02-27 | 3.336 | 18,205,132 | -681,375 | 0.24% | 60,740,158 |
| 2017-02-28 | 2017-02-24 | 3.315 | 18,886,507 | +293,631 | 0.25% | 62,612,159 |
| 2017-02-27 | 2017-02-23 | 3.655 | 18,592,876 | +71,525 | 0.25% | 67,960,639 |
| 2017-02-24 | 2017-02-22 | 3.666 | 18,521,351 | +52,703 | 0.25% | 67,896,001 |
| 2017-02-23 | 2017-02-21 | 3.421 | 18,468,648 | +30,116 | 0.25% | 63,189,281 |
| 2017-02-22 | 2017-02-20 | 3.241 | 18,438,532 | +11,294 | 0.25% | 59,755,601 |
| 2017-02-21 | 2017-02-17 | 3.262 | 18,427,238 | -109,171 | 0.25% | 60,110,600 |
| 2017-02-20 | 2017-02-16 | 3.294 | 18,536,409 | +112,935 | 0.25% | 61,057,601 |
| 2017-02-17 | 2017-02-15 | 3.421 | 18,423,474 | -847,013 | 0.25% | 63,034,721 |
| 2017-02-16 | 2017-02-14 | 3.453 | 19,270,487 | +1,852,135 | 0.26% | 66,547,001 |
| 2017-02-15 | 2017-02-13 | 3.400 | 17,418,352 | +1,283,696 | 0.23% | 59,225,602 |
| 2017-02-14 | 2017-02-10 | 3.198 | 16,134,656 | -116,700 | 0.22% | 51,603,439 |
| 2017-02-13 | 2017-02-09 | 3.145 | 16,251,356 | +33,881 | 0.22% | 51,113,280 |
| 2017-02-10 | 2017-02-08 | 2.933 | 16,217,475 | +474,327 | 0.22% | 47,560,319 |
| 2017-02-09 | 2017-02-07 | 2.805 | 15,743,148 | +4,897,617 | 0.21% | 44,161,920 |
| 2017-02-08 | 2017-02-06 | 2.763 | 10,845,531 | +71,526 | 0.15% | 29,962,401 |
| 2017-02-07 | 2017-02-03 | 2.848 | 10,774,005 | -45,174 | 0.14% | 30,680,639 |
| 2017-01-26 | 2017-01-24 | 2.571 | 10,819,179 | +41,409 | 0.14% | 27,820,319 |
| 2017-01-25 | 2017-01-23 | 2.486 | 10,777,770 | +692,669 | 0.14% | 26,797,681 |
| 2017-01-24 | 2017-01-20 | 2.348 | 10,085,101 | +7,529 | 0.14% | 23,682,359 |
| 2017-01-23 | 2017-01-19 | 2.412 | 10,077,572 | -3,765 | 0.13% | 24,307,159 |
| 2017-01-20 | 2017-01-18 | 2.401 | 10,081,337 | -22,587 | 0.13% | 24,209,120 |
| 2017-01-19 | 2017-01-17 | 2.359 | 10,103,924 | +22,587 | 0.14% | 23,833,920 |
| 2017-01-18 | 2017-01-16 | 2.370 | 10,081,337 | -41,409 | 0.13% | 23,887,760 |
| 2017-01-17 | 2017-01-13 | 2.338 | 10,122,746 | +229,634 | 0.14% | 23,663,199 |
| 2017-01-16 | 2017-01-12 | 2.306 | 9,893,112 | +63,997 | 0.13% | 22,811,041 |
| 2017-01-13 | 2017-01-11 | 2.380 | 9,829,115 | +82,819 | 0.13% | 23,394,560 |
| 2017-01-12 | 2017-01-10 | 2.391 | 9,746,296 | -56,468 | 0.13% | 23,301,000 |
| 2017-01-11 | 2017-01-09 | 2.274 | 9,802,764 | +18,823 | 0.13% | 22,290,241 |
| 2017-01-09 | 2017-01-05 | 2.348 | 9,783,941 | +22,587 | 0.13% | 22,975,160 |
| 2017-01-06 | 2017-01-04 | 2.061 | 9,761,354 | +52,703 | 0.13% | 20,121,680 |
| 2017-01-04 | 2016-12-30 | 2.114 | 9,708,651 | +18,822 | 0.13% | 20,528,840 |
| 2017-01-03 | 2016-12-29 | 2.029 | 9,689,829 | +22,587 | 0.13% | 19,665,361 |
| 2016-12-23 | 2016-12-21 | 2.104 | 9,667,242 | +191,990 | 0.13% | 20,338,561 |
| 2016-12-22 | 2016-12-20 | 2.083 | 9,475,252 | +22,587 | 0.13% | 19,733,280 |
| 2016-12-21 | 2016-12-19 | 2.199 | 9,452,665 | +2,070,476 | 0.13% | 20,791,080 |
| 2016-12-20 | 2016-12-16 | 2.306 | 7,382,189 | +173,167 | 0.10% | 17,021,481 |
| 2016-12-19 | 2016-12-15 | 2.327 | 7,209,022 | +5,981,794 | 0.10% | 16,775,401 |
| 2016-12-16 | 2016-12-14 | 2.391 | 1,227,228 | +771,723 | 0.02% | 2,934,001 |
| 2016-12-15 | 2016-12-13 | 2.423 | 455,505 | +286,102 | 0.01% | 1,103,521 |
| 2016-12-14 | 2016-12-12 | 2.380 | 169,403 | +3,765 | 0.00% | 403,201 |
| 2016-12-13 | 2016-12-09 | 2.455 | 165,638 | +11,293 | 0.00% | 406,560 |
| 2016-12-12 | 2016-12-08 | 2.497 | 154,345 | +45,174 | 0.00% | 385,401 |
| 2016-12-09 | 2016-12-07 | 2.508 | 109,171 | +18,823 | 0.00% | 273,761 |
| 2016-12-08 | 2016-12-06 | 2.497 | 90,348 | -301,160 | 0.00% | 225,600 |
| 2016-12-07 | 2016-12-05 | 2.444 | 391,508 | +391,508 | 0.01% | 956,799 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy