History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-10-13 | 2025-10-09 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-10-10 | 2025-10-08 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-10-09 | 2025-10-06 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-10-08 | 2025-10-03 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-10-06 | 2025-10-02 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-10-03 | 2025-09-30 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-10-02 | 2025-09-29 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2025-09-30 | 2025-09-26 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-09-29 | 2025-09-25 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-09-26 | 2025-09-24 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-09-24 | 2025-09-22 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-23 | 2025-09-19 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-22 | 2025-09-18 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-19 | 2025-09-17 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-09-18 | 2025-09-16 | 5.600 | 10,000 | -9,600 | 0.00% | 56,000 |
| 2025-09-16 | 2025-09-12 | 5.820 | 19,600 | -12,000 | 0.00% | 114,072 |
| 2025-09-15 | 2025-09-11 | 5.520 | 31,600 | -12,000 | 0.00% | 174,432 |
| 2025-09-04 | 2025-09-02 | 5.410 | 43,600 | +12,000 | 0.00% | 235,876 |
| 2025-08-19 | 2025-08-15 | 4.990 | 31,600 | -36,000 | 0.00% | 157,684 |
| 2025-08-15 | 2025-08-13 | 4.660 | 67,600 | -36,000 | 0.00% | 315,016 |
| 2025-08-12 | 2025-08-08 | 4.140 | 103,600 | -12,000 | 0.00% | 428,904 |
| 2025-08-08 | 2025-08-06 | 3.980 | 115,600 | +12,000 | 0.00% | 460,088 |
| 2025-07-29 | 2025-07-25 | 4.120 | 103,600 | +16,000 | 0.00% | 426,832 |
| 2025-07-25 | 2025-07-23 | 4.110 | 87,600 | -12,000 | 0.00% | 360,036 |
| 2025-07-23 | 2025-07-21 | 3.870 | 99,600 | +20,000 | 0.00% | 385,452 |
| 2025-05-21 | 2025-05-19 | 2.530 | 79,600 | -12,000 | 0.00% | 201,388 |
| 2025-05-09 | 2025-05-07 | 2.400 | 91,600 | -12,000 | 0.00% | 219,840 |
| 2025-05-08 | 2025-05-06 | 2.390 | 103,600 | +12,000 | 0.00% | 247,604 |
| 2025-04-29 | 2025-04-25 | 2.430 | 91,600 | +12,000 | 0.00% | 222,588 |
| 2025-04-09 | 2025-04-07 | 2.040 | 79,600 | -16,000 | 0.00% | 162,384 |
| 2025-04-07 | 2025-04-02 | 2.630 | 95,600 | +8,000 | 0.00% | 251,428 |
| 2025-04-03 | 2025-04-01 | 2.690 | 87,600 | +8,000 | 0.00% | 235,644 |
| 2025-04-02 | 2025-03-31 | 2.680 | 79,600 | +48,000 | 0.00% | 213,328 |
| 2025-03-06 | 2025-03-04 | 2.350 | 31,600 | +9,600 | 0.00% | 74,260 |
| 2024-06-11 | 2024-06-06 | 3.496 | 22,000 | +1,295 | 0.00% | 76,908 |
| 2024-03-11 | 2024-03-07 | 2.741 | 20,705 | -18,822 | 0.00% | 56,761 |
| 2024-03-04 | 2024-02-29 | 2.231 | 39,527 | +18,822 | 0.00% | 88,199 |
| 2023-08-02 | 2023-07-31 | 3.028 | 20,705 | -15,058 | 0.00% | 62,701 |
| 2023-07-28 | 2023-07-26 | 3.135 | 35,763 | +15,058 | 0.00% | 112,101 |
| 2022-11-17 | 2022-11-15 | 2.231 | 20,705 | -11,293 | 0.00% | 46,201 |
| 2022-11-10 | 2022-11-08 | 2.189 | 31,998 | +11,293 | 0.00% | 70,039 |
| 2022-10-10 | 2022-10-06 | 2.114 | 20,705 | -11,293 | 0.00% | 43,781 |
| 2022-07-12 | 2022-07-08 | 2.986 | 31,998 | +11,293 | 0.00% | 95,539 |
| 2022-06-23 | 2022-06-21 | 3.326 | 20,705 | -11,293 | 0.00% | 68,861 |
| 2022-06-17 | 2022-06-15 | 3.326 | 31,998 | +11,293 | 0.00% | 106,419 |
| 2022-03-29 | 2022-03-25 | 3.485 | 20,705 | -3,764 | 0.00% | 72,161 |
| 2022-03-24 | 2022-03-22 | 3.092 | 24,469 | -11,294 | 0.00% | 75,659 |
| 2022-03-23 | 2022-03-21 | 2.965 | 35,763 | +11,294 | 0.00% | 106,021 |
| 2022-03-17 | 2022-03-15 | 2.306 | 24,469 | -105,406 | 0.00% | 56,419 |
| 2022-03-14 | 2022-03-10 | 3.092 | 129,875 | +11,293 | 0.00% | 401,579 |
| 2022-03-04 | 2022-03-02 | 3.336 | 118,582 | -11,293 | 0.00% | 395,641 |
| 2022-03-01 | 2022-02-25 | 2.986 | 129,875 | +11,293 | 0.00% | 387,779 |
| 2022-02-28 | 2022-02-24 | 2.986 | 118,582 | -11,293 | 0.00% | 354,061 |
| 2022-02-25 | 2022-02-23 | 3.113 | 129,875 | +11,293 | 0.00% | 404,339 |
| 2022-02-11 | 2022-02-09 | 2.901 | 118,582 | -11,293 | 0.00% | 343,981 |
| 2022-02-08 | 2022-02-04 | 2.763 | 129,875 | +11,293 | 0.00% | 358,799 |
| 2022-01-20 | 2022-01-18 | 2.880 | 118,582 | -11,293 | 0.00% | 341,461 |
| 2022-01-18 | 2022-01-14 | 2.890 | 129,875 | +11,293 | 0.00% | 375,359 |
| 2022-01-14 | 2022-01-12 | 2.890 | 118,582 | +94,113 | 0.00% | 342,721 |
| 2021-12-30 | 2021-12-28 | 2.593 | 24,469 | -11,294 | 0.00% | 63,439 |
| 2021-12-29 | 2021-12-24 | 2.614 | 35,763 | +11,294 | 0.00% | 93,481 |
| 2021-12-17 | 2021-12-15 | 2.582 | 24,469 | +3,764 | 0.00% | 63,179 |
| 2021-09-20 | 2021-09-16 | 3.963 | 20,705 | -7,529 | 0.00% | 82,061 |
| 2021-09-16 | 2021-09-14 | 4.112 | 28,234 | +7,529 | 0.00% | 116,101 |
| 2021-09-15 | 2021-09-13 | 4.441 | 20,705 | -7,529 | 0.00% | 91,961 |
| 2021-09-14 | 2021-09-10 | 4.240 | 28,234 | -52,703 | 0.00% | 119,701 |
| 2021-09-13 | 2021-09-09 | 4.165 | 80,937 | +37,645 | 0.00% | 337,121 |
| 2021-09-10 | 2021-09-08 | 4.027 | 43,292 | +22,587 | 0.00% | 174,341 |
| 2021-08-27 | 2021-08-25 | 3.591 | 20,705 | -7,529 | 0.00% | 74,361 |
| 2021-08-23 | 2021-08-19 | 3.220 | 28,234 | -11,293 | 0.00% | 90,901 |
| 2021-08-19 | 2021-08-17 | 3.666 | 39,527 | +11,293 | 0.00% | 144,899 |
| 2021-08-18 | 2021-08-16 | 3.931 | 28,234 | +7,529 | 0.00% | 111,001 |
| 2021-08-13 | 2021-08-11 | 4.059 | 20,705 | -45,174 | 0.00% | 84,041 |
| 2021-08-02 | 2021-07-29 | 4.229 | 65,879 | -7,529 | 0.00% | 278,601 |
| 2021-07-30 | 2021-07-28 | 3.985 | 73,408 | +7,529 | 0.00% | 292,501 |
| 2021-07-27 | 2021-07-23 | 4.101 | 65,879 | +11,294 | 0.00% | 270,201 |
| 2021-06-10 | 2021-06-08 | 4.038 | 54,585 | +45,174 | 0.00% | 220,399 |
| 2021-02-25 | 2021-02-23 | 6.694 | 9,411 | -3,765 | 0.00% | 62,998 |
| 2021-02-03 | 2021-02-01 | 3.591 | 13,176 | -3,764 | 0.00% | 47,321 |
| 2021-02-02 | 2021-01-29 | 3.198 | 16,940 | +3,764 | 0.00% | 54,179 |
| 2021-01-27 | 2021-01-25 | 3.931 | 13,176 | -7,529 | 0.00% | 51,801 |
| 2021-01-26 | 2021-01-22 | 3.772 | 20,705 | +7,529 | 0.00% | 78,101 |
| 2021-01-25 | 2021-01-21 | 4.038 | 13,176 | -3,764 | 0.00% | 53,201 |
| 2021-01-22 | 2021-01-20 | 3.570 | 16,940 | +3,764 | 0.00% | 60,479 |
| 2020-07-08 | 2020-07-06 | 2.093 | 13,176 | -94,112 | 0.00% | 27,581 |
| 2020-07-02 | 2020-06-29 | 1.647 | 107,288 | +18,822 | 0.00% | 176,699 |
| 2020-06-23 | 2020-06-19 | 1.764 | 88,466 | +37,645 | 0.00% | 156,040 |
| 2020-06-22 | 2020-06-18 | 1.806 | 50,821 | +37,645 | 0.00% | 91,800 |
| 2020-04-16 | 2020-04-14 | 1.541 | 13,176 | -11,293 | 0.00% | 20,300 |
| 2020-03-12 | 2020-03-10 | 1.509 | 24,469 | -3,765 | 0.00% | 36,920 |
| 2020-03-11 | 2020-03-09 | 1.466 | 28,234 | -15,058 | 0.00% | 41,400 |
| 2020-03-09 | 2020-03-05 | 1.732 | 43,292 | -7,529 | 0.00% | 74,980 |
| 2020-03-05 | 2020-03-03 | 1.732 | 50,821 | +11,294 | 0.00% | 88,020 |
| 2020-02-27 | 2020-02-25 | 1.806 | 39,527 | +11,293 | 0.00% | 71,400 |
| 2020-02-17 | 2020-02-13 | 1.987 | 28,234 | +15,058 | 0.00% | 56,100 |
| 2020-02-14 | 2020-02-12 | 2.072 | 13,176 | -7,529 | 0.00% | 27,301 |
| 2020-01-20 | 2020-01-16 | 2.221 | 20,705 | -7,529 | 0.00% | 45,981 |
| 2020-01-17 | 2020-01-15 | 2.178 | 28,234 | +15,058 | 0.00% | 61,501 |
| 2019-12-16 | 2019-12-12 | 2.189 | 13,176 | -11,293 | 0.00% | 28,841 |
| 2019-11-29 | 2019-11-27 | 1.987 | 24,469 | -18,823 | 0.00% | 48,619 |
| 2019-11-14 | 2019-11-12 | 1.838 | 43,292 | +18,823 | 0.00% | 79,580 |
| 2019-11-05 | 2019-11-01 | 1.828 | 24,469 | -11,294 | 0.00% | 44,720 |
| 2019-10-22 | 2019-10-18 | 1.668 | 35,763 | +11,294 | 0.00% | 59,660 |
| 2019-09-25 | 2019-09-23 | 1.987 | 24,469 | +11,293 | 0.00% | 48,619 |
| 2019-09-18 | 2019-09-16 | 2.284 | 13,176 | -11,293 | 0.00% | 30,101 |
| 2019-09-09 | 2019-09-05 | 1.987 | 24,469 | -3,765 | 0.00% | 48,619 |
| 2019-09-03 | 2019-08-30 | 1.721 | 28,234 | -3,764 | 0.00% | 48,600 |
| 2019-08-28 | 2019-08-26 | 1.626 | 31,998 | +3,764 | 0.00% | 52,020 |
| 2019-08-27 | 2019-08-23 | 1.721 | 28,234 | +3,765 | 0.00% | 48,600 |
| 2019-08-09 | 2019-08-07 | 2.093 | 24,469 | +11,293 | 0.00% | 51,219 |
| 2019-06-21 | 2019-06-19 | 2.922 | 13,176 | -3,764 | 0.00% | 38,501 |
| 2019-06-19 | 2019-06-17 | 2.688 | 16,940 | +3,764 | 0.00% | 45,539 |
| 2019-06-10 | 2019-06-05 | 2.603 | 13,176 | -15,058 | 0.00% | 34,301 |
| 2019-06-06 | 2019-06-04 | 2.476 | 28,234 | +11,294 | 0.00% | 69,901 |
| 2019-06-03 | 2019-05-30 | 2.529 | 16,940 | -11,294 | 0.00% | 42,839 |
| 2019-05-30 | 2019-05-28 | 2.486 | 28,234 | -3,764 | 0.00% | 70,201 |
| 2019-05-27 | 2019-05-23 | 2.423 | 31,998 | +15,058 | 0.00% | 77,519 |
| 2019-05-22 | 2019-05-20 | 2.720 | 16,940 | +3,764 | 0.00% | 46,079 |
| 2019-05-17 | 2019-05-15 | 3.018 | 13,176 | -3,764 | 0.00% | 39,761 |
| 2019-05-16 | 2019-05-14 | 2.933 | 16,940 | +3,764 | 0.00% | 49,679 |
| 2019-02-08 | 2019-01-31 | 3.039 | 13,176 | -11,293 | 0.00% | 40,041 |
| 2019-01-31 | 2019-01-29 | 2.795 | 24,469 | -3,765 | 0.00% | 68,379 |
| 2019-01-30 | 2019-01-28 | 2.901 | 28,234 | +3,765 | 0.00% | 81,901 |
| 2019-01-23 | 2019-01-21 | 2.975 | 24,469 | +11,293 | 0.00% | 72,799 |
| 2018-11-15 | 2018-11-13 | 3.772 | 13,176 | -3,764 | 0.00% | 49,701 |
| 2018-11-12 | 2018-11-08 | 3.613 | 16,940 | +3,764 | 0.00% | 61,199 |
| 2018-11-06 | 2018-11-02 | 3.761 | 13,176 | -7,529 | 0.00% | 49,561 |
| 2018-11-02 | 2018-10-31 | 3.124 | 20,705 | -3,764 | 0.00% | 64,681 |
| 2018-10-31 | 2018-10-29 | 3.007 | 24,469 | +3,764 | 0.00% | 73,579 |
| 2018-10-19 | 2018-10-16 | 3.358 | 20,705 | +7,529 | 0.00% | 69,521 |
| 2018-04-10 | 2018-04-06 | 5.430 | 13,176 | -15,058 | 0.00% | 71,541 |
| 2018-04-09 | 2018-04-04 | 5.238 | 28,234 | -11,293 | 0.00% | 147,901 |
| 2018-03-23 | 2018-03-21 | 5.164 | 39,527 | -11,294 | 0.00% | 204,119 |
| 2018-03-22 | 2018-03-20 | 5.143 | 50,821 | -11,293 | 0.00% | 261,361 |
| 2018-03-16 | 2018-03-14 | 5.844 | 62,114 | -18,823 | 0.00% | 362,998 |
| 2018-03-02 | 2018-02-28 | 5.833 | 80,937 | +18,823 | 0.00% | 472,141 |
| 2018-03-01 | 2018-02-27 | 6.003 | 62,114 | +30,116 | 0.00% | 372,898 |
| 2018-02-08 | 2018-02-06 | 5.865 | 31,998 | +18,822 | 0.00% | 187,678 |
| 2018-02-02 | 2018-01-31 | 6.110 | 13,176 | -11,293 | 0.00% | 80,501 |
| 2018-02-01 | 2018-01-30 | 5.823 | 24,469 | +11,293 | 0.00% | 142,478 |
| 2018-01-08 | 2018-01-04 | 4.293 | 13,176 | -7,529 | 0.00% | 56,561 |
| 2018-01-05 | 2018-01-03 | 4.218 | 20,705 | +7,529 | 0.00% | 87,341 |
| 2017-11-08 | 2017-11-06 | 3.846 | 13,176 | -22,587 | 0.00% | 50,681 |
| 2017-11-02 | 2017-10-31 | 3.751 | 35,763 | -26,351 | 0.00% | 134,141 |
| 2017-10-31 | 2017-10-27 | 3.921 | 62,114 | +48,938 | 0.00% | 243,539 |
| 2017-02-02 | 2017-01-27 | 2.752 | 13,176 | -5,647 | 0.00% | 36,261 |
| 2016-12-15 | 2016-12-13 | 2.423 | 18,823 | +5,647 | 0.00% | 45,601 |
| 2016-11-16 | 2016-11-14 | 2.423 | 13,176 | -11,293 | 0.00% | 31,921 |
| 2016-11-09 | 2016-11-07 | 2.103 | 24,469 | +1,471 | 0.00% | 51,452 |
| 2016-04-08 | 2016-04-06 | 1.933 | 22,998 | -41,575 | 0.00% | 44,459 |
| 2014-10-22 | 2014-10-20 | 3.041 | 64,573 | -10,614 | 0.00% | 196,371 |
| 2014-10-08 | 2014-10-06 | 3.165 | 75,187 | +10,614 | 0.00% | 237,999 |
| 2014-10-06 | 2014-09-30 | 3.075 | 64,573 | -21,229 | 0.00% | 198,561 |
| 2014-07-29 | 2014-07-25 | 3.335 | 85,802 | -14,153 | 0.00% | 286,151 |
| 2014-07-04 | 2014-07-02 | 2.713 | 99,955 | -24,767 | 0.00% | 271,201 |
| 2014-06-19 | 2014-06-17 | 2.216 | 124,722 | -7,077 | 0.00% | 276,359 |
| 2014-06-17 | 2014-06-13 | 2.272 | 131,799 | -7,076 | 0.00% | 299,491 |
| 2014-05-23 | 2014-05-21 | 2.452 | 138,875 | +5,078 | 0.00% | 340,585 |
| 2014-05-21 | 2014-05-19 | 2.464 | 133,797 | +6,818 | 0.00% | 329,701 |
| 2014-04-22 | 2014-04-16 | 2.300 | 126,979 | -6,818 | 0.00% | 292,040 |
| 2014-04-17 | 2014-04-15 | 2.335 | 133,797 | +12,613 | 0.00% | 312,431 |
| 2014-04-16 | 2014-04-14 | 2.171 | 121,184 | -10,226 | 0.00% | 263,070 |
| 2014-04-14 | 2014-04-10 | 1.971 | 131,410 | +20,453 | 0.00% | 259,055 |
| 2014-03-26 | 2014-03-24 | 1.877 | 110,957 | -23,862 | 0.00% | 208,319 |
| 2014-03-14 | 2014-03-12 | 1.572 | 134,819 | -6,818 | 0.00% | 211,988 |
| 2014-03-10 | 2014-03-06 | 1.549 | 141,637 | +6,818 | 0.00% | 219,384 |
| 2014-02-25 | 2014-02-21 | 1.713 | 134,819 | +6,817 | 0.00% | 230,972 |
| 2014-02-13 | 2014-02-11 | 1.842 | 128,002 | +23,862 | 0.00% | 235,815 |
| 2014-01-13 | 2014-01-09 | 1.924 | 104,140 | -6,817 | 0.00% | 200,409 |
| 2013-11-22 | 2013-11-20 | 2.065 | 110,957 | -20,453 | 0.00% | 229,151 |
| 2013-11-20 | 2013-11-18 | 2.065 | 131,410 | -17,044 | 0.00% | 271,391 |
| 2013-11-06 | 2013-11-04 | 2.042 | 148,454 | +17,044 | 0.00% | 303,107 |
| 2013-10-29 | 2013-10-25 | 2.077 | 131,410 | -10,227 | 0.00% | 272,933 |
| 2013-10-28 | 2013-10-24 | 2.077 | 141,637 | +6,818 | 0.00% | 294,174 |
| 2013-10-23 | 2013-10-21 | 2.112 | 134,819 | -6,818 | 0.00% | 284,760 |
| 2013-10-22 | 2013-10-18 | 2.053 | 141,637 | +6,818 | 0.00% | 290,850 |
| 2013-09-30 | 2013-09-26 | 2.077 | 134,819 | -4,261 | 0.00% | 280,014 |
| 2013-08-16 | 2013-08-13 | 2.488 | 139,080 | -10,227 | 0.00% | 345,983 |
| 2013-06-28 | 2013-06-26 | 2.394 | 149,307 | +6,818 | 0.00% | 357,409 |
| 2013-06-26 | 2013-06-24 | 2.370 | 142,489 | +10,226 | 0.00% | 337,744 |
| 2013-06-25 | 2013-06-21 | 2.546 | 132,263 | -17,044 | 0.00% | 336,785 |
| 2013-06-21 | 2013-06-19 | 2.359 | 149,307 | -13,635 | 0.00% | 352,153 |
| 2013-06-20 | 2013-06-18 | 2.335 | 162,942 | +13,635 | 0.00% | 380,488 |
| 2013-06-18 | 2013-06-14 | 2.206 | 149,307 | -3,409 | 0.00% | 329,377 |
| 2013-06-11 | 2013-06-07 | 2.476 | 152,716 | +3,409 | 0.00% | 378,113 |
| 2013-06-05 | 2013-06-03 | 2.535 | 149,307 | +3,409 | 0.00% | 378,433 |
| 2013-06-04 | 2013-05-31 | 2.511 | 145,898 | +17,044 | 0.00% | 366,368 |
| 2013-05-15 | 2013-05-13 | 2.957 | 128,854 | +6,818 | 0.00% | 381,025 |
| 2013-05-10 | 2013-05-08 | 2.816 | 122,036 | +6,818 | 0.00% | 343,680 |
| 2013-05-08 | 2013-05-06 | 2.675 | 115,218 | +3,408 | 0.00% | 308,255 |
| 2013-04-24 | 2013-04-22 | 2.934 | 111,810 | +3,409 | 0.00% | 328,001 |
| 2013-04-17 | 2013-04-15 | 2.945 | 108,401 | -10,226 | 0.00% | 319,273 |
| 2013-04-12 | 2013-04-10 | 2.945 | 118,627 | +10,226 | 0.00% | 349,391 |
| 2013-03-07 | 2013-03-05 | 3.837 | 108,401 | -6,817 | 0.00% | 415,945 |
| 2013-02-18 | 2013-02-14 | 4.248 | 115,218 | -17,045 | 0.00% | 489,422 |
| 2013-02-01 | 2013-01-30 | 3.743 | 132,263 | -10,226 | 0.00% | 495,090 |
| 2013-01-28 | 2013-01-24 | 3.778 | 142,489 | +10,226 | 0.00% | 538,384 |
| 2013-01-17 | 2013-01-15 | 4.072 | 132,263 | +17,045 | 0.00% | 538,546 |
| 2013-01-15 | 2013-01-11 | 4.107 | 115,218 | -6,818 | 0.00% | 473,198 |
| 2013-01-14 | 2013-01-10 | 4.201 | 122,036 | +6,818 | 0.00% | 512,656 |
| 2013-01-08 | 2013-01-04 | 4.248 | 115,218 | -17,045 | 0.00% | 489,422 |
| 2013-01-07 | 2013-01-03 | 4.084 | 132,263 | +17,045 | 0.00% | 540,098 |
| 2013-01-04 | 2013-01-02 | 4.037 | 115,218 | -17,045 | 0.00% | 465,086 |
| 2013-01-03 | 2012-12-31 | 3.767 | 132,263 | +6,818 | 0.00% | 498,194 |
| 2012-12-28 | 2012-12-24 | 3.802 | 125,445 | +13,635 | 0.00% | 476,928 |
| 2012-12-19 | 2012-12-17 | 3.767 | 111,810 | +3,409 | 0.00% | 421,154 |
| 2012-12-17 | 2012-12-13 | 3.731 | 108,401 | -3,409 | 0.00% | 404,497 |
| 2012-12-14 | 2012-12-12 | 3.743 | 111,810 | +3,409 | 0.00% | 418,530 |
| 2012-12-13 | 2012-12-11 | 3.708 | 108,401 | -13,635 | 0.00% | 401,953 |
| 2012-10-18 | 2012-10-16 | 3.438 | 122,036 | -10,227 | 0.00% | 419,576 |
| 2012-10-10 | 2012-10-08 | 3.473 | 132,263 | +10,227 | 0.00% | 459,394 |
| 2012-09-27 | 2012-09-25 | 3.520 | 122,036 | +17,044 | 0.00% | 429,600 |
| 2012-09-19 | 2012-09-17 | 3.861 | 104,992 | -10,226 | 0.00% | 405,328 |
| 2012-08-13 | 2012-08-09 | 3.802 | 115,218 | -10,227 | 0.00% | 438,046 |
| 2012-08-08 | 2012-08-06 | 3.626 | 125,445 | +10,227 | 0.00% | 454,848 |
| 2012-07-06 | 2012-07-04 | 3.825 | 115,218 | +10,226 | 0.00% | 440,750 |
| 2012-06-22 | 2012-06-20 | 4.166 | 104,992 | -10,226 | 0.00% | 437,360 |
| 2012-06-01 | 2012-05-30 | 3.966 | 115,218 | +10,226 | 0.00% | 456,974 |
| 2012-03-28 | 2012-03-26 | 4.482 | 104,992 | -6,818 | 0.00% | 470,624 |
| 2012-03-27 | 2012-03-23 | 4.400 | 111,810 | -6,817 | 0.00% | 492,002 |
| 2012-03-26 | 2012-03-22 | 4.365 | 118,627 | +6,817 | 0.00% | 517,823 |
| 2012-03-16 | 2012-03-14 | 4.799 | 111,810 | +6,818 | 0.00% | 536,610 |
| 2012-03-15 | 2012-03-13 | 4.823 | 104,992 | +10,227 | 0.00% | 506,352 |
| 2012-03-05 | 2012-03-01 | 5.163 | 94,765 | -6,818 | 0.00% | 489,278 |
| 2012-03-02 | 2012-02-29 | 5.222 | 101,583 | +6,818 | 0.00% | 530,440 |
| 2012-02-27 | 2012-02-23 | 4.917 | 94,765 | -10,227 | 0.00% | 465,926 |
| 2012-02-24 | 2012-02-22 | 4.952 | 104,992 | +10,227 | 0.00% | 519,904 |
| 2012-02-17 | 2012-02-15 | 5.104 | 94,765 | -10,227 | 0.00% | 483,718 |
| 2011-11-11 | 2011-11-09 | 4.471 | 104,992 | +3,409 | 0.00% | 469,392 |
| 2011-10-06 | 2011-10-03 | 3.133 | 101,583 | -3,409 | 0.00% | 318,264 |
| 2011-10-04 | 2011-09-30 | 3.497 | 104,992 | +3,409 | 0.00% | 367,136 |
| 2011-10-03 | 2011-09-28 | 3.520 | 101,583 | -10,227 | 0.00% | 357,600 |
| 2011-09-30 | 2011-09-27 | 3.368 | 111,810 | +10,227 | 0.00% | 376,545 |
| 2011-09-28 | 2011-09-26 | 3.121 | 101,583 | +3,409 | 0.00% | 317,072 |
| 2011-09-15 | 2011-09-12 | 4.705 | 98,174 | +10,226 | 0.00% | 461,951 |
| 2011-09-02 | 2011-08-31 | 5.433 | 87,948 | -3,409 | 0.00% | 477,817 |
| 2011-08-29 | 2011-08-25 | 5.163 | 91,357 | +3,409 | 0.00% | 471,682 |
| 2011-08-03 | 2011-08-01 | 6.254 | 87,948 | +3,409 | 0.00% | 550,057 |
| 2011-07-14 | 2011-07-12 | 6.290 | 84,539 | +3,409 | 0.00% | 531,712 |
| 2011-06-21 | 2011-06-17 | 6.630 | 81,130 | -3,409 | 0.00% | 537,879 |
| 2011-06-07 | 2011-06-02 | 6.876 | 84,539 | -3,409 | 0.00% | 581,312 |
| 2011-06-03 | 2011-06-01 | 7.052 | 87,948 | +3,409 | 0.00% | 620,234 |
| 2011-06-02 | 2011-05-31 | 6.876 | 84,539 | -6,818 | 0.00% | 581,312 |
| 2011-06-01 | 2011-05-30 | 6.548 | 91,357 | -6,817 | 0.00% | 598,179 |
| 2011-05-23 | 2011-05-19 | 6.383 | 98,174 | +6,817 | 0.00% | 626,686 |
| 2011-05-20 | 2011-05-18 | 6.559 | 91,357 | -6,817 | 0.00% | 599,251 |
| 2011-05-17 | 2011-05-13 | 6.184 | 98,174 | -6,818 | 0.00% | 607,102 |
| 2011-05-13 | 2011-05-11 | 6.031 | 104,992 | -10,226 | 0.00% | 633,248 |
| 2011-05-12 | 2011-05-09 | 5.703 | 115,218 | +10,226 | 0.00% | 657,070 |
| 2011-05-11 | 2011-05-06 | 5.832 | 104,992 | +3,409 | 0.00% | 612,304 |
| 2011-05-06 | 2011-05-04 | 6.020 | 101,583 | +3,409 | 0.00% | 611,495 |
| 2011-05-04 | 2011-04-29 | 5.984 | 98,174 | +13,635 | 0.00% | 587,518 |
| 2011-04-29 | 2011-04-27 | 6.266 | 84,539 | -10,226 | 0.00% | 529,728 |
| 2011-04-28 | 2011-04-26 | 6.090 | 94,765 | +17,044 | 0.00% | 577,125 |
| 2011-04-20 | 2011-04-18 | 6.911 | 77,721 | +6,817 | 0.00% | 537,166 |
| 2011-04-19 | 2011-04-15 | 7.310 | 70,904 | +3,409 | 0.00% | 518,339 |
| 2011-04-13 | 2011-04-11 | 7.968 | 67,495 | -3,409 | 0.00% | 537,770 |
| 2011-04-08 | 2011-04-06 | 7.885 | 70,904 | +3,409 | 0.00% | 559,107 |
| 2011-04-01 | 2011-03-30 | 7.158 | 67,495 | -27,270 | 0.00% | 483,121 |
| 2011-03-29 | 2011-03-25 | 7.346 | 94,765 | +27,270 | 0.00% | 696,109 |
| 2011-03-25 | 2011-03-23 | 7.181 | 67,495 | -40,906 | 0.00% | 484,705 |
| 2011-03-24 | 2011-03-22 | 6.712 | 108,401 | +27,271 | 0.00% | 727,586 |
| 2011-02-11 | 2011-02-09 | 6.266 | 81,130 | -3,409 | 0.00% | 508,367 |
| 2011-02-10 | 2011-02-08 | 6.395 | 84,539 | +3,409 | 0.00% | 540,640 |
| 2011-01-18 | 2011-01-14 | 6.301 | 81,130 | -3,409 | 0.00% | 511,223 |
| 2011-01-07 | 2011-01-05 | 6.829 | 84,539 | +13,635 | 0.00% | 577,344 |
| 2011-01-06 | 2011-01-04 | 6.876 | 70,904 | -6,817 | 0.00% | 487,555 |
| 2010-12-28 | 2010-12-22 | 6.290 | 77,721 | -3,409 | 0.00% | 488,830 |
| 2010-12-23 | 2010-12-21 | 6.454 | 81,130 | -13,635 | 0.00% | 523,599 |
| 2010-12-22 | 2010-12-20 | 6.078 | 94,765 | +6,817 | 0.01% | 576,013 |
| 2010-12-13 | 2010-12-09 | 6.137 | 87,948 | +10,227 | 0.01% | 539,737 |
| 2010-12-02 | 2010-11-30 | 6.595 | 77,721 | -13,636 | 0.00% | 512,542 |
| 2010-11-30 | 2010-11-26 | 5.996 | 91,357 | +3,409 | 0.01% | 547,794 |
| 2010-11-29 | 2010-11-25 | 6.266 | 87,948 | +10,227 | 0.01% | 551,089 |
| 2010-11-23 | 2010-11-19 | 6.865 | 77,721 | -6,818 | 0.00% | 533,518 |
| 2010-11-22 | 2010-11-18 | 6.853 | 84,539 | +3,409 | 0.00% | 579,328 |
| 2010-11-18 | 2010-11-16 | 6.806 | 81,130 | -3,409 | 0.00% | 552,159 |
| 2010-11-17 | 2010-11-15 | 6.923 | 84,539 | +3,409 | 0.00% | 585,280 |
| 2010-11-16 | 2010-11-12 | 6.900 | 81,130 | +10,226 | 0.00% | 559,775 |
| 2010-11-12 | 2010-11-10 | 7.263 | 70,904 | -6,817 | 0.00% | 515,011 |
| 2010-11-10 | 2010-11-08 | 7.498 | 77,721 | -6,818 | 0.00% | 582,766 |
| 2010-11-08 | 2010-11-04 | 7.369 | 84,539 | +3,409 | 0.00% | 622,976 |
| 2010-11-05 | 2010-11-03 | 7.252 | 81,130 | +3,409 | 0.00% | 588,335 |
| 2010-11-04 | 2010-11-02 | 7.146 | 77,721 | +3,409 | 0.00% | 555,406 |
| 2010-11-03 | 2010-11-01 | 7.357 | 74,312 | -27,271 | 0.00% | 546,741 |
| 2010-11-02 | 2010-10-29 | 6.982 | 101,583 | +6,818 | 0.01% | 709,239 |
| 2010-10-29 | 2010-10-27 | 6.782 | 94,765 | +3,408 | 0.01% | 642,733 |
| 2010-10-28 | 2010-10-26 | 6.923 | 91,357 | -10,226 | 0.01% | 632,483 |
| 2010-10-26 | 2010-10-22 | 6.301 | 101,583 | +13,635 | 0.01% | 640,103 |
| 2010-10-25 | 2010-10-21 | 6.724 | 87,948 | -6,817 | 0.01% | 591,338 |
| 2010-10-22 | 2010-10-20 | 6.794 | 94,765 | +13,635 | 0.01% | 643,845 |
| 2010-10-21 | 2010-10-19 | 6.841 | 81,130 | +10,226 | 0.00% | 555,015 |
| 2010-10-15 | 2010-10-13 | 7.381 | 70,904 | -3,408 | 0.00% | 523,331 |
| 2010-10-14 | 2010-10-12 | 7.158 | 74,312 | +6,817 | 0.00% | 531,917 |
| 2010-10-13 | 2010-10-11 | 7.263 | 67,495 | +3,409 | 0.00% | 490,249 |
| 2010-10-12 | 2010-10-08 | 8.097 | 64,086 | -3,409 | 0.00% | 518,880 |
| 2010-10-08 | 2010-10-06 | 6.865 | 67,495 | +3,409 | 0.00% | 463,321 |
| 2010-10-06 | 2010-10-04 | 6.454 | 64,086 | -3,409 | 0.00% | 413,600 |
| 2010-09-30 | 2010-09-28 | 5.621 | 67,495 | +3,409 | 0.00% | 379,369 |
| 2010-09-28 | 2010-09-24 | 5.609 | 64,086 | -3,409 | 0.00% | 359,456 |
| 2010-09-22 | 2010-09-20 | 5.363 | 67,495 | +3,409 | 0.00% | 361,945 |
| 2010-09-10 | 2010-09-08 | 4.764 | 64,086 | -4,261 | 0.00% | 305,312 |
| 2010-06-09 | 2010-06-07 | 3.063 | 68,347 | +1,023 | 0.00% | 209,322 |
| 2010-04-01 | 2010-03-30 | 3.638 | 67,324 | -10,227 | 0.00% | 244,899 |
| 2010-03-25 | 2010-03-23 | 3.626 | 77,551 | -3,409 | 0.00% | 281,191 |
| 2010-03-24 | 2010-03-22 | 3.567 | 80,960 | +3,409 | 0.00% | 288,801 |
| 2010-01-06 | 2010-01-04 | 3.520 | 77,551 | -23,862 | 0.00% | 273,001 |
| 2010-01-05 | 2009-12-31 | 3.145 | 101,413 | +23,862 | 0.01% | 318,921 |
| 2009-12-29 | 2009-12-24 | 2.957 | 77,551 | -44,315 | 0.00% | 229,320 |
| 2009-12-22 | 2009-12-18 | 2.875 | 121,866 | -3,408 | 0.01% | 350,351 |
| 2009-12-21 | 2009-12-17 | 2.851 | 125,274 | -23,862 | 0.01% | 357,209 |
| 2009-12-17 | 2009-12-15 | 2.969 | 149,136 | +23,862 | 0.01% | 442,749 |
| 2009-12-11 | 2009-12-09 | 2.804 | 125,274 | +6,817 | 0.01% | 351,329 |
| 2009-12-08 | 2009-12-04 | 2.722 | 118,457 | -85,221 | 0.01% | 322,481 |
| 2009-11-19 | 2009-11-17 | 2.722 | 203,678 | -10,226 | 0.01% | 554,481 |
| 2009-11-18 | 2009-11-16 | 2.711 | 213,904 | +85,221 | 0.01% | 579,810 |
| 2009-11-17 | 2009-11-13 | 2.746 | 128,683 | -17,044 | 0.01% | 353,339 |
| 2009-11-16 | 2009-11-12 | 2.652 | 145,727 | +10,226 | 0.01% | 386,459 |
| 2009-11-05 | 2009-11-03 | 2.429 | 135,501 | -10,226 | 0.01% | 329,130 |
| 2009-11-03 | 2009-10-30 | 2.452 | 145,727 | +10,226 | 0.01% | 357,389 |
| 2009-10-27 | 2009-10-22 | 2.558 | 135,501 | -27,271 | 0.01% | 346,620 |
| 2009-10-23 | 2009-10-21 | 2.570 | 162,772 | +6,818 | 0.01% | 418,291 |
| 2009-10-22 | 2009-10-20 | 2.535 | 155,954 | -78,403 | 0.01% | 395,280 |
| 2009-10-21 | 2009-10-19 | 2.511 | 234,357 | +105,674 | 0.01% | 588,500 |
| 2009-10-02 | 2009-09-29 | 2.276 | 128,683 | -10,227 | 0.01% | 292,939 |
| 2009-09-21 | 2009-09-17 | 2.476 | 138,910 | +10,227 | 0.01% | 343,931 |
| 2009-09-15 | 2009-09-11 | 2.476 | 128,683 | -10,227 | 0.01% | 318,609 |
| 2009-09-14 | 2009-09-10 | 2.452 | 138,910 | -27,270 | 0.01% | 340,671 |
| 2009-09-10 | 2009-09-08 | 2.511 | 166,180 | +27,270 | 0.01% | 417,299 |
| 2009-09-08 | 2009-09-04 | 2.476 | 138,910 | +6,818 | 0.01% | 343,931 |
| 2009-09-07 | 2009-09-03 | 2.394 | 132,092 | +3,409 | 0.01% | 316,200 |
| 2009-08-12 | 2009-08-10 | 2.898 | 128,683 | -17,044 | 0.01% | 372,969 |
| 2009-08-10 | 2009-08-06 | 2.828 | 145,727 | -10,227 | 0.01% | 412,109 |
| 2009-08-07 | 2009-08-05 | 2.851 | 155,954 | +3,409 | 0.01% | 444,690 |
| 2009-08-06 | 2009-08-04 | 2.922 | 152,545 | +23,862 | 0.01% | 445,710 |
| 2009-07-31 | 2009-07-29 | 2.593 | 128,683 | -17,044 | 0.01% | 333,709 |
| 2009-07-30 | 2009-07-28 | 2.746 | 145,727 | -30,680 | 0.01% | 400,139 |
| 2009-07-29 | 2009-07-27 | 2.664 | 176,407 | -47,723 | 0.01% | 469,890 |
| 2009-07-27 | 2009-07-23 | 2.535 | 224,130 | +40,905 | 0.01% | 568,079 |
| 2009-07-24 | 2009-07-22 | 2.499 | 183,225 | +37,498 | 0.01% | 457,951 |
| 2009-07-23 | 2009-07-21 | 2.523 | 145,727 | +17,044 | 0.01% | 367,649 |
| 2009-07-20 | 2009-07-16 | 2.370 | 128,683 | -6,818 | 0.01% | 305,019 |
| 2009-07-17 | 2009-07-15 | 2.406 | 135,501 | +6,818 | 0.01% | 325,950 |
| 2009-07-03 | 2009-06-30 | 2.300 | 128,683 | +20,453 | 0.01% | 295,959 |
| 2009-06-16 | 2009-06-12 | 2.523 | 108,230 | -6,818 | 0.01% | 273,049 |
| 2009-06-15 | 2009-06-11 | 2.476 | 115,048 | +6,818 | 0.01% | 284,850 |
| 2009-06-11 | 2009-06-09 | 2.382 | 108,230 | -10,227 | 0.01% | 257,809 |
| 2009-06-10 | 2009-06-08 | 2.476 | 118,457 | +10,227 | 0.01% | 293,291 |
| 2009-06-08 | 2009-06-04 | 2.476 | 108,230 | -17,044 | 0.01% | 267,969 |
| 2009-06-05 | 2009-06-03 | 2.546 | 125,274 | -3,409 | 0.01% | 318,989 |
| 2009-06-04 | 2009-06-02 | 2.511 | 128,683 | -6,818 | 0.01% | 323,139 |
| 2009-06-03 | 2009-06-01 | 2.593 | 135,501 | +10,227 | 0.01% | 351,390 |
| 2009-06-02 | 2009-05-29 | 2.464 | 125,274 | -10,227 | 0.01% | 308,699 |
| 2009-05-29 | 2009-05-26 | 2.511 | 135,501 | -17,044 | 0.01% | 340,260 |
| 2009-05-27 | 2009-05-25 | 2.464 | 152,545 | +27,271 | 0.01% | 375,900 |
| 2009-05-26 | 2009-05-22 | 2.335 | 125,274 | -10,227 | 0.01% | 292,529 |
| 2009-05-22 | 2009-05-20 | 2.382 | 135,501 | -323,839 | 0.01% | 322,770 |
| 2009-05-21 | 2009-05-19 | 2.312 | 459,340 | +340,883 | 0.03% | 1,061,831 |
| 2009-05-15 | 2009-05-13 | 2.183 | 118,457 | -57,950 | 0.01% | 258,540 |
| 2009-05-14 | 2009-05-12 | 2.089 | 176,407 | -221,574 | 0.01% | 368,460 |
| 2009-05-13 | 2009-05-11 | 2.089 | 397,981 | +279,524 | 0.02% | 831,261 |
| 2009-05-07 | 2009-05-05 | 1.678 | 118,457 | -23,862 | 0.01% | 198,770 |
| 2009-04-29 | 2009-04-27 | 1.549 | 142,319 | +13,636 | 0.01% | 220,441 |
| 2009-04-28 | 2009-04-24 | 1.678 | 128,683 | -10,227 | 0.01% | 215,930 |
| 2009-04-27 | 2009-04-23 | 1.713 | 138,910 | +10,227 | 0.01% | 237,980 |
| 2009-03-26 | 2009-03-24 | 1.643 | 128,683 | -17,044 | 0.01% | 211,400 |
| 2009-03-24 | 2009-03-20 | 1.467 | 145,727 | +17,044 | 0.01% | 213,749 |
| 2009-03-06 | 2009-03-04 | 1.361 | 128,683 | +10,226 | 0.01% | 175,160 |
| 2009-01-13 | 2009-01-09 | 1.396 | 118,457 | -13,635 | 0.01% | 165,410 |
| 2009-01-12 | 2009-01-08 | 1.385 | 132,092 | +13,635 | 0.01% | 182,900 |
| 2009-01-05 | 2008-12-31 | 1.326 | 118,457 | -40,906 | 0.01% | 157,070 |
| 2008-12-30 | 2008-12-24 | 1.314 | 159,363 | +40,906 | 0.01% | 209,440 |
| 2008-12-29 | 2008-12-22 | 1.349 | 118,457 | -17,044 | 0.01% | 159,850 |
| 2008-12-19 | 2008-12-17 | 1.267 | 135,501 | -44,315 | 0.01% | 171,720 |
| 2008-12-18 | 2008-12-16 | 1.173 | 179,816 | +61,359 | 0.01% | 211,000 |
| 2008-12-11 | 2008-12-09 | 1.173 | 118,457 | -13,635 | 0.01% | 139,000 |
| 2008-12-08 | 2008-12-04 | 1.044 | 132,092 | +13,635 | 0.01% | 137,950 |
| 2008-12-05 | 2008-12-03 | 1.068 | 118,457 | -17,044 | 0.01% | 126,490 |
| 2008-11-25 | 2008-11-21 | 0.997 | 135,501 | -10,226 | 0.01% | 135,150 |
| 2008-11-19 | 2008-11-17 | 1.068 | 145,727 | +10,226 | 0.01% | 155,610 |
| 2008-11-13 | 2008-11-11 | 1.056 | 135,501 | +17,044 | 0.01% | 143,100 |
| 2008-11-12 | 2008-11-10 | 1.033 | 118,457 | -78,403 | 0.01% | 122,320 |
| 2008-11-07 | 2008-11-05 | 0.857 | 196,860 | +68,177 | 0.01% | 168,630 |
| 2008-11-05 | 2008-11-03 | 0.880 | 128,683 | -3,409 | 0.01% | 113,250 |
| 2008-11-04 | 2008-10-31 | 0.880 | 132,092 | +13,635 | 0.01% | 116,250 |
| 2008-09-25 | 2008-09-23 | 1.561 | 118,457 | -20,453 | 0.01% | 184,870 |
| 2008-09-24 | 2008-09-22 | 1.619 | 138,910 | +20,453 | 0.01% | 224,940 |
| 2008-08-29 | 2008-08-27 | 1.772 | 118,457 | -34,088 | 0.01% | 209,890 |
| 2008-08-28 | 2008-08-26 | 1.690 | 152,545 | +34,088 | 0.01% | 257,760 |
| 2008-07-15 | 2008-07-11 | 3.051 | 118,457 | -3,409 | 0.01% | 361,401 |
| 2008-07-09 | 2008-07-07 | 3.051 | 121,866 | +3,409 | 0.01% | 371,801 |
| 2008-06-02 | 2008-05-29 | 4.224 | 118,457 | -6,817 | 0.01% | 500,401 |
| 2008-05-30 | 2008-05-28 | 4.213 | 125,274 | -6,818 | 0.01% | 527,728 |
| 2008-05-29 | 2008-05-27 | 4.201 | 132,092 | +6,818 | 0.01% | 554,900 |
| 2008-05-09 | 2008-05-07 | 3.990 | 125,274 | -13,636 | 0.01% | 499,798 |
| 2008-05-06 | 2008-05-02 | 3.713 | 138,910 | +7,843 | 0.01% | 515,826 |
| 2008-04-25 | 2008-04-23 | 3.784 | 131,067 | +50,736 | 0.01% | 496,002 |
| 2008-04-01 | 2008-03-28 | 3.158 | 80,331 | -6,765 | 0.00% | 253,650 |
| 2008-03-31 | 2008-03-27 | 3.087 | 87,096 | +6,765 | 0.01% | 268,831 |
| 2008-01-15 | 2008-01-11 | 5.499 | 80,331 | -10,147 | 0.00% | 441,749 |
| 2008-01-11 | 2008-01-09 | 5.085 | 90,478 | +10,147 | 0.01% | 460,099 |
| 2008-01-04 | 2008-01-02 | 5.144 | 80,331 | -6,765 | 0.00% | 413,249 |
| 2007-11-30 | 2007-11-28 | 6.043 | 87,096 | -3,382 | 0.01% | 526,331 |
| 2007-11-06 | 2007-11-02 | 8.018 | 90,478 | +6,765 | 0.01% | 725,458 |
| 2007-10-31 | 2007-10-29 | 8.054 | 83,713 | +10,147 | 0.00% | 674,186 |
| 2007-10-23 | 2007-10-18 | 8.598 | 73,566 | +16,911 | 0.00% | 632,487 |
| 2007-10-17 | 2007-10-15 | 7.072 | 56,655 | +6,765 | 0.00% | 400,663 |
| 2007-10-10 | 2007-10-08 | 6.835 | 49,890 | -6,765 | 0.00% | 341,021 |
| 2007-10-04 | 2007-10-02 | 7.510 | 56,655 | +10,148 | 0.00% | 425,453 |
| 2007-10-03 | 2007-09-28 | 7.427 | 46,507 | -10,148 | 0.00% | 345,396 |
| 2007-09-27 | 2007-09-24 | 7.042 | 56,655 | +16,912 | 0.00% | 398,988 |
| 2007-09-25 | 2007-09-21 | 6.664 | 39,743 | +34 | 0.00% | 264,834 |
| 2007-09-24 | 2007-09-20 | 5.669 | 39,709 | -16,898 | 0.00% | 225,128 |
| 2007-09-21 | 2007-09-19 | 5.433 | 56,607 | -13,518 | 0.00% | 307,530 |
| 2007-09-19 | 2007-09-17 | 5.101 | 70,125 | -13,518 | 0.00% | 357,730 |
| 2007-09-13 | 2007-09-11 | 5.267 | 83,643 | +10,138 | 0.01% | 440,549 |
| 2007-09-12 | 2007-09-10 | 5.409 | 73,505 | -6,759 | 0.00% | 397,592 |
| 2007-09-11 | 2007-09-07 | 5.113 | 80,264 | -20,277 | 0.00% | 410,402 |
| 2007-09-10 | 2007-09-06 | 5.172 | 100,541 | +27,036 | 0.01% | 520,031 |
| 2007-09-07 | 2007-09-05 | 5.681 | 73,505 | -13,518 | 0.00% | 417,602 |
| 2007-09-06 | 2007-09-04 | 5.740 | 87,023 | +6,759 | 0.01% | 499,552 |
| 2007-09-05 | 2007-09-03 | 5.764 | 80,264 | +16,898 | 0.00% | 462,652 |
| 2007-08-31 | 2007-08-29 | 5.622 | 63,366 | +16,898 | 0.00% | 356,250 |
| 2007-08-30 | 2007-08-28 | 5.433 | 46,468 | -16,898 | 0.00% | 252,448 |
| 2007-08-29 | 2007-08-27 | 5.729 | 63,366 | -6,759 | 0.00% | 363,000 |
| 2007-08-28 | 2007-08-24 | 5.208 | 70,125 | +6,759 | 0.00% | 365,200 |
| 2007-08-27 | 2007-08-23 | 4.995 | 63,366 | +6,759 | 0.00% | 316,500 |
| 2007-08-23 | 2007-08-21 | 4.285 | 56,607 | -20,277 | 0.00% | 242,540 |
| 2007-08-22 | 2007-08-20 | 4.178 | 76,884 | +6,759 | 0.00% | 321,230 |
| 2007-08-20 | 2007-08-16 | 4.036 | 70,125 | +13,518 | 0.00% | 283,030 |
| 2007-08-16 | 2007-08-14 | 4.592 | 56,607 | -3,379 | 0.00% | 259,960 |
| 2007-08-15 | 2007-08-13 | 4.320 | 59,986 | -6,760 | 0.00% | 259,148 |
| 2007-08-14 | 2007-08-10 | 4.486 | 66,746 | +20,278 | 0.00% | 299,412 |
| 2007-08-08 | 2007-08-06 | 4.959 | 46,468 | -13,518 | 0.00% | 230,448 |
| 2007-07-31 | 2007-07-27 | 5.397 | 59,986 | +6,759 | 0.00% | 323,757 |
| 2007-07-17 | 2007-07-13 | 6.273 | 53,227 | -10,139 | 0.00% | 333,897 |
| 2007-07-16 | 2007-07-12 | 6.356 | 63,366 | +10,139 | 0.00% | 402,750 |
| 2007-07-13 | 2007-07-11 | 6.522 | 53,227 | +10,138 | 0.00% | 347,127 |
| 2007-07-06 | 2007-07-04 | 5.468 | 43,089 | -37,175 | 0.00% | 235,621 |
| 2007-07-05 | 2007-07-03 | 4.746 | 80,264 | +6,759 | 0.01% | 380,952 |
| 2007-07-04 | 2007-06-29 | 4.498 | 73,505 | -16,897 | 0.00% | 330,602 |
| 2007-06-28 | 2007-06-26 | 4.438 | 90,402 | -13,518 | 0.01% | 401,249 |
| 2007-06-26 | 2007-06-22 | 4.557 | 103,920 | 0.01% | 473,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy