History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 24,000 | +0 | 0.00% | 170,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 24,000 | +0 | 0.00% | 180,960 |
| 2025-10-10 | 2025-10-08 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-10-09 | 2025-10-06 | 7.030 | 24,000 | +0 | 0.00% | 168,720 |
| 2025-10-08 | 2025-10-03 | 7.010 | 24,000 | -4,000 | 0.00% | 168,240 |
| 2025-10-03 | 2025-09-30 | 6.750 | 28,000 | +4,000 | 0.00% | 189,000 |
| 2024-11-19 | 2024-11-15 | 2.640 | 24,000 | -32,000 | 0.00% | 63,360 |
| 2024-11-18 | 2024-11-14 | 2.550 | 56,000 | +32,000 | 0.00% | 142,800 |
| 2024-08-05 | 2024-08-01 | 2.420 | 24,000 | +12,000 | 0.00% | 58,080 |
| 2024-07-23 | 2024-07-19 | 2.760 | 12,000 | +5,585 | 0.00% | 33,120 |
| 2024-07-15 | 2024-07-11 | 3.050 | 6,415 | +6,415 | 0.00% | 19,566 |
| 2024-06-14 | 2024-06-12 | 3.010 | 0 | -16,000 | ||
| 2024-06-11 | 2024-06-06 | 3.496 | 16,000 | +942 | 0.00% | 55,933 |
| 2024-03-26 | 2024-03-22 | 3.241 | 15,058 | -3,765 | 0.00% | 48,800 |
| 2024-02-20 | 2024-02-16 | 2.051 | 18,823 | +3,765 | 0.00% | 38,601 |
| 2023-05-09 | 2023-05-05 | 3.050 | 15,058 | +11,293 | 0.00% | 45,920 |
| 2023-04-24 | 2023-04-20 | 3.400 | 3,765 | -3,764 | 0.00% | 12,802 |
| 2023-04-18 | 2023-04-14 | 3.336 | 7,529 | -26,352 | 0.00% | 25,120 |
| 2023-04-17 | 2023-04-13 | 2.635 | 33,881 | -26,351 | 0.00% | 89,281 |
| 2023-03-06 | 2023-03-02 | 2.486 | 60,232 | -3,765 | 0.00% | 149,760 |
| 2023-02-28 | 2023-02-24 | 2.327 | 63,997 | +7,529 | 0.00% | 148,921 |
| 2023-02-24 | 2023-02-22 | 2.486 | 56,468 | -7,529 | 0.00% | 140,401 |
| 2023-02-09 | 2023-02-07 | 2.529 | 63,997 | +11,294 | 0.00% | 161,841 |
| 2023-01-31 | 2023-01-27 | 2.837 | 52,703 | +18,822 | 0.00% | 149,520 |
| 2023-01-11 | 2023-01-09 | 2.380 | 33,881 | +7,529 | 0.00% | 80,641 |
| 2023-01-09 | 2023-01-05 | 2.316 | 26,352 | -282 | 0.00% | 61,041 |
| 2022-11-24 | 2022-11-22 | 2.029 | 26,634 | -11,293 | 0.00% | 54,053 |
| 2022-11-16 | 2022-11-14 | 2.178 | 37,927 | -7,529 | 0.00% | 82,614 |
| 2022-10-20 | 2022-10-18 | 1.955 | 45,456 | +18,822 | 0.00% | 88,871 |
| 2022-10-12 | 2022-10-10 | 2.040 | 26,634 | -15,058 | 0.00% | 54,336 |
| 2022-06-24 | 2022-06-22 | 3.241 | 41,692 | +18,823 | 0.00% | 135,115 |
| 2022-06-15 | 2022-06-13 | 3.528 | 22,869 | +15,058 | 0.00% | 80,675 |
| 2022-05-25 | 2022-05-23 | 3.549 | 7,811 | -18,823 | 0.00% | 27,721 |
| 2022-04-22 | 2022-04-20 | 3.719 | 26,634 | +18,823 | 0.00% | 99,051 |
| 2022-04-08 | 2022-04-06 | 3.730 | 7,811 | -3,765 | 0.00% | 29,132 |
| 2022-03-29 | 2022-03-25 | 3.485 | 11,576 | -7,529 | 0.00% | 40,345 |
| 2022-03-28 | 2022-03-24 | 3.177 | 19,105 | -7,529 | 0.00% | 60,697 |
| 2022-03-23 | 2022-03-21 | 2.965 | 26,634 | +7,529 | 0.00% | 78,957 |
| 2022-03-21 | 2022-03-17 | 2.901 | 19,105 | -7,529 | 0.00% | 55,419 |
| 2022-03-10 | 2022-03-08 | 3.241 | 26,634 | +7,529 | 0.00% | 86,315 |
| 2022-03-09 | 2022-03-07 | 3.538 | 19,105 | +11,294 | 0.00% | 67,600 |
| 2022-03-08 | 2022-03-04 | 3.528 | 7,811 | -18,823 | 0.00% | 27,555 |
| 2022-03-07 | 2022-03-03 | 3.453 | 26,634 | +11,294 | 0.00% | 91,976 |
| 2022-03-04 | 2022-03-02 | 3.336 | 15,340 | -30,116 | 0.00% | 51,181 |
| 2022-02-28 | 2022-02-24 | 2.986 | 45,456 | +18,822 | 0.00% | 135,722 |
| 2022-02-16 | 2022-02-14 | 3.145 | 26,634 | +18,823 | 0.00% | 83,768 |
| 2022-02-14 | 2022-02-10 | 3.220 | 7,811 | -37,645 | 0.00% | 25,148 |
| 2022-01-28 | 2022-01-26 | 2.954 | 45,456 | -18,823 | 0.00% | 134,273 |
| 2022-01-27 | 2022-01-25 | 2.869 | 64,279 | +18,823 | 0.00% | 184,410 |
| 2022-01-24 | 2022-01-20 | 3.071 | 45,456 | -48,939 | 0.00% | 139,586 |
| 2021-12-21 | 2021-12-17 | 2.603 | 94,395 | -18,822 | 0.00% | 245,735 |
| 2021-12-14 | 2021-12-10 | 2.890 | 113,217 | +30,116 | 0.00% | 327,215 |
| 2021-10-29 | 2021-10-27 | 3.889 | 83,101 | +15,058 | 0.00% | 323,177 |
| 2021-10-28 | 2021-10-26 | 4.027 | 68,043 | +7,529 | 0.00% | 274,015 |
| 2021-10-27 | 2021-10-25 | 4.027 | 60,514 | -18,823 | 0.00% | 243,696 |
| 2021-10-26 | 2021-10-22 | 3.953 | 79,337 | +11,294 | 0.00% | 313,596 |
| 2021-10-25 | 2021-10-21 | 4.080 | 68,043 | +7,529 | 0.00% | 277,630 |
| 2021-10-20 | 2021-10-18 | 4.155 | 60,514 | -11,294 | 0.00% | 251,411 |
| 2021-10-11 | 2021-10-07 | 3.581 | 71,808 | +15,058 | 0.00% | 257,131 |
| 2021-10-07 | 2021-10-05 | 3.538 | 56,750 | -15,058 | 0.00% | 200,799 |
| 2021-10-06 | 2021-10-04 | 3.368 | 71,808 | +15,058 | 0.00% | 241,871 |
| 2021-10-05 | 2021-09-30 | 3.496 | 56,750 | -30,116 | 0.00% | 198,387 |
| 2021-10-04 | 2021-09-29 | 3.358 | 86,866 | +15,058 | 0.00% | 291,668 |
| 2021-09-30 | 2021-09-28 | 3.517 | 71,808 | -30,116 | 0.00% | 252,553 |
| 2021-09-29 | 2021-09-27 | 3.305 | 101,924 | +15,058 | 0.00% | 336,813 |
| 2021-09-27 | 2021-09-23 | 3.708 | 86,866 | +15,058 | 0.00% | 322,127 |
| 2021-09-16 | 2021-09-14 | 4.112 | 71,808 | +22,587 | 0.00% | 295,281 |
| 2021-09-13 | 2021-09-09 | 4.165 | 49,221 | -22,587 | 0.00% | 205,017 |
| 2021-09-10 | 2021-09-08 | 4.027 | 71,808 | +11,294 | 0.00% | 289,177 |
| 2021-09-09 | 2021-09-07 | 4.059 | 60,514 | -18,823 | 0.00% | 245,624 |
| 2021-09-08 | 2021-09-06 | 3.974 | 79,337 | +18,823 | 0.00% | 315,282 |
| 2021-09-02 | 2021-08-31 | 4.006 | 60,514 | -7,529 | 0.00% | 242,410 |
| 2021-09-01 | 2021-08-30 | 3.900 | 68,043 | -11,294 | 0.00% | 265,340 |
| 2021-08-24 | 2021-08-20 | 3.092 | 79,337 | -7,529 | 0.00% | 245,313 |
| 2021-08-23 | 2021-08-19 | 3.220 | 86,866 | +15,058 | 0.00% | 279,669 |
| 2021-08-20 | 2021-08-18 | 3.645 | 71,808 | -18,822 | 0.00% | 261,709 |
| 2021-08-19 | 2021-08-17 | 3.666 | 90,630 | +18,822 | 0.00% | 332,234 |
| 2021-08-18 | 2021-08-16 | 3.931 | 71,808 | +11,294 | 0.00% | 282,310 |
| 2021-08-12 | 2021-08-10 | 3.942 | 60,514 | -15,058 | 0.00% | 238,552 |
| 2021-08-11 | 2021-08-09 | 3.974 | 75,572 | +15,058 | 0.00% | 300,320 |
| 2021-08-10 | 2021-08-06 | 4.080 | 60,514 | -15,058 | 0.00% | 246,910 |
| 2021-08-06 | 2021-08-04 | 4.080 | 75,572 | +15,058 | 0.00% | 308,350 |
| 2021-08-03 | 2021-07-30 | 4.208 | 60,514 | +11,293 | 0.00% | 254,626 |
| 2021-07-30 | 2021-07-28 | 3.985 | 49,221 | +11,294 | 0.00% | 196,126 |
| 2021-07-29 | 2021-07-27 | 4.176 | 37,927 | -33,881 | 0.00% | 158,377 |
| 2021-07-28 | 2021-07-26 | 3.889 | 71,808 | +22,587 | 0.00% | 279,258 |
| 2021-07-26 | 2021-07-22 | 4.101 | 49,221 | -11,293 | 0.00% | 201,879 |
| 2021-07-23 | 2021-07-21 | 3.698 | 60,514 | -15,058 | 0.00% | 223,763 |
| 2021-07-21 | 2021-07-19 | 3.549 | 75,572 | +15,058 | 0.00% | 268,201 |
| 2021-07-13 | 2021-07-09 | 3.815 | 60,514 | -22,587 | 0.00% | 230,836 |
| 2021-07-07 | 2021-07-05 | 3.730 | 83,101 | -3,765 | 0.00% | 309,932 |
| 2021-07-06 | 2021-07-02 | 3.602 | 86,866 | -7,529 | 0.00% | 312,897 |
| 2021-07-05 | 2021-06-30 | 3.634 | 94,395 | -15,058 | 0.00% | 343,026 |
| 2021-07-02 | 2021-06-29 | 3.528 | 109,453 | +11,294 | 0.00% | 386,116 |
| 2021-06-30 | 2021-06-28 | 3.676 | 98,159 | +11,293 | 0.00% | 360,877 |
| 2021-06-29 | 2021-06-25 | 3.857 | 86,866 | -11,293 | 0.00% | 335,049 |
| 2021-06-25 | 2021-06-23 | 3.708 | 98,159 | -18,823 | 0.00% | 364,006 |
| 2021-06-22 | 2021-06-18 | 3.602 | 116,982 | -7,529 | 0.00% | 421,377 |
| 2021-06-18 | 2021-06-16 | 3.655 | 124,511 | +7,529 | 0.00% | 455,112 |
| 2021-06-17 | 2021-06-15 | 3.900 | 116,982 | +56,468 | 0.00% | 456,181 |
| 2021-06-16 | 2021-06-11 | 4.091 | 60,514 | -45,174 | 0.00% | 247,553 |
| 2021-06-10 | 2021-06-08 | 4.038 | 105,688 | +63,996 | 0.00% | 426,738 |
| 2021-06-09 | 2021-06-07 | 4.356 | 41,692 | -52,703 | 0.00% | 181,631 |
| 2021-06-08 | 2021-06-04 | 4.186 | 94,395 | +11,294 | 0.00% | 395,182 |
| 2021-06-07 | 2021-06-03 | 4.410 | 83,101 | +15,058 | 0.00% | 366,443 |
| 2021-06-02 | 2021-05-31 | 4.813 | 68,043 | +18,822 | 0.00% | 327,517 |
| 2021-06-01 | 2021-05-28 | 5.015 | 49,221 | -18,822 | 0.00% | 246,857 |
| 2021-05-31 | 2021-05-27 | 4.782 | 68,043 | +11,293 | 0.00% | 325,348 |
| 2021-05-28 | 2021-05-26 | 4.962 | 56,750 | -11,293 | 0.00% | 281,602 |
| 2021-05-26 | 2021-05-24 | 4.909 | 68,043 | +11,293 | 0.00% | 334,024 |
| 2021-05-25 | 2021-05-21 | 5.005 | 56,750 | -11,293 | 0.00% | 284,014 |
| 2021-05-24 | 2021-05-20 | 5.005 | 68,043 | +26,351 | 0.00% | 340,531 |
| 2021-05-21 | 2021-05-18 | 5.515 | 41,692 | +7,529 | 0.00% | 229,918 |
| 2021-05-18 | 2021-05-14 | 5.430 | 34,163 | -30,116 | 0.00% | 185,494 |
| 2021-05-17 | 2021-05-13 | 5.451 | 64,279 | +15,058 | 0.00% | 350,380 |
| 2021-05-14 | 2021-05-12 | 5.844 | 49,221 | +22,587 | 0.00% | 287,651 |
| 2021-05-13 | 2021-05-11 | 6.195 | 26,634 | +22,587 | 0.00% | 164,990 |
| 2021-05-12 | 2021-05-10 | 6.428 | 4,047 | -7,529 | 0.00% | 26,016 |
| 2021-05-07 | 2021-05-05 | 5.950 | 11,576 | +7,529 | 0.00% | 68,881 |
| 2021-05-06 | 2021-05-04 | 5.791 | 4,047 | -30,116 | 0.00% | 23,436 |
| 2021-05-05 | 2021-05-03 | 5.270 | 34,163 | +26,352 | 0.00% | 180,049 |
| 2021-05-03 | 2021-04-29 | 5.419 | 7,811 | -41,410 | 0.00% | 42,328 |
| 2021-04-30 | 2021-04-28 | 5.132 | 49,221 | +7,529 | 0.00% | 252,610 |
| 2021-04-29 | 2021-04-27 | 5.334 | 41,692 | +3,765 | 0.00% | 222,387 |
| 2021-04-28 | 2021-04-26 | 5.228 | 37,927 | -11,294 | 0.00% | 198,274 |
| 2021-04-27 | 2021-04-23 | 5.207 | 49,221 | +3,765 | 0.00% | 256,271 |
| 2021-04-26 | 2021-04-22 | 5.366 | 45,456 | +41,409 | 0.00% | 243,913 |
| 2021-04-23 | 2021-04-21 | 5.472 | 4,047 | +3,765 | 0.00% | 22,146 |
| 2021-04-21 | 2021-04-19 | 5.727 | 282 | -7,529 | 0.00% | 1,615 |
| 2021-04-20 | 2021-04-16 | 5.536 | 7,811 | +7,529 | 0.00% | 43,241 |
| 2021-04-16 | 2021-04-14 | 5.334 | 282 | -37,645 | 0.00% | 1,504 |
| 2021-04-14 | 2021-04-12 | 4.877 | 37,927 | +11,293 | 0.00% | 184,975 |
| 2021-04-09 | 2021-04-07 | 5.037 | 26,634 | -26,351 | 0.00% | 134,143 |
| 2021-04-08 | 2021-04-01 | 4.782 | 52,985 | -11,294 | 0.00% | 253,348 |
| 2021-04-07 | 2021-03-31 | 4.611 | 64,279 | +37,645 | 0.00% | 296,423 |
| 2021-04-01 | 2021-03-30 | 4.813 | 26,634 | -11,293 | 0.00% | 128,200 |
| 2021-03-31 | 2021-03-29 | 4.675 | 37,927 | +11,293 | 0.00% | 177,318 |
| 2021-03-30 | 2021-03-26 | 4.643 | 26,634 | -11,293 | 0.00% | 123,672 |
| 2021-03-25 | 2021-03-23 | 4.750 | 37,927 | -15,058 | 0.00% | 180,139 |
| 2021-03-23 | 2021-03-19 | 4.888 | 52,985 | +15,058 | 0.00% | 258,978 |
| 2021-03-22 | 2021-03-18 | 5.164 | 37,927 | +11,293 | 0.00% | 195,856 |
| 2021-03-17 | 2021-03-15 | 5.100 | 26,634 | -11,293 | 0.00% | 135,841 |
| 2021-03-16 | 2021-03-12 | 5.164 | 37,927 | +22,587 | 0.00% | 195,856 |
| 2021-03-15 | 2021-03-11 | 5.313 | 15,340 | -11,294 | 0.00% | 81,498 |
| 2021-03-12 | 2021-03-10 | 4.728 | 26,634 | +11,294 | 0.00% | 125,936 |
| 2021-03-11 | 2021-03-09 | 4.728 | 15,340 | -11,294 | 0.00% | 72,533 |
| 2021-03-10 | 2021-03-08 | 4.792 | 26,634 | -11,293 | 0.00% | 127,634 |
| 2021-03-09 | 2021-03-05 | 4.867 | 37,927 | +22,587 | 0.00% | 184,572 |
| 2021-03-08 | 2021-03-04 | 5.207 | 15,340 | +15,058 | 0.00% | 79,868 |
| 2021-03-05 | 2021-03-03 | 5.483 | 282 | -30,116 | 0.00% | 1,546 |
| 2021-03-04 | 2021-03-02 | 4.994 | 30,398 | +15,058 | 0.00% | 151,808 |
| 2021-03-03 | 2021-03-01 | 5.366 | 15,340 | -30,116 | 0.00% | 82,313 |
| 2021-03-02 | 2021-02-26 | 5.196 | 45,456 | +45,174 | 0.00% | 236,185 |
| 2021-02-23 | 2021-02-19 | 5.557 | 282 | -18,823 | 0.00% | 1,567 |
| 2021-02-22 | 2021-02-18 | 5.185 | 19,105 | +18,823 | 0.00% | 99,065 |
| 2021-02-16 | 2021-02-09 | 4.197 | 282 | -7,529 | 0.00% | 1,184 |
| 2021-02-10 | 2021-02-08 | 3.783 | 7,811 | -22,587 | 0.00% | 29,547 |
| 2021-02-09 | 2021-02-05 | 3.464 | 30,398 | +15,058 | 0.00% | 105,297 |
| 2021-02-05 | 2021-02-03 | 3.708 | 15,340 | -18,823 | 0.00% | 56,886 |
| 2021-02-04 | 2021-02-02 | 3.676 | 34,163 | +18,823 | 0.00% | 125,599 |
| 2021-02-03 | 2021-02-01 | 3.591 | 15,340 | -15,058 | 0.00% | 55,093 |
| 2021-02-01 | 2021-01-28 | 3.251 | 30,398 | -37,645 | 0.00% | 98,837 |
| 2021-01-28 | 2021-01-26 | 3.719 | 68,043 | +52,703 | 0.00% | 253,049 |
| 2021-01-27 | 2021-01-25 | 3.931 | 15,340 | +15,058 | 0.00% | 60,309 |
| 2021-01-25 | 2021-01-21 | 4.038 | 282 | -15,058 | 0.00% | 1,139 |
| 2021-01-22 | 2021-01-20 | 3.570 | 15,340 | -15,058 | 0.00% | 54,767 |
| 2021-01-21 | 2021-01-19 | 3.368 | 30,398 | +18,822 | 0.00% | 102,390 |
| 2021-01-19 | 2021-01-15 | 3.443 | 11,576 | -18,822 | 0.00% | 39,853 |
| 2021-01-14 | 2021-01-12 | 3.549 | 30,398 | -18,823 | 0.00% | 107,881 |
| 2021-01-13 | 2021-01-11 | 3.506 | 49,221 | -3,764 | 0.00% | 172,590 |
| 2021-01-12 | 2021-01-08 | 3.719 | 52,985 | +15,058 | 0.00% | 197,049 |
| 2021-01-11 | 2021-01-07 | 3.931 | 37,927 | +15,058 | 0.00% | 149,109 |
| 2021-01-08 | 2021-01-06 | 3.931 | 22,869 | -18,823 | 0.00% | 89,909 |
| 2021-01-07 | 2021-01-05 | 3.868 | 41,692 | +41,410 | 0.00% | 161,253 |
| 2020-12-23 | 2020-12-21 | 3.857 | 282 | -22,587 | 0.00% | 1,088 |
| 2020-12-22 | 2020-12-18 | 3.655 | 22,869 | +22,587 | 0.00% | 83,591 |
| 2020-12-21 | 2020-12-17 | 3.836 | 282 | -18,823 | 0.00% | 1,082 |
| 2020-12-04 | 2020-12-02 | 3.496 | 19,105 | +18,823 | 0.00% | 66,788 |
| 2020-11-24 | 2020-11-20 | 3.007 | 282 | -18,823 | 0.00% | 848 |
| 2020-11-23 | 2020-11-19 | 2.880 | 19,105 | +18,823 | 0.00% | 55,013 |
| 2020-11-18 | 2020-11-16 | 2.646 | 282 | -18,823 | 0.00% | 746 |
| 2020-11-12 | 2020-11-10 | 2.391 | 19,105 | -18,822 | 0.00% | 45,675 |
| 2020-11-10 | 2020-11-06 | 2.210 | 37,927 | -18,823 | 0.00% | 83,823 |
| 2020-09-24 | 2020-09-22 | 2.157 | 56,750 | +37,645 | 0.00% | 122,409 |
| 2020-09-23 | 2020-09-21 | 2.338 | 19,105 | -18,822 | 0.00% | 44,660 |
| 2020-09-22 | 2020-09-18 | 2.253 | 37,927 | -11,294 | 0.00% | 85,435 |
| 2020-09-21 | 2020-09-17 | 2.189 | 49,221 | -7,529 | 0.00% | 107,738 |
| 2020-09-10 | 2020-09-08 | 2.253 | 56,750 | -18,822 | 0.00% | 127,836 |
| 2020-09-08 | 2020-09-04 | 2.189 | 75,572 | +18,822 | 0.00% | 165,417 |
| 2020-09-02 | 2020-08-31 | 2.199 | 56,750 | -18,822 | 0.00% | 124,821 |
| 2020-08-12 | 2020-08-10 | 2.168 | 75,572 | +18,822 | 0.00% | 163,811 |
| 2020-08-11 | 2020-08-07 | 2.284 | 56,750 | -56,467 | 0.00% | 129,645 |
| 2020-08-10 | 2020-08-06 | 2.359 | 113,217 | +37,645 | 0.00% | 267,065 |
| 2020-08-06 | 2020-08-04 | 2.199 | 75,572 | +18,822 | 0.00% | 166,220 |
| 2020-08-05 | 2020-08-03 | 2.210 | 56,750 | -18,822 | 0.00% | 125,424 |
| 2020-08-03 | 2020-07-30 | 2.136 | 75,572 | -56,468 | 0.00% | 161,402 |
| 2020-07-31 | 2020-07-29 | 2.168 | 132,040 | -30,116 | 0.00% | 286,212 |
| 2020-07-30 | 2020-07-28 | 2.114 | 162,156 | +11,294 | 0.00% | 342,877 |
| 2020-07-28 | 2020-07-24 | 2.040 | 150,862 | +37,645 | 0.00% | 307,775 |
| 2020-07-24 | 2020-07-22 | 2.199 | 113,217 | +18,822 | 0.00% | 249,020 |
| 2020-07-23 | 2020-07-21 | 2.231 | 94,395 | +18,823 | 0.00% | 210,630 |
| 2020-07-21 | 2020-07-17 | 2.178 | 75,572 | +7,529 | 0.00% | 164,614 |
| 2020-07-20 | 2020-07-16 | 2.178 | 68,043 | +11,293 | 0.00% | 148,214 |
| 2020-07-16 | 2020-07-14 | 2.423 | 56,750 | -11,293 | 0.00% | 137,484 |
| 2020-07-15 | 2020-07-13 | 2.550 | 68,043 | -18,823 | 0.00% | 173,519 |
| 2020-07-14 | 2020-07-10 | 2.189 | 86,866 | +18,823 | 0.00% | 190,138 |
| 2020-07-10 | 2020-07-08 | 2.114 | 68,043 | +37,645 | 0.00% | 143,876 |
| 2020-07-08 | 2020-07-06 | 2.093 | 30,398 | -18,823 | 0.00% | 63,630 |
| 2020-06-18 | 2020-06-16 | 1.838 | 49,221 | -75,290 | 0.00% | 90,479 |
| 2020-06-17 | 2020-06-15 | 1.700 | 124,511 | +75,290 | 0.00% | 211,680 |
| 2020-06-16 | 2020-06-12 | 1.859 | 49,221 | -18,822 | 0.00% | 91,525 |
| 2020-06-10 | 2020-06-08 | 1.796 | 68,043 | -37,645 | 0.00% | 122,186 |
| 2020-05-25 | 2020-05-21 | 1.445 | 105,688 | +37,645 | 0.00% | 152,727 |
| 2020-05-22 | 2020-05-20 | 1.562 | 68,043 | +18,822 | 0.00% | 106,280 |
| 2020-05-15 | 2020-05-13 | 1.466 | 49,221 | -37,645 | 0.00% | 72,174 |
| 2020-05-14 | 2020-05-12 | 1.445 | 86,866 | +37,645 | 0.00% | 125,528 |
| 2020-05-12 | 2020-05-08 | 1.477 | 49,221 | -37,645 | 0.00% | 72,697 |
| 2020-05-07 | 2020-05-05 | 1.349 | 86,866 | +37,645 | 0.00% | 117,221 |
| 2020-04-27 | 2020-04-23 | 1.360 | 49,221 | +18,823 | 0.00% | 66,944 |
| 2020-04-23 | 2020-04-21 | 1.445 | 30,398 | -18,823 | 0.00% | 43,927 |
| 2020-04-16 | 2020-04-14 | 1.541 | 49,221 | -18,822 | 0.00% | 75,835 |
| 2020-04-09 | 2020-04-07 | 1.445 | 68,043 | -11,294 | 0.00% | 98,327 |
| 2020-03-25 | 2020-03-23 | 1.116 | 79,337 | +30,116 | 0.00% | 88,515 |
| 2020-03-11 | 2020-03-09 | 1.466 | 49,221 | +18,823 | 0.00% | 72,174 |
| 2019-12-10 | 2019-12-06 | 1.881 | 30,398 | -33,881 | 0.00% | 57,170 |
| 2019-12-06 | 2019-12-04 | 1.700 | 64,279 | -15,058 | 0.00% | 109,280 |
| 2019-12-03 | 2019-11-29 | 1.817 | 79,337 | +18,823 | 0.00% | 144,153 |
| 2019-12-02 | 2019-11-28 | 1.891 | 60,514 | +30,116 | 0.00% | 114,453 |
| 2019-11-29 | 2019-11-27 | 1.987 | 30,398 | -18,823 | 0.00% | 60,400 |
| 2019-11-21 | 2019-11-19 | 1.838 | 49,221 | +18,823 | 0.00% | 90,479 |
| 2019-11-08 | 2019-11-06 | 2.019 | 30,398 | -48,939 | 0.00% | 61,369 |
| 2019-11-07 | 2019-11-05 | 1.998 | 79,337 | -37,645 | 0.00% | 158,484 |
| 2019-11-06 | 2019-11-04 | 1.944 | 116,982 | -18,822 | 0.00% | 227,469 |
| 2019-11-05 | 2019-11-01 | 1.828 | 135,804 | -18,823 | 0.00% | 248,195 |
| 2019-11-01 | 2019-10-30 | 1.764 | 154,627 | -18,822 | 0.00% | 272,738 |
| 2019-10-30 | 2019-10-28 | 1.753 | 173,449 | -18,823 | 0.00% | 304,094 |
| 2019-10-29 | 2019-10-25 | 1.753 | 192,272 | +18,823 | 0.00% | 337,095 |
| 2019-10-28 | 2019-10-24 | 1.732 | 173,449 | -37,645 | 0.00% | 300,408 |
| 2019-10-15 | 2019-10-11 | 1.753 | 211,094 | +18,822 | 0.00% | 370,094 |
| 2019-10-14 | 2019-10-10 | 1.796 | 192,272 | +18,823 | 0.00% | 345,267 |
| 2019-10-04 | 2019-10-02 | 1.902 | 173,449 | +11,293 | 0.00% | 329,896 |
| 2019-09-24 | 2019-09-20 | 2.125 | 162,156 | -15,058 | 0.00% | 344,600 |
| 2019-09-20 | 2019-09-18 | 2.189 | 177,214 | -15,058 | 0.00% | 387,898 |
| 2019-09-19 | 2019-09-17 | 2.136 | 192,272 | +30,116 | 0.00% | 410,643 |
| 2019-09-16 | 2019-09-12 | 2.125 | 162,156 | +15,058 | 0.00% | 344,600 |
| 2019-09-13 | 2019-09-11 | 2.040 | 147,098 | +18,823 | 0.00% | 300,096 |
| 2019-09-12 | 2019-09-10 | 2.083 | 128,275 | +15,058 | 0.00% | 267,147 |
| 2019-09-11 | 2019-09-09 | 1.976 | 113,217 | +30,116 | 0.00% | 223,757 |
| 2019-09-09 | 2019-09-05 | 1.987 | 83,101 | -18,823 | 0.00% | 165,120 |
| 2019-09-06 | 2019-09-04 | 1.870 | 101,924 | -18,822 | 0.00% | 190,608 |
| 2019-09-05 | 2019-09-03 | 1.774 | 120,746 | -18,823 | 0.00% | 214,260 |
| 2019-09-04 | 2019-09-02 | 1.668 | 139,569 | +56,468 | 0.00% | 232,831 |
| 2019-09-03 | 2019-08-30 | 1.721 | 83,101 | -37,645 | 0.00% | 143,045 |
| 2019-08-21 | 2019-08-19 | 1.987 | 120,746 | +26,351 | 0.00% | 239,920 |
| 2019-08-16 | 2019-08-14 | 1.976 | 94,395 | -15,058 | 0.00% | 186,558 |
| 2019-08-12 | 2019-08-08 | 2.189 | 109,453 | -15,058 | 0.00% | 239,578 |
| 2019-08-09 | 2019-08-07 | 2.093 | 124,511 | +15,058 | 0.00% | 260,631 |
| 2019-08-06 | 2019-08-02 | 2.433 | 109,453 | +15,058 | 0.00% | 266,327 |
| 2019-07-05 | 2019-07-03 | 2.826 | 94,395 | +26,352 | 0.00% | 266,798 |
| 2019-07-04 | 2019-07-02 | 2.965 | 68,043 | +18,822 | 0.00% | 201,716 |
| 2019-06-27 | 2019-06-25 | 2.890 | 49,221 | +7,529 | 0.00% | 142,256 |
| 2019-06-26 | 2019-06-24 | 2.933 | 41,692 | +18,823 | 0.00% | 122,268 |
| 2019-06-21 | 2019-06-19 | 2.922 | 22,869 | -26,352 | 0.00% | 66,824 |
| 2019-06-13 | 2019-06-11 | 2.911 | 49,221 | -71,525 | 0.00% | 143,302 |
| 2019-06-11 | 2019-06-06 | 2.582 | 120,746 | +11,293 | 0.00% | 311,768 |
| 2019-06-10 | 2019-06-05 | 2.603 | 109,453 | -52,703 | 0.00% | 284,935 |
| 2019-06-05 | 2019-06-03 | 2.593 | 162,156 | +11,294 | 0.00% | 420,412 |
| 2019-06-04 | 2019-05-31 | 2.540 | 150,862 | -11,294 | 0.00% | 383,116 |
| 2019-05-30 | 2019-05-28 | 2.486 | 162,156 | -26,351 | 0.00% | 403,182 |
| 2019-05-24 | 2019-05-22 | 2.625 | 188,507 | +37,645 | 0.00% | 494,740 |
| 2019-05-23 | 2019-05-21 | 2.805 | 150,862 | -7,529 | 0.00% | 423,191 |
| 2019-05-22 | 2019-05-20 | 2.720 | 158,391 | +7,529 | 0.00% | 430,847 |
| 2019-05-21 | 2019-05-17 | 2.869 | 150,862 | +45,174 | 0.00% | 432,809 |
| 2019-05-20 | 2019-05-16 | 3.028 | 105,688 | +15,058 | 0.00% | 320,054 |
| 2019-05-17 | 2019-05-15 | 3.018 | 90,630 | -15,058 | 0.00% | 273,491 |
| 2019-05-15 | 2019-05-10 | 3.124 | 105,688 | -3,765 | 0.00% | 330,161 |
| 2019-05-14 | 2019-05-09 | 3.092 | 109,453 | +63,997 | 0.00% | 338,433 |
| 2019-05-09 | 2019-05-07 | 3.453 | 45,456 | -41,410 | 0.00% | 156,974 |
| 2019-05-06 | 2019-05-02 | 3.475 | 86,866 | +22,587 | 0.00% | 301,821 |
| 2019-05-03 | 2019-04-30 | 3.602 | 64,279 | -15,058 | 0.00% | 231,537 |
| 2019-05-02 | 2019-04-29 | 3.560 | 79,337 | +11,294 | 0.00% | 282,405 |
| 2019-04-25 | 2019-04-23 | 3.719 | 68,043 | +30,116 | 0.00% | 253,049 |
| 2019-04-24 | 2019-04-18 | 4.112 | 37,927 | +15,058 | 0.00% | 155,960 |
| 2019-04-23 | 2019-04-17 | 4.197 | 22,869 | -7,529 | 0.00% | 95,984 |
| 2019-04-17 | 2019-04-15 | 3.921 | 30,398 | -60,232 | 0.00% | 119,186 |
| 2019-04-16 | 2019-04-12 | 3.846 | 90,630 | +15,058 | 0.00% | 348,605 |
| 2019-04-15 | 2019-04-11 | 3.931 | 75,572 | +45,174 | 0.00% | 297,109 |
| 2019-04-12 | 2019-04-10 | 3.985 | 30,398 | +18,822 | 0.00% | 121,124 |
| 2019-04-09 | 2019-04-04 | 3.836 | 11,576 | -15,058 | 0.00% | 44,404 |
| 2019-04-04 | 2019-04-02 | 3.708 | 26,634 | +7,529 | 0.00% | 98,768 |
| 2019-04-03 | 2019-04-01 | 3.698 | 19,105 | -109,170 | 0.00% | 70,645 |
| 2019-04-02 | 2019-03-29 | 3.390 | 128,275 | -30,116 | 0.00% | 434,796 |
| 2019-03-29 | 2019-03-27 | 3.326 | 158,391 | +33,880 | 0.00% | 526,778 |
| 2019-03-27 | 2019-03-25 | 3.496 | 124,511 | +45,174 | 0.00% | 435,267 |
| 2019-03-26 | 2019-03-22 | 3.751 | 79,337 | +15,058 | 0.00% | 297,579 |
| 2019-03-25 | 2019-03-21 | 3.846 | 64,279 | -45,174 | 0.00% | 247,246 |
| 2019-03-21 | 2019-03-19 | 3.496 | 109,453 | +7,529 | 0.00% | 382,627 |
| 2019-03-20 | 2019-03-18 | 3.464 | 101,924 | +15,058 | 0.00% | 353,058 |
| 2019-03-19 | 2019-03-15 | 3.379 | 86,866 | -15,058 | 0.00% | 293,514 |
| 2019-03-14 | 2019-03-12 | 3.506 | 101,924 | +15,058 | 0.00% | 357,390 |
| 2019-03-11 | 2019-03-07 | 3.804 | 86,866 | +60,232 | 0.00% | 330,434 |
| 2019-03-06 | 2019-03-04 | 4.112 | 26,634 | +15,058 | 0.00% | 109,522 |
| 2019-03-05 | 2019-03-01 | 4.070 | 11,576 | -7,529 | 0.00% | 47,110 |
| 2019-03-04 | 2019-02-28 | 3.953 | 19,105 | +7,529 | 0.00% | 75,517 |
| 2019-02-27 | 2019-02-25 | 4.112 | 11,576 | -7,529 | 0.00% | 47,602 |
| 2019-02-25 | 2019-02-21 | 4.048 | 19,105 | -18,822 | 0.00% | 77,344 |
| 2019-02-22 | 2019-02-20 | 3.878 | 37,927 | -30,116 | 0.00% | 147,094 |
| 2019-02-21 | 2019-02-19 | 3.528 | 68,043 | -45,174 | 0.00% | 240,035 |
| 2019-02-20 | 2019-02-18 | 3.496 | 113,217 | -33,881 | 0.00% | 395,786 |
| 2019-02-19 | 2019-02-15 | 3.294 | 147,098 | +37,645 | 0.00% | 484,530 |
| 2019-02-18 | 2019-02-14 | 3.538 | 109,453 | +15,058 | 0.00% | 387,279 |
| 2019-02-15 | 2019-02-13 | 3.506 | 94,395 | -11,293 | 0.00% | 330,990 |
| 2019-02-14 | 2019-02-12 | 3.294 | 105,688 | +60,232 | 0.00% | 348,129 |
| 2019-02-13 | 2019-02-11 | 3.251 | 45,456 | +11,293 | 0.00% | 147,797 |
| 2019-02-11 | 2019-02-04 | 3.166 | 34,163 | -11,293 | 0.00% | 108,174 |
| 2019-02-08 | 2019-01-31 | 3.039 | 45,456 | -48,939 | 0.00% | 138,137 |
| 2019-01-31 | 2019-01-29 | 2.795 | 94,395 | +18,823 | 0.00% | 263,789 |
| 2019-01-30 | 2019-01-28 | 2.901 | 75,572 | -33,881 | 0.00% | 219,218 |
| 2019-01-29 | 2019-01-25 | 2.880 | 109,453 | +11,294 | 0.00% | 315,173 |
| 2019-01-23 | 2019-01-21 | 2.975 | 98,159 | +75,290 | 0.00% | 292,039 |
| 2019-01-09 | 2019-01-07 | 3.421 | 22,869 | -15,058 | 0.00% | 78,245 |
| 2019-01-04 | 2019-01-02 | 3.432 | 37,927 | +15,058 | 0.00% | 130,168 |
| 2018-12-13 | 2018-12-11 | 3.655 | 22,869 | -22,587 | 0.00% | 83,591 |
| 2018-12-12 | 2018-12-10 | 3.613 | 45,456 | +22,587 | 0.00% | 164,219 |
| 2018-11-26 | 2018-11-22 | 3.868 | 22,869 | -7,529 | 0.00% | 88,451 |
| 2018-11-23 | 2018-11-21 | 3.751 | 30,398 | +7,529 | 0.00% | 114,018 |
| 2018-11-15 | 2018-11-13 | 3.772 | 22,869 | -11,294 | 0.00% | 86,264 |
| 2018-11-14 | 2018-11-12 | 3.549 | 34,163 | +11,294 | 0.00% | 121,243 |
| 2018-09-24 | 2018-09-20 | 4.101 | 22,869 | -11,294 | 0.00% | 93,797 |
| 2018-09-20 | 2018-09-18 | 3.751 | 34,163 | +11,294 | 0.00% | 128,140 |
| 2018-06-27 | 2018-06-25 | 5.844 | 22,869 | +22,587 | 0.00% | 133,648 |
| 2018-06-06 | 2018-06-04 | 6.662 | 282 | -15,058 | 0.00% | 1,879 |
| 2018-06-04 | 2018-05-31 | 6.057 | 15,340 | +15,058 | 0.00% | 92,908 |
| 2018-05-29 | 2018-05-25 | 6.567 | 282 | -7,529 | 0.00% | 1,852 |
| 2018-05-23 | 2018-05-18 | 6.620 | 7,811 | -11,294 | 0.00% | 51,707 |
| 2018-05-18 | 2018-05-16 | 6.205 | 19,105 | +11,294 | 0.00% | 118,553 |
| 2018-03-21 | 2018-03-19 | 5.440 | 7,811 | -3,765 | 0.00% | 42,494 |
| 2018-02-28 | 2018-02-26 | 6.439 | 11,576 | +3,765 | 0.00% | 74,539 |
| 2018-02-06 | 2018-02-02 | 6.567 | 7,811 | -45,174 | 0.00% | 51,292 |
| 2018-02-05 | 2018-02-01 | 6.003 | 52,985 | -3,765 | 0.00% | 318,093 |
| 2017-12-22 | 2017-12-20 | 3.613 | 56,750 | -15,058 | 0.00% | 205,020 |
| 2017-12-21 | 2017-12-19 | 3.591 | 71,808 | +15,058 | 0.00% | 257,894 |
| 2017-07-13 | 2017-07-11 | 3.007 | 56,750 | -11,293 | 0.00% | 170,649 |
| 2017-07-12 | 2017-07-10 | 2.943 | 68,043 | +11,293 | 0.00% | 200,270 |
| 2017-07-11 | 2017-07-07 | 3.039 | 56,750 | -11,293 | 0.00% | 172,458 |
| 2017-07-07 | 2017-07-05 | 3.018 | 68,043 | +11,293 | 0.00% | 205,331 |
| 2017-06-30 | 2017-06-28 | 2.688 | 56,750 | -15,058 | 0.00% | 152,559 |
| 2017-06-23 | 2017-06-21 | 2.518 | 71,808 | +15,058 | 0.00% | 180,831 |
| 2017-06-09 | 2017-06-07 | 2.795 | 56,750 | -11,293 | 0.00% | 158,589 |
| 2017-06-08 | 2017-06-06 | 2.656 | 68,043 | +11,293 | 0.00% | 180,749 |
| 2017-05-15 | 2017-05-11 | 2.561 | 56,750 | -15,058 | 0.00% | 145,323 |
| 2017-05-11 | 2017-05-09 | 2.540 | 71,808 | -15,058 | 0.00% | 182,357 |
| 2017-05-09 | 2017-05-05 | 2.444 | 86,866 | +15,058 | 0.00% | 212,290 |
| 2017-05-08 | 2017-05-04 | 2.688 | 71,808 | +15,058 | 0.00% | 193,039 |
| 2017-05-05 | 2017-05-02 | 2.869 | 56,750 | -15,058 | 0.00% | 162,810 |
| 2017-04-25 | 2017-04-21 | 2.773 | 71,808 | -22,587 | 0.00% | 199,143 |
| 2017-04-20 | 2017-04-18 | 2.731 | 94,395 | +30,116 | 0.00% | 257,771 |
| 2017-04-19 | 2017-04-13 | 2.858 | 64,279 | -7,529 | 0.00% | 183,727 |
| 2017-04-12 | 2017-04-10 | 2.848 | 71,808 | +15,058 | 0.00% | 204,484 |
| 2017-04-11 | 2017-04-07 | 3.050 | 56,750 | -11,293 | 0.00% | 173,061 |
| 2017-03-22 | 2017-03-20 | 3.251 | 68,043 | +11,293 | 0.00% | 221,237 |
| 2017-03-03 | 2017-03-01 | 3.283 | 56,750 | -7,529 | 0.00% | 186,327 |
| 2017-03-02 | 2017-02-28 | 3.251 | 64,279 | +7,529 | 0.00% | 208,998 |
| 2017-01-09 | 2017-01-05 | 2.348 | 56,750 | -41,409 | 0.00% | 133,263 |
| 2017-01-06 | 2017-01-04 | 2.061 | 98,159 | +22,587 | 0.00% | 202,341 |
| 2016-12-15 | 2016-12-13 | 2.423 | 75,572 | +37,645 | 0.00% | 183,083 |
| 2016-11-14 | 2016-11-10 | 2.125 | 37,927 | -26,352 | 0.00% | 80,599 |
| 2016-11-09 | 2016-11-07 | 2.103 | 64,279 | +3,864 | 0.00% | 135,163 |
| 2016-11-07 | 2016-11-03 | 2.091 | 60,415 | +3,538 | 0.00% | 126,355 |
| 2016-10-28 | 2016-10-26 | 2.295 | 56,877 | +10,615 | 0.00% | 130,529 |
| 2016-07-05 | 2016-06-30 | 2.171 | 46,262 | -14,153 | 0.00% | 100,415 |
| 2016-05-05 | 2016-05-03 | 1.978 | 60,415 | +14,153 | 0.00% | 119,525 |
| 2015-04-28 | 2015-04-24 | 3.652 | 46,262 | -35,382 | 0.00% | 168,928 |
| 2014-10-15 | 2014-10-13 | 3.154 | 81,644 | -35,383 | 0.00% | 257,516 |
| 2014-09-04 | 2014-09-02 | 3.211 | 117,027 | -53,073 | 0.00% | 375,733 |
| 2014-08-27 | 2014-08-25 | 3.211 | 170,100 | -14,153 | 0.00% | 546,132 |
| 2014-08-22 | 2014-08-20 | 3.041 | 184,253 | +14,153 | 0.00% | 560,327 |
| 2014-08-04 | 2014-07-31 | 3.505 | 170,100 | +35,382 | 0.00% | 596,130 |
| 2014-07-29 | 2014-07-25 | 3.335 | 134,718 | +53,074 | 0.00% | 449,286 |
| 2014-07-28 | 2014-07-24 | 3.188 | 81,644 | +35,382 | 0.00% | 260,285 |
| 2014-05-28 | 2014-05-26 | 2.272 | 46,262 | -3,538 | 0.00% | 105,122 |
| 2014-05-23 | 2014-05-21 | 2.452 | 49,800 | +1,821 | 0.00% | 122,132 |
| 2014-05-21 | 2014-05-19 | 2.464 | 47,979 | -6,818 | 0.00% | 118,229 |
| 2014-04-17 | 2014-04-15 | 2.335 | 54,797 | -37,497 | 0.00% | 127,957 |
| 2014-04-16 | 2014-04-14 | 2.171 | 92,294 | -17,044 | 0.00% | 200,355 |
| 2014-04-08 | 2014-04-04 | 1.995 | 109,338 | -34,088 | 0.00% | 218,110 |
| 2014-03-20 | 2014-03-18 | 1.748 | 143,426 | -17,045 | 0.00% | 250,766 |
| 2014-03-12 | 2014-03-10 | 1.479 | 160,471 | +34,089 | 0.00% | 237,259 |
| 2014-03-06 | 2014-03-04 | 1.549 | 126,382 | +34,088 | 0.00% | 195,756 |
| 2014-02-13 | 2014-02-11 | 1.842 | 92,294 | +34,088 | 0.00% | 170,031 |
| 2013-12-23 | 2013-12-19 | 1.995 | 58,206 | -10,226 | 0.00% | 116,111 |
| 2013-12-03 | 2013-11-29 | 2.136 | 68,432 | -10,227 | 0.00% | 146,146 |
| 2013-11-26 | 2013-11-22 | 2.183 | 78,659 | +10,227 | 0.00% | 171,679 |
| 2013-11-04 | 2013-10-31 | 2.030 | 68,432 | +10,226 | 0.00% | 138,919 |
| 2013-09-19 | 2013-09-17 | 2.100 | 58,206 | +6,818 | 0.00% | 122,258 |
| 2013-09-12 | 2013-09-10 | 2.230 | 51,388 | +6,818 | 0.00% | 114,570 |
| 2012-12-04 | 2012-11-30 | 3.544 | 44,570 | -10,227 | 0.00% | 157,944 |
| 2012-11-28 | 2012-11-26 | 3.544 | 54,797 | -6,818 | 0.00% | 194,186 |
| 2012-11-22 | 2012-11-20 | 3.438 | 61,615 | +6,818 | 0.00% | 211,840 |
| 2012-11-15 | 2012-11-13 | 3.450 | 54,797 | +10,227 | 0.00% | 189,042 |
| 2012-10-24 | 2012-10-19 | 3.708 | 44,570 | -10,227 | 0.00% | 165,266 |
| 2012-10-10 | 2012-10-08 | 3.473 | 54,797 | +10,227 | 0.00% | 190,328 |
| 2011-10-28 | 2011-10-26 | 4.177 | 44,570 | -3,409 | 0.00% | 186,186 |
| 2011-10-24 | 2011-10-20 | 3.602 | 47,979 | +3,409 | 0.00% | 172,840 |
| 2011-09-16 | 2011-09-14 | 4.576 | 44,570 | -10,227 | 0.00% | 203,968 |
| 2011-06-08 | 2011-06-03 | 6.982 | 54,797 | -3,409 | 0.00% | 382,586 |
| 2011-05-11 | 2011-05-06 | 5.832 | 58,206 | +3,409 | 0.00% | 339,452 |
| 2011-05-05 | 2011-05-03 | 6.090 | 54,797 | +27,271 | 0.00% | 333,717 |
| 2011-05-03 | 2011-04-28 | 6.172 | 27,526 | +3,409 | 0.00% | 169,896 |
| 2011-04-11 | 2011-04-07 | 7.885 | 24,117 | -2,216 | 0.00% | 190,172 |
| 2011-03-25 | 2011-03-23 | 7.181 | 26,333 | -6,818 | 0.00% | 189,107 |
| 2011-01-18 | 2011-01-14 | 6.301 | 33,151 | -3,409 | 0.00% | 208,894 |
| 2011-01-06 | 2011-01-04 | 6.876 | 36,560 | -3,409 | 0.00% | 251,396 |
| 2010-12-28 | 2010-12-22 | 6.290 | 39,969 | +6,818 | 0.00% | 251,387 |
| 2010-12-22 | 2010-12-20 | 6.078 | 33,151 | -10,226 | 0.00% | 201,503 |
| 2010-12-14 | 2010-12-10 | 6.160 | 43,377 | +10,226 | 0.00% | 267,223 |
| 2010-12-08 | 2010-12-06 | 6.407 | 33,151 | +3,409 | 0.00% | 212,395 |
| 2010-12-06 | 2010-12-02 | 6.548 | 29,742 | +3,409 | 0.00% | 194,742 |
| 2010-11-09 | 2010-11-05 | 7.299 | 26,333 | +6,817 | 0.00% | 192,197 |
| 2010-10-18 | 2010-10-14 | 7.369 | 19,516 | -6,817 | 0.00% | 143,815 |
| 2010-08-23 | 2010-08-19 | 3.872 | 26,333 | -34,088 | 0.00% | 101,969 |
| 2010-08-09 | 2010-08-05 | 3.567 | 60,421 | -27,271 | 0.00% | 215,534 |
| 2010-04-28 | 2010-04-26 | 3.685 | 87,692 | -17,044 | 0.01% | 323,106 |
| 2010-04-27 | 2010-04-23 | 3.673 | 104,736 | +51,132 | 0.01% | 384,676 |
| 2010-02-01 | 2010-01-28 | 3.063 | 53,604 | -2,556 | 0.00% | 164,170 |
| 2010-01-07 | 2010-01-05 | 3.555 | 56,160 | +27,270 | 0.00% | 199,675 |
| 2010-01-06 | 2010-01-04 | 3.520 | 28,890 | -20,453 | 0.00% | 101,701 |
| 2009-12-18 | 2009-12-16 | 2.898 | 49,343 | -20,453 | 0.00% | 143,014 |
| 2009-12-17 | 2009-12-15 | 2.969 | 69,796 | +20,453 | 0.00% | 207,208 |
| 2009-11-30 | 2009-11-26 | 2.734 | 49,343 | -6,817 | 0.00% | 134,908 |
| 2009-11-16 | 2009-11-12 | 2.652 | 56,160 | -27,271 | 0.00% | 148,933 |
| 2009-09-21 | 2009-09-17 | 2.476 | 83,431 | +27,271 | 0.00% | 206,569 |
| 2009-08-20 | 2009-08-18 | 2.476 | 56,160 | -10,227 | 0.00% | 139,048 |
| 2009-08-12 | 2009-08-10 | 2.898 | 66,387 | -3,409 | 0.00% | 192,413 |
| 2009-08-06 | 2009-08-04 | 2.922 | 69,796 | -3,409 | 0.00% | 203,932 |
| 2009-08-05 | 2009-08-03 | 2.804 | 73,205 | -3,408 | 0.00% | 205,302 |
| 2009-08-03 | 2009-07-30 | 2.546 | 76,613 | +6,817 | 0.00% | 195,082 |
| 2009-07-31 | 2009-07-29 | 2.593 | 69,796 | -6,817 | 0.00% | 181,000 |
| 2009-07-30 | 2009-07-28 | 2.746 | 76,613 | +6,817 | 0.00% | 210,365 |
| 2009-07-24 | 2009-07-22 | 2.499 | 69,796 | +17,044 | 0.00% | 174,448 |
| 2009-06-16 | 2009-06-12 | 2.523 | 52,752 | -34,088 | 0.00% | 133,086 |
| 2009-06-05 | 2009-06-03 | 2.546 | 86,840 | +23,862 | 0.01% | 221,123 |
| 2009-05-25 | 2009-05-21 | 2.394 | 62,978 | +10,226 | 0.00% | 150,756 |
| 2009-03-26 | 2009-03-24 | 1.643 | 52,752 | -6,817 | 0.00% | 86,661 |
| 2009-03-20 | 2009-03-18 | 1.408 | 59,569 | -1,705 | 0.00% | 83,880 |
| 2009-02-24 | 2009-02-20 | 1.432 | 61,274 | +6,818 | 0.00% | 87,718 |
| 2009-02-11 | 2009-02-09 | 1.443 | 54,456 | -85,221 | 0.00% | 78,597 |
| 2009-02-10 | 2009-02-06 | 1.385 | 139,677 | +85,221 | 0.01% | 193,402 |
| 2008-12-23 | 2008-12-19 | 1.455 | 54,456 | +17,044 | 0.00% | 79,236 |
| 2008-08-14 | 2008-08-12 | 1.995 | 37,412 | -6,818 | 0.00% | 74,630 |
| 2008-07-10 | 2008-07-08 | 2.980 | 44,230 | -17,044 | 0.00% | 131,827 |
| 2008-06-30 | 2008-06-26 | 3.227 | 61,274 | +17,044 | 0.00% | 197,726 |
| 2008-05-13 | 2008-05-08 | 4.130 | 44,230 | -3,408 | 0.00% | 182,690 |
| 2008-05-06 | 2008-05-02 | 3.713 | 47,638 | +369 | 0.00% | 176,898 |
| 2008-04-09 | 2008-04-07 | 3.855 | 47,269 | +3,383 | 0.00% | 182,236 |
| 2008-03-28 | 2008-03-26 | 2.957 | 43,886 | -33,824 | 0.00% | 129,750 |
| 2008-03-26 | 2008-03-20 | 2.755 | 77,710 | +33,824 | 0.00% | 214,128 |
| 2008-01-25 | 2008-01-23 | 3.725 | 43,886 | -10,147 | 0.00% | 163,484 |
| 2008-01-15 | 2008-01-11 | 5.499 | 54,033 | +6,764 | 0.00% | 297,134 |
| 2008-01-11 | 2008-01-09 | 5.085 | 47,269 | +6,765 | 0.00% | 240,372 |
| 2007-12-21 | 2007-12-19 | 5.322 | 40,504 | -3,382 | 0.00% | 215,551 |
| 2007-12-13 | 2007-12-11 | 6.268 | 43,886 | +6,765 | 0.00% | 275,069 |
| 2007-12-05 | 2007-12-03 | 6.303 | 37,121 | +10,147 | 0.00% | 233,984 |
| 2007-11-20 | 2007-11-16 | 6.989 | 26,974 | -6,765 | 0.00% | 188,527 |
| 2007-11-19 | 2007-11-15 | 7.131 | 33,739 | +6,765 | 0.00% | 240,597 |
| 2007-11-15 | 2007-11-13 | 7.072 | 26,974 | -6,765 | 0.00% | 190,760 |
| 2007-11-08 | 2007-11-06 | 7.947 | 33,739 | -16,912 | 0.00% | 268,127 |
| 2007-11-06 | 2007-11-02 | 8.018 | 50,651 | +16,912 | 0.00% | 406,123 |
| 2007-10-31 | 2007-10-29 | 8.054 | 33,739 | +3,382 | 0.00% | 271,718 |
| 2007-10-26 | 2007-10-24 | 8.668 | 30,357 | -3,382 | 0.00% | 263,150 |
| 2007-10-23 | 2007-10-18 | 8.598 | 33,739 | +3,382 | 0.00% | 290,072 |
| 2007-10-22 | 2007-10-17 | 9.094 | 30,357 | -13,529 | 0.00% | 276,074 |
| 2007-10-16 | 2007-10-12 | 6.682 | 43,886 | -8,456 | 0.00% | 293,234 |
| 2007-09-25 | 2007-09-21 | 6.664 | 52,342 | -23,613 | 0.00% | 348,790 |
| 2007-09-21 | 2007-09-19 | 5.433 | 75,955 | -13,518 | 0.00% | 412,643 |
| 2007-09-11 | 2007-09-07 | 5.113 | 89,473 | -13,518 | 0.01% | 457,489 |
| 2007-09-10 | 2007-09-06 | 5.172 | 102,991 | +13,518 | 0.01% | 532,704 |
| 2007-09-07 | 2007-09-05 | 5.681 | 89,473 | -13,518 | 0.01% | 508,321 |
| 2007-09-06 | 2007-09-04 | 5.740 | 102,991 | -6,759 | 0.01% | 591,216 |
| 2007-09-05 | 2007-09-03 | 5.764 | 109,750 | -43,934 | 0.01% | 632,613 |
| 2007-09-04 | 2007-08-31 | 5.740 | 153,684 | +10,139 | 0.01% | 882,217 |
| 2007-09-03 | 2007-08-30 | 5.563 | 143,545 | +13,518 | 0.01% | 798,529 |
| 2007-08-31 | 2007-08-29 | 5.622 | 130,027 | +3,379 | 0.01% | 731,025 |
| 2007-08-30 | 2007-08-28 | 5.433 | 126,648 | +60,832 | 0.01% | 688,044 |
| 2007-08-16 | 2007-08-14 | 4.592 | 65,816 | +40,554 | 0.00% | 302,251 |
| 2007-08-10 | 2007-08-08 | 4.995 | 25,262 | -40,554 | 0.00% | 126,178 |
| 2007-08-08 | 2007-08-06 | 4.959 | 65,816 | -16,898 | 0.00% | 326,400 |
| 2007-08-03 | 2007-08-01 | 5.492 | 82,714 | -16,897 | 0.01% | 454,257 |
| 2007-08-02 | 2007-07-31 | 5.669 | 99,611 | +16,897 | 0.01% | 564,739 |
| 2007-07-19 | 2007-07-17 | 5.954 | 82,714 | -33,795 | 0.01% | 492,438 |
| 2007-07-12 | 2007-07-10 | 6.036 | 116,509 | -13,518 | 0.01% | 703,290 |
| 2007-07-11 | 2007-07-09 | 6.202 | 130,027 | -10,139 | 0.01% | 806,436 |
| 2007-07-09 | 2007-07-05 | 5.859 | 140,166 | +23,657 | 0.01% | 821,207 |
| 2007-07-04 | 2007-06-29 | 4.498 | 116,509 | -23,657 | 0.01% | 524,020 |
| 2007-06-26 | 2007-06-22 | 4.557 | 140,166 | 0.01% | 638,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy