History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 79,974 | +0 | 0.00% | 567,815 |
| 2025-10-13 | 2025-10-09 | 7.540 | 79,974 | +0 | 0.00% | 603,004 |
| 2025-10-10 | 2025-10-08 | 7.180 | 79,974 | +4,000 | 0.00% | 574,213 |
| 2025-10-03 | 2025-09-30 | 6.750 | 75,974 | -4,000 | 0.00% | 512,824 |
| 2025-10-02 | 2025-09-29 | 6.240 | 79,974 | +3,000 | 0.00% | 499,038 |
| 2025-09-29 | 2025-09-25 | 6.250 | 76,974 | +12,000 | 0.00% | 481,088 |
| 2025-09-23 | 2025-09-19 | 5.800 | 64,974 | -40,000 | 0.00% | 376,849 |
| 2025-09-16 | 2025-09-12 | 5.820 | 104,974 | +40,000 | 0.00% | 610,949 |
| 2025-09-08 | 2025-09-04 | 5.180 | 64,974 | +4,000 | 0.00% | 336,565 |
| 2025-09-05 | 2025-09-03 | 5.520 | 60,974 | -26,800 | 0.00% | 336,576 |
| 2025-09-03 | 2025-09-01 | 5.400 | 87,774 | -20,000 | 0.00% | 473,980 |
| 2025-08-19 | 2025-08-15 | 4.990 | 107,774 | -12,000 | 0.00% | 537,792 |
| 2025-08-08 | 2025-08-06 | 3.980 | 119,774 | -12,000 | 0.00% | 476,701 |
| 2025-07-24 | 2025-07-22 | 4.090 | 131,774 | -32,000 | 0.00% | 538,956 |
| 2025-07-21 | 2025-07-17 | 3.620 | 163,774 | +16,000 | 0.00% | 592,862 |
| 2025-07-03 | 2025-06-30 | 3.830 | 147,774 | +32,000 | 0.00% | 565,974 |
| 2025-06-17 | 2025-06-13 | 3.500 | 115,774 | -12,000 | 0.00% | 405,209 |
| 2025-06-06 | 2025-06-04 | 3.180 | 127,774 | -23,677 | 0.00% | 406,321 |
| 2025-06-05 | 2025-06-03 | 3.150 | 151,451 | -4,000 | 0.00% | 477,071 |
| 2025-05-19 | 2025-05-15 | 2.510 | 155,451 | -8,000 | 0.00% | 390,182 |
| 2025-05-16 | 2025-05-14 | 2.570 | 163,451 | -8,000 | 0.00% | 420,069 |
| 2025-04-29 | 2025-04-25 | 2.430 | 171,451 | -20,000 | 0.00% | 416,626 |
| 2025-04-17 | 2025-04-15 | 2.340 | 191,451 | -12,000 | 0.00% | 447,995 |
| 2025-04-11 | 2025-04-09 | 2.080 | 203,451 | +20,000 | 0.00% | 423,178 |
| 2025-04-08 | 2025-04-03 | 2.530 | 183,451 | +8,000 | 0.00% | 464,131 |
| 2025-04-07 | 2025-04-02 | 2.630 | 175,451 | +12,000 | 0.00% | 461,436 |
| 2025-03-28 | 2025-03-26 | 2.990 | 163,451 | -104,000 | 0.00% | 488,718 |
| 2025-03-24 | 2025-03-20 | 3.040 | 267,451 | -272,000 | 0.00% | 813,051 |
| 2025-03-20 | 2025-03-18 | 2.940 | 539,451 | -12,000 | 0.00% | 1,585,986 |
| 2025-03-17 | 2025-03-13 | 2.830 | 551,451 | -20,000 | 0.00% | 1,560,606 |
| 2025-03-14 | 2025-03-12 | 2.830 | 571,451 | -40,000 | 0.00% | 1,617,206 |
| 2025-03-13 | 2025-03-11 | 2.650 | 611,451 | +20,000 | 0.01% | 1,620,345 |
| 2025-03-12 | 2025-03-10 | 2.730 | 591,451 | -40,000 | 0.00% | 1,614,661 |
| 2025-03-11 | 2025-03-07 | 2.660 | 631,451 | -44,000 | 0.01% | 1,679,660 |
| 2025-03-10 | 2025-03-06 | 2.580 | 675,451 | -136,000 | 0.01% | 1,742,664 |
| 2025-03-07 | 2025-03-05 | 2.410 | 811,451 | +124,000 | 0.01% | 1,955,597 |
| 2025-03-06 | 2025-03-04 | 2.350 | 687,451 | +4,000 | 0.01% | 1,615,510 |
| 2025-03-05 | 2025-03-03 | 2.250 | 683,451 | +36,000 | 0.01% | 1,537,765 |
| 2025-03-04 | 2025-02-28 | 2.270 | 647,451 | +28,000 | 0.01% | 1,469,714 |
| 2025-03-03 | 2025-02-27 | 2.350 | 619,451 | -212,000 | 0.01% | 1,455,710 |
| 2025-02-28 | 2025-02-26 | 2.360 | 831,451 | +12,000 | 0.01% | 1,962,224 |
| 2025-02-26 | 2025-02-24 | 2.390 | 819,451 | +60,000 | 0.01% | 1,958,488 |
| 2025-02-25 | 2025-02-21 | 2.390 | 759,451 | +20,000 | 0.01% | 1,815,088 |
| 2025-02-21 | 2025-02-19 | 2.530 | 739,451 | +112,000 | 0.01% | 1,870,811 |
| 2025-02-19 | 2025-02-17 | 2.690 | 627,451 | +32,000 | 0.01% | 1,687,843 |
| 2025-02-18 | 2025-02-14 | 2.810 | 595,451 | -16,000 | 0.00% | 1,673,217 |
| 2025-02-17 | 2025-02-13 | 2.660 | 611,451 | +16,000 | 0.01% | 1,626,460 |
| 2025-02-13 | 2025-02-11 | 2.770 | 595,451 | +100,000 | 0.00% | 1,649,399 |
| 2025-02-12 | 2025-02-10 | 2.830 | 495,451 | +12,000 | 0.00% | 1,402,126 |
| 2025-02-06 | 2025-02-04 | 2.550 | 483,451 | -20,000 | 0.00% | 1,232,800 |
| 2025-02-05 | 2025-02-03 | 2.510 | 503,451 | +20,000 | 0.00% | 1,263,662 |
| 2025-01-14 | 2025-01-10 | 2.610 | 483,451 | -12,000 | 0.00% | 1,261,807 |
| 2025-01-10 | 2025-01-08 | 2.510 | 495,451 | +12,000 | 0.00% | 1,243,582 |
| 2025-01-09 | 2025-01-07 | 2.600 | 483,451 | -16,000 | 0.00% | 1,256,973 |
| 2025-01-08 | 2025-01-06 | 2.480 | 499,451 | +8,000 | 0.00% | 1,238,638 |
| 2025-01-07 | 2025-01-03 | 2.520 | 491,451 | -4,000 | 0.00% | 1,238,457 |
| 2025-01-06 | 2025-01-02 | 2.510 | 495,451 | +12,000 | 0.00% | 1,243,582 |
| 2024-12-30 | 2024-12-24 | 2.520 | 483,451 | -12,000 | 0.00% | 1,218,297 |
| 2024-12-17 | 2024-12-13 | 2.680 | 495,451 | +12,000 | 0.00% | 1,327,809 |
| 2024-12-13 | 2024-12-11 | 2.870 | 483,451 | +12,000 | 0.00% | 1,387,504 |
| 2024-12-12 | 2024-12-10 | 2.850 | 471,451 | -24,000 | 0.00% | 1,343,635 |
| 2024-12-11 | 2024-12-09 | 2.860 | 495,451 | -55,791 | 0.00% | 1,416,990 |
| 2024-11-28 | 2024-11-26 | 2.650 | 551,242 | +24,000 | 0.00% | 1,460,791 |
| 2024-11-25 | 2024-11-21 | 2.840 | 527,242 | +8,000 | 0.00% | 1,497,367 |
| 2024-11-22 | 2024-11-20 | 2.890 | 519,242 | +8,000 | 0.00% | 1,500,609 |
| 2024-11-21 | 2024-11-19 | 2.870 | 511,242 | -12,000 | 0.00% | 1,467,265 |
| 2024-11-19 | 2024-11-15 | 2.640 | 523,242 | -32,000 | 0.00% | 1,381,359 |
| 2024-11-18 | 2024-11-14 | 2.550 | 555,242 | +52,000 | 0.00% | 1,415,867 |
| 2024-11-15 | 2024-11-13 | 2.810 | 503,242 | +12,000 | 0.00% | 1,414,110 |
| 2024-11-14 | 2024-11-12 | 2.820 | 491,242 | -8,000 | 0.00% | 1,385,302 |
| 2024-11-01 | 2024-10-30 | 2.780 | 499,242 | -12,000 | 0.00% | 1,387,893 |
| 2024-10-31 | 2024-10-29 | 2.860 | 511,242 | -40,000 | 0.00% | 1,462,152 |
| 2024-10-30 | 2024-10-28 | 2.950 | 551,242 | -20,000 | 0.00% | 1,626,164 |
| 2024-10-29 | 2024-10-25 | 2.840 | 571,242 | -28,000 | 0.00% | 1,622,327 |
| 2024-10-28 | 2024-10-24 | 2.660 | 599,242 | +12,000 | 0.00% | 1,593,984 |
| 2024-10-25 | 2024-10-23 | 2.790 | 587,242 | -370,976 | 0.00% | 1,638,405 |
| 2024-10-24 | 2024-10-22 | 2.810 | 958,218 | +8,000 | 0.01% | 2,692,593 |
| 2024-10-23 | 2024-10-21 | 2.680 | 950,218 | -1,258,755 | 0.01% | 2,546,584 |
| 2024-10-21 | 2024-10-17 | 2.570 | 2,208,973 | -20,000 | 0.02% | 5,677,061 |
| 2024-10-17 | 2024-10-15 | 2.580 | 2,228,973 | +20,000 | 0.02% | 5,750,750 |
| 2024-10-16 | 2024-10-14 | 2.710 | 2,208,973 | -2,992,000 | 0.02% | 5,986,317 |
| 2024-10-10 | 2024-10-08 | 2.690 | 5,200,973 | -700,000 | 0.04% | 13,990,617 |
| 2024-10-09 | 2024-10-07 | 2.990 | 5,900,973 | -104,000 | 0.05% | 17,643,909 |
| 2024-10-08 | 2024-10-04 | 2.920 | 6,004,973 | -20,000 | 0.05% | 17,534,521 |
| 2024-10-04 | 2024-10-02 | 2.840 | 6,024,973 | +28,000 | 0.05% | 17,110,923 |
| 2024-10-03 | 2024-09-30 | 2.770 | 5,996,973 | +12,000 | 0.05% | 16,611,615 |
| 2024-10-02 | 2024-09-27 | 2.780 | 5,984,973 | -16,000 | 0.05% | 16,638,225 |
| 2024-09-27 | 2024-09-25 | 2.500 | 6,000,973 | +8,000 | 0.05% | 15,002,432 |
| 2024-09-26 | 2024-09-24 | 2.480 | 5,992,973 | +8,000 | 0.05% | 14,862,573 |
| 2024-09-24 | 2024-09-20 | 2.360 | 5,984,973 | -8,000 | 0.05% | 14,124,536 |
| 2024-09-23 | 2024-09-19 | 2.270 | 5,992,973 | +8,000 | 0.05% | 13,604,049 |
| 2024-09-12 | 2024-09-10 | 2.000 | 5,984,973 | -12,000 | 0.05% | 11,969,946 |
| 2024-09-11 | 2024-09-09 | 1.980 | 5,996,973 | +12,000 | 0.05% | 11,874,007 |
| 2024-08-13 | 2024-08-09 | 2.330 | 5,984,973 | +12,000 | 0.05% | 13,944,987 |
| 2024-08-06 | 2024-08-02 | 2.280 | 5,972,973 | +12,000 | 0.05% | 13,618,378 |
| 2024-08-01 | 2024-07-30 | 2.330 | 5,960,973 | +3,200 | 0.05% | 13,889,067 |
| 2024-07-24 | 2024-07-22 | 2.680 | 5,957,773 | +4,000 | 0.05% | 15,966,832 |
| 2024-07-22 | 2024-07-18 | 2.870 | 5,953,773 | -7,523 | 0.05% | 17,087,329 |
| 2024-07-19 | 2024-07-17 | 2.820 | 5,961,296 | -20,229 | 0.05% | 16,810,855 |
| 2024-07-18 | 2024-07-16 | 3.060 | 5,981,525 | -183,270 | 0.05% | 18,303,466 |
| 2024-07-17 | 2024-07-15 | 3.070 | 6,164,795 | -27,512 | 0.05% | 18,925,921 |
| 2024-07-15 | 2024-07-11 | 3.050 | 6,192,307 | +6,106,127 | 0.05% | 18,886,536 |
| 2024-06-26 | 2024-06-24 | 3.100 | 86,180 | -600 | 0.00% | 267,158 |
| 2024-06-14 | 2024-06-12 | 3.010 | 86,780 | +4,000 | 0.00% | 261,208 |
| 2024-06-12 | 2024-06-07 | 3.506 | 82,780 | +20 | 0.00% | 290,263 |
| 2024-06-11 | 2024-06-06 | 3.496 | 82,760 | +4,920 | 0.00% | 289,314 |
| 2024-06-07 | 2024-06-05 | 3.400 | 77,840 | +32 | 0.00% | 264,670 |
| 2024-06-06 | 2024-06-04 | 3.538 | 77,808 | +52 | 0.00% | 275,309 |
| 2024-05-20 | 2024-05-16 | 4.208 | 77,756 | -11,293 | 0.00% | 327,176 |
| 2024-05-10 | 2024-05-08 | 3.815 | 89,049 | -11,294 | 0.00% | 339,685 |
| 2024-04-30 | 2024-04-26 | 3.942 | 100,343 | +3,765 | 0.00% | 395,561 |
| 2024-04-24 | 2024-04-22 | 3.953 | 96,578 | -3,765 | 0.00% | 381,745 |
| 2024-04-19 | 2024-04-17 | 3.963 | 100,343 | -22,587 | 0.00% | 397,693 |
| 2024-04-17 | 2024-04-15 | 4.038 | 122,930 | -3,764 | 0.00% | 496,357 |
| 2024-04-15 | 2024-04-11 | 4.165 | 126,694 | -3,765 | 0.00% | 527,709 |
| 2024-04-09 | 2024-04-05 | 4.080 | 130,459 | -22,587 | 0.00% | 532,302 |
| 2024-04-05 | 2024-04-02 | 3.443 | 153,046 | +3,765 | 0.00% | 526,889 |
| 2024-04-02 | 2024-03-27 | 3.209 | 149,281 | -3,765 | 0.00% | 479,031 |
| 2024-03-27 | 2024-03-25 | 3.305 | 153,046 | +3,765 | 0.00% | 505,749 |
| 2024-03-25 | 2024-03-21 | 3.443 | 149,281 | -15,058 | 0.00% | 513,928 |
| 2024-03-21 | 2024-03-19 | 3.336 | 164,339 | -11,294 | 0.00% | 548,306 |
| 2024-03-19 | 2024-03-15 | 3.294 | 175,633 | -7,529 | 0.00% | 578,522 |
| 2024-03-18 | 2024-03-14 | 3.156 | 183,162 | +3,765 | 0.00% | 578,022 |
| 2024-03-13 | 2024-03-11 | 3.007 | 179,397 | -11,294 | 0.00% | 539,454 |
| 2024-03-11 | 2024-03-07 | 2.741 | 190,691 | +7,529 | 0.00% | 522,760 |
| 2024-01-10 | 2024-01-08 | 2.540 | 183,162 | -7,529 | 0.00% | 465,142 |
| 2024-01-03 | 2023-12-29 | 2.455 | 190,691 | -11,293 | 0.00% | 468,053 |
| 2023-11-23 | 2023-11-21 | 2.508 | 201,984 | +11,293 | 0.00% | 506,502 |
| 2023-07-18 | 2023-07-13 | 3.081 | 190,691 | -101,641 | 0.00% | 587,598 |
| 2023-07-14 | 2023-07-12 | 2.880 | 292,332 | -71,526 | 0.00% | 841,779 |
| 2023-06-20 | 2023-06-16 | 2.763 | 363,858 | -3,764 | 0.00% | 1,005,212 |
| 2023-06-16 | 2023-06-14 | 2.646 | 367,622 | +18,822 | 0.00% | 972,643 |
| 2023-06-09 | 2023-06-07 | 2.635 | 348,800 | -11,293 | 0.00% | 919,138 |
| 2023-05-19 | 2023-05-17 | 2.805 | 360,093 | +7,529 | 0.00% | 1,010,116 |
| 2023-05-16 | 2023-05-12 | 2.731 | 352,564 | +11,293 | 0.00% | 962,772 |
| 2023-05-15 | 2023-05-11 | 2.922 | 341,271 | +11,294 | 0.00% | 997,205 |
| 2023-04-19 | 2023-04-17 | 3.485 | 329,977 | -474,328 | 0.00% | 1,150,032 |
| 2023-04-18 | 2023-04-14 | 3.336 | 804,305 | +451,741 | 0.01% | 2,683,508 |
| 2023-04-17 | 2023-04-13 | 2.635 | 352,564 | -7,529 | 0.00% | 929,056 |
| 2023-03-29 | 2023-03-27 | 2.338 | 360,093 | -7,341 | 0.00% | 841,763 |
| 2023-02-28 | 2023-02-24 | 2.327 | 367,434 | +7,529 | 0.00% | 855,019 |
| 2023-01-06 | 2023-01-04 | 2.242 | 359,905 | -11,294 | 0.00% | 806,906 |
| 2023-01-03 | 2022-12-29 | 2.157 | 371,199 | +11,294 | 0.00% | 800,673 |
| 2022-12-01 | 2022-11-29 | 2.157 | 359,905 | -15,058 | 0.00% | 776,312 |
| 2022-11-23 | 2022-11-21 | 2.072 | 374,963 | -18,823 | 0.00% | 776,919 |
| 2022-11-22 | 2022-11-18 | 2.093 | 393,786 | -11,293 | 0.00% | 824,288 |
| 2022-11-21 | 2022-11-17 | 2.072 | 405,079 | +11,293 | 0.00% | 839,318 |
| 2022-11-18 | 2022-11-16 | 2.157 | 393,786 | +15,058 | 0.00% | 849,393 |
| 2022-11-15 | 2022-11-11 | 2.210 | 378,728 | +18,823 | 0.00% | 837,034 |
| 2022-11-11 | 2022-11-09 | 2.253 | 359,905 | -94,113 | 0.00% | 810,730 |
| 2022-11-10 | 2022-11-08 | 2.189 | 454,018 | -11,293 | 0.01% | 993,786 |
| 2022-11-09 | 2022-11-07 | 2.072 | 465,311 | +82,819 | 0.01% | 964,118 |
| 2022-11-03 | 2022-11-01 | 1.785 | 382,492 | -11,294 | 0.00% | 682,785 |
| 2022-11-01 | 2022-10-28 | 1.721 | 393,786 | -3,764 | 0.00% | 677,841 |
| 2022-10-31 | 2022-10-27 | 1.785 | 397,550 | +11,293 | 0.00% | 709,665 |
| 2022-10-27 | 2022-10-25 | 1.732 | 386,257 | -18,822 | 0.00% | 668,985 |
| 2022-10-25 | 2022-10-21 | 1.764 | 405,079 | -11,294 | 0.00% | 714,497 |
| 2022-10-21 | 2022-10-19 | 1.806 | 416,373 | +30,116 | 0.01% | 752,114 |
| 2022-10-14 | 2022-10-12 | 2.168 | 386,257 | -11,293 | 0.00% | 837,257 |
| 2022-10-12 | 2022-10-10 | 2.040 | 397,550 | -7,529 | 0.00% | 811,046 |
| 2022-10-10 | 2022-10-06 | 2.114 | 405,079 | +7,529 | 0.00% | 856,535 |
| 2022-10-05 | 2022-09-30 | 1.998 | 397,550 | -11,294 | 0.00% | 794,149 |
| 2022-09-27 | 2022-09-23 | 2.008 | 408,844 | +11,294 | 0.01% | 821,054 |
| 2022-09-14 | 2022-09-09 | 2.338 | 397,550 | -7,529 | 0.00% | 929,323 |
| 2022-09-08 | 2022-09-06 | 2.253 | 405,079 | -11,294 | 0.00% | 912,490 |
| 2022-09-02 | 2022-08-31 | 2.295 | 416,373 | +11,294 | 0.01% | 955,628 |
| 2022-08-26 | 2022-08-24 | 2.284 | 405,079 | +11,293 | 0.00% | 925,402 |
| 2022-08-22 | 2022-08-18 | 2.380 | 393,786 | +11,294 | 0.00% | 937,261 |
| 2022-07-29 | 2022-07-27 | 2.540 | 382,492 | +11,293 | 0.00% | 971,343 |
| 2022-07-28 | 2022-07-26 | 2.816 | 371,199 | -11,293 | 0.00% | 1,045,214 |
| 2022-07-18 | 2022-07-14 | 2.720 | 382,492 | +11,293 | 0.00% | 1,040,435 |
| 2022-07-13 | 2022-07-11 | 2.890 | 371,199 | +11,294 | 0.00% | 1,072,823 |
| 2022-07-12 | 2022-07-08 | 2.986 | 359,905 | -22,587 | 0.00% | 1,074,600 |
| 2022-07-11 | 2022-07-07 | 2.890 | 382,492 | +3,764 | 0.00% | 1,105,462 |
| 2022-07-08 | 2022-07-06 | 2.880 | 378,728 | +11,294 | 0.00% | 1,090,559 |
| 2022-07-07 | 2022-07-05 | 3.039 | 367,434 | +11,293 | 0.00% | 1,116,600 |
| 2022-07-04 | 2022-06-29 | 3.135 | 356,141 | +11,294 | 0.00% | 1,116,340 |
| 2022-06-29 | 2022-06-27 | 3.198 | 344,847 | -26,352 | 0.00% | 1,102,923 |
| 2022-06-28 | 2022-06-24 | 3.018 | 371,199 | +3,765 | 0.00% | 1,120,154 |
| 2022-06-27 | 2022-06-23 | 3.262 | 367,434 | +11,293 | 0.00% | 1,198,589 |
| 2022-06-23 | 2022-06-21 | 3.326 | 356,141 | -11,293 | 0.00% | 1,184,456 |
| 2022-06-22 | 2022-06-20 | 3.230 | 367,434 | +11,293 | 0.00% | 1,186,876 |
| 2022-06-20 | 2022-06-16 | 3.326 | 356,141 | -11,293 | 0.00% | 1,184,456 |
| 2022-06-17 | 2022-06-15 | 3.326 | 367,434 | +11,293 | 0.00% | 1,222,014 |
| 2022-06-16 | 2022-06-14 | 3.411 | 356,141 | +15,058 | 0.00% | 1,214,729 |
| 2022-06-15 | 2022-06-13 | 3.528 | 341,083 | +7,529 | 0.00% | 1,203,235 |
| 2022-06-14 | 2022-06-10 | 3.761 | 333,554 | +22,587 | 0.00% | 1,254,648 |
| 2022-06-08 | 2022-06-06 | 3.655 | 310,967 | -7,529 | 0.00% | 1,136,646 |
| 2022-06-07 | 2022-06-02 | 3.464 | 318,496 | +7,529 | 0.00% | 1,103,250 |
| 2022-05-24 | 2022-05-20 | 3.517 | 310,967 | -30,116 | 0.00% | 1,093,691 |
| 2022-05-23 | 2022-05-19 | 3.432 | 341,083 | +11,294 | 0.00% | 1,170,618 |
| 2022-05-13 | 2022-05-11 | 3.273 | 329,789 | +11,293 | 0.00% | 1,079,293 |
| 2022-05-10 | 2022-05-05 | 3.358 | 318,496 | +18,823 | 0.00% | 1,069,408 |
| 2022-05-03 | 2022-04-28 | 3.602 | 299,673 | +7,529 | 0.00% | 1,079,443 |
| 2022-04-25 | 2022-04-21 | 3.506 | 292,144 | +7,529 | 0.00% | 1,024,385 |
| 2022-04-22 | 2022-04-20 | 3.719 | 284,615 | +11,293 | 0.00% | 1,058,469 |
| 2022-04-13 | 2022-04-11 | 3.889 | 273,322 | +18,823 | 0.00% | 1,062,938 |
| 2022-04-12 | 2022-04-08 | 4.059 | 254,499 | -11,294 | 0.00% | 1,033,004 |
| 2022-04-08 | 2022-04-06 | 3.730 | 265,793 | -3,764 | 0.00% | 991,295 |
| 2022-04-07 | 2022-04-04 | 3.581 | 269,557 | -11,294 | 0.00% | 965,235 |
| 2022-04-06 | 2022-04-01 | 3.379 | 280,851 | +11,294 | 0.00% | 948,977 |
| 2022-03-29 | 2022-03-25 | 3.485 | 269,557 | -30,116 | 0.00% | 939,457 |
| 2022-03-24 | 2022-03-22 | 3.092 | 299,673 | -11,294 | 0.00% | 926,602 |
| 2022-03-23 | 2022-03-21 | 2.965 | 310,967 | +11,294 | 0.00% | 921,873 |
| 2022-03-22 | 2022-03-18 | 3.060 | 299,673 | +7,529 | 0.00% | 917,049 |
| 2022-03-15 | 2022-03-11 | 2.922 | 292,144 | +7,529 | 0.00% | 853,654 |
| 2022-03-11 | 2022-03-09 | 3.124 | 284,615 | +3,764 | 0.00% | 889,114 |
| 2022-03-10 | 2022-03-08 | 3.241 | 280,851 | -3,764 | 0.00% | 910,182 |
| 2022-03-08 | 2022-03-04 | 3.528 | 284,615 | -30,116 | 0.00% | 1,004,034 |
| 2022-03-07 | 2022-03-03 | 3.453 | 314,731 | -7,529 | 0.00% | 1,086,864 |
| 2022-03-04 | 2022-03-02 | 3.336 | 322,260 | -56,468 | 0.00% | 1,075,198 |
| 2022-03-02 | 2022-02-28 | 2.996 | 378,728 | -26,351 | 0.00% | 1,134,825 |
| 2022-03-01 | 2022-02-25 | 2.986 | 405,079 | +26,351 | 0.00% | 1,209,479 |
| 2022-02-22 | 2022-02-18 | 3.177 | 378,728 | +18,823 | 0.00% | 1,203,237 |
| 2022-02-21 | 2022-02-17 | 3.166 | 359,905 | -18,823 | 0.00% | 1,139,611 |
| 2022-02-18 | 2022-02-16 | 3.156 | 378,728 | -11,293 | 0.00% | 1,195,188 |
| 2022-02-17 | 2022-02-15 | 3.018 | 390,021 | +30,116 | 0.00% | 1,176,952 |
| 2022-02-15 | 2022-02-11 | 3.166 | 359,905 | -67,761 | 0.00% | 1,139,611 |
| 2022-02-14 | 2022-02-10 | 3.220 | 427,666 | +79,054 | 0.01% | 1,376,892 |
| 2022-01-26 | 2022-01-24 | 3.050 | 348,612 | +11,294 | 0.00% | 1,063,106 |
| 2022-01-14 | 2022-01-12 | 2.890 | 337,318 | -7,529 | 0.00% | 974,902 |
| 2022-01-13 | 2022-01-11 | 2.699 | 344,847 | -3,765 | 0.00% | 930,706 |
| 2022-01-10 | 2022-01-06 | 2.476 | 348,612 | +7,529 | 0.00% | 863,079 |
| 2022-01-07 | 2022-01-05 | 2.518 | 341,083 | -3,764 | 0.00% | 858,936 |
| 2022-01-05 | 2022-01-03 | 2.710 | 344,847 | +3,764 | 0.00% | 934,370 |
| 2022-01-04 | 2021-12-31 | 2.656 | 341,083 | -7,529 | 0.00% | 906,051 |
| 2021-12-29 | 2021-12-24 | 2.614 | 348,612 | +11,294 | 0.00% | 911,234 |
| 2021-12-16 | 2021-12-14 | 2.614 | 337,318 | -11,294 | 0.00% | 881,713 |
| 2021-12-01 | 2021-11-29 | 3.007 | 348,612 | +11,294 | 0.00% | 1,048,289 |
| 2021-11-19 | 2021-11-17 | 3.326 | 337,318 | +18,822 | 0.00% | 1,121,854 |
| 2021-11-01 | 2021-10-28 | 3.708 | 318,496 | +11,294 | 0.00% | 1,181,087 |
| 2021-10-29 | 2021-10-27 | 3.889 | 307,202 | -7,529 | 0.00% | 1,194,696 |
| 2021-10-28 | 2021-10-26 | 4.027 | 314,731 | -18,823 | 0.00% | 1,267,451 |
| 2021-10-27 | 2021-10-25 | 4.027 | 333,554 | +18,823 | 0.00% | 1,343,253 |
| 2021-10-25 | 2021-10-21 | 4.080 | 314,731 | +7,529 | 0.00% | 1,284,172 |
| 2021-10-21 | 2021-10-19 | 4.186 | 307,202 | +11,293 | 0.00% | 1,286,094 |
| 2021-10-19 | 2021-10-15 | 3.953 | 295,909 | -67,761 | 0.00% | 1,169,644 |
| 2021-10-11 | 2021-10-07 | 3.581 | 363,670 | +3,765 | 0.00% | 1,302,236 |
| 2021-10-07 | 2021-10-05 | 3.538 | 359,905 | -18,823 | 0.00% | 1,273,458 |
| 2021-10-05 | 2021-09-30 | 3.496 | 378,728 | +18,823 | 0.00% | 1,323,963 |
| 2021-09-20 | 2021-09-16 | 3.963 | 359,905 | -470,563 | 0.00% | 1,426,426 |
| 2021-09-16 | 2021-09-14 | 4.112 | 830,468 | +33,881 | 0.01% | 3,414,965 |
| 2021-09-15 | 2021-09-13 | 4.441 | 796,587 | +440,446 | 0.01% | 3,538,033 |
| 2021-09-14 | 2021-09-10 | 4.240 | 356,141 | +18,823 | 0.00% | 1,509,897 |
| 2021-09-13 | 2021-09-09 | 4.165 | 337,318 | -48,939 | 0.00% | 1,405,005 |
| 2021-09-09 | 2021-09-07 | 4.059 | 386,257 | -33,880 | 0.00% | 1,567,805 |
| 2021-09-08 | 2021-09-06 | 3.974 | 420,137 | +7,529 | 0.01% | 1,669,610 |
| 2021-09-06 | 2021-09-02 | 3.953 | 412,608 | +18,822 | 0.01% | 1,630,921 |
| 2021-09-03 | 2021-09-01 | 3.953 | 393,786 | -22,587 | 0.00% | 1,556,523 |
| 2021-09-01 | 2021-08-30 | 3.900 | 416,373 | +22,587 | 0.01% | 1,623,682 |
| 2021-08-31 | 2021-08-27 | 3.676 | 393,786 | -26,351 | 0.00% | 1,447,734 |
| 2021-08-24 | 2021-08-20 | 3.092 | 420,137 | -3,765 | 0.01% | 1,299,081 |
| 2021-08-23 | 2021-08-19 | 3.220 | 423,902 | +18,823 | 0.01% | 1,364,773 |
| 2021-08-19 | 2021-08-17 | 3.666 | 405,079 | +11,293 | 0.00% | 1,484,948 |
| 2021-08-17 | 2021-08-13 | 4.144 | 393,786 | +18,823 | 0.00% | 1,631,839 |
| 2021-08-16 | 2021-08-12 | 4.091 | 374,963 | +67,761 | 0.00% | 1,533,916 |
| 2021-08-13 | 2021-08-11 | 4.059 | 307,202 | +7,529 | 0.00% | 1,246,924 |
| 2021-08-11 | 2021-08-09 | 3.974 | 299,673 | +37,645 | 0.00% | 1,190,890 |
| 2021-08-10 | 2021-08-06 | 4.080 | 262,028 | -11,294 | 0.00% | 1,069,132 |
| 2021-08-09 | 2021-08-05 | 3.953 | 273,322 | +48,939 | 0.00% | 1,080,364 |
| 2021-08-06 | 2021-08-04 | 4.080 | 224,383 | +18,822 | 0.00% | 915,532 |
| 2021-08-05 | 2021-08-03 | 4.112 | 205,561 | +22,587 | 0.00% | 845,287 |
| 2021-08-04 | 2021-08-02 | 4.420 | 182,974 | -11,293 | 0.00% | 808,789 |
| 2021-08-03 | 2021-07-30 | 4.208 | 194,267 | +22,587 | 0.00% | 817,423 |
| 2021-08-02 | 2021-07-29 | 4.229 | 171,680 | -30,116 | 0.00% | 726,031 |
| 2021-07-30 | 2021-07-28 | 3.985 | 201,796 | +48,938 | 0.00% | 804,074 |
| 2021-07-29 | 2021-07-27 | 4.176 | 152,858 | -18,822 | 0.00% | 638,312 |
| 2021-07-28 | 2021-07-26 | 3.889 | 171,680 | +37,645 | 0.00% | 667,657 |
| 2021-07-27 | 2021-07-23 | 4.101 | 134,035 | -11,294 | 0.00% | 549,741 |
| 2021-07-21 | 2021-07-19 | 3.549 | 145,329 | -3,764 | 0.00% | 515,764 |
| 2021-07-19 | 2021-07-15 | 3.740 | 149,093 | -11,294 | 0.00% | 557,638 |
| 2021-07-16 | 2021-07-14 | 3.655 | 160,387 | +3,765 | 0.00% | 586,246 |
| 2021-07-15 | 2021-07-13 | 3.793 | 156,622 | -3,765 | 0.00% | 594,119 |
| 2021-07-14 | 2021-07-12 | 3.825 | 160,387 | +11,294 | 0.00% | 613,513 |
| 2021-07-13 | 2021-07-09 | 3.815 | 149,093 | -11,294 | 0.00% | 568,727 |
| 2021-07-09 | 2021-07-07 | 3.761 | 160,387 | +37,645 | 0.00% | 603,288 |
| 2021-06-28 | 2021-06-24 | 3.698 | 122,742 | -33,880 | 0.00% | 453,863 |
| 2021-06-25 | 2021-06-23 | 3.708 | 156,622 | +3,764 | 0.00% | 580,805 |
| 2021-06-24 | 2021-06-22 | 3.591 | 152,858 | -7,529 | 0.00% | 548,981 |
| 2021-06-22 | 2021-06-18 | 3.602 | 160,387 | +3,765 | 0.00% | 577,725 |
| 2021-06-21 | 2021-06-17 | 3.698 | 156,622 | +11,293 | 0.00% | 579,141 |
| 2021-06-18 | 2021-06-16 | 3.655 | 145,329 | -7,529 | 0.00% | 531,206 |
| 2021-06-17 | 2021-06-15 | 3.900 | 152,858 | +3,765 | 0.00% | 596,083 |
| 2021-06-15 | 2021-06-10 | 4.112 | 149,093 | -3,765 | 0.00% | 613,085 |
| 2021-06-10 | 2021-06-08 | 4.038 | 152,858 | +15,058 | 0.00% | 617,198 |
| 2021-06-09 | 2021-06-07 | 4.356 | 137,800 | -3,764 | 0.00% | 600,324 |
| 2021-06-07 | 2021-06-03 | 4.410 | 141,564 | +3,764 | 0.00% | 624,243 |
| 2021-06-04 | 2021-06-02 | 4.463 | 137,800 | -3,764 | 0.00% | 614,966 |
| 2021-06-03 | 2021-06-01 | 4.569 | 141,564 | +45,174 | 0.00% | 646,806 |
| 2021-06-02 | 2021-05-31 | 4.813 | 96,390 | +3,764 | 0.00% | 463,962 |
| 2021-06-01 | 2021-05-28 | 5.015 | 92,626 | -3,764 | 0.00% | 464,545 |
| 2021-05-31 | 2021-05-27 | 4.782 | 96,390 | +3,764 | 0.00% | 460,890 |
| 2021-05-21 | 2021-05-18 | 5.515 | 92,626 | +18,823 | 0.00% | 510,802 |
| 2021-05-20 | 2021-05-17 | 5.440 | 73,803 | +3,764 | 0.00% | 401,510 |
| 2021-05-18 | 2021-05-14 | 5.430 | 70,039 | +3,765 | 0.00% | 380,289 |
| 2021-05-14 | 2021-05-12 | 5.844 | 66,274 | +15,058 | 0.00% | 387,310 |
| 2021-05-12 | 2021-05-10 | 6.428 | 51,216 | -3,765 | 0.00% | 329,241 |
| 2021-05-10 | 2021-05-06 | 5.833 | 54,981 | +3,765 | 0.00% | 320,728 |
| 2021-05-06 | 2021-05-04 | 5.791 | 51,216 | -11,294 | 0.00% | 296,589 |
| 2021-05-05 | 2021-05-03 | 5.270 | 62,510 | +11,294 | 0.00% | 329,446 |
| 2021-05-03 | 2021-04-29 | 5.419 | 51,216 | -15,058 | 0.00% | 277,542 |
| 2021-04-30 | 2021-04-28 | 5.132 | 66,274 | +7,529 | 0.00% | 340,128 |
| 2021-04-26 | 2021-04-22 | 5.366 | 58,745 | +3,764 | 0.00% | 315,221 |
| 2021-04-23 | 2021-04-21 | 5.472 | 54,981 | +3,765 | 0.00% | 300,865 |
| 2021-04-21 | 2021-04-19 | 5.727 | 51,216 | -26,352 | 0.00% | 293,324 |
| 2021-04-20 | 2021-04-16 | 5.536 | 77,568 | +15,058 | 0.00% | 429,411 |
| 2021-04-16 | 2021-04-14 | 5.334 | 62,510 | -26,351 | 0.00% | 333,431 |
| 2021-04-14 | 2021-04-12 | 4.877 | 88,861 | +7,529 | 0.00% | 433,387 |
| 2021-04-12 | 2021-04-08 | 5.079 | 81,332 | +11,293 | 0.00% | 413,087 |
| 2021-03-29 | 2021-03-25 | 4.505 | 70,039 | -11,293 | 0.00% | 315,543 |
| 2021-03-26 | 2021-03-24 | 4.388 | 81,332 | +11,293 | 0.00% | 356,914 |
| 2021-03-15 | 2021-03-11 | 5.313 | 70,039 | -7,529 | 0.00% | 372,102 |
| 2021-03-12 | 2021-03-10 | 4.728 | 77,568 | +7,529 | 0.00% | 366,771 |
| 2021-03-11 | 2021-03-09 | 4.728 | 70,039 | -7,529 | 0.00% | 331,171 |
| 2021-03-10 | 2021-03-08 | 4.792 | 77,568 | -11,293 | 0.00% | 371,716 |
| 2021-03-09 | 2021-03-05 | 4.867 | 88,861 | +7,529 | 0.00% | 432,443 |
| 2021-03-08 | 2021-03-04 | 5.207 | 81,332 | +18,822 | 0.00% | 423,458 |
| 2021-03-05 | 2021-03-03 | 5.483 | 62,510 | -11,293 | 0.00% | 342,730 |
| 2021-03-03 | 2021-03-01 | 5.366 | 73,803 | +11,293 | 0.00% | 396,021 |
| 2021-03-02 | 2021-02-26 | 5.196 | 62,510 | +11,294 | 0.00% | 324,796 |
| 2021-02-25 | 2021-02-23 | 6.694 | 51,216 | -26,352 | 0.00% | 342,846 |
| 2021-02-24 | 2021-02-22 | 6.152 | 77,568 | +22,587 | 0.00% | 477,214 |
| 2021-02-19 | 2021-02-17 | 5.345 | 54,981 | -11,293 | 0.00% | 293,855 |
| 2021-02-18 | 2021-02-16 | 5.260 | 66,274 | +18,822 | 0.00% | 348,579 |
| 2021-02-17 | 2021-02-11 | 4.686 | 47,452 | -22,587 | 0.00% | 222,354 |
| 2021-02-16 | 2021-02-09 | 4.197 | 70,039 | -15,058 | 0.00% | 293,961 |
| 2021-02-10 | 2021-02-08 | 3.783 | 85,097 | -26,351 | 0.00% | 321,897 |
| 2021-02-08 | 2021-02-04 | 3.538 | 111,448 | +7,529 | 0.00% | 394,338 |
| 2021-02-02 | 2021-01-29 | 3.198 | 103,919 | -30,116 | 0.00% | 332,364 |
| 2021-02-01 | 2021-01-28 | 3.251 | 134,035 | +7,529 | 0.00% | 435,805 |
| 2021-01-29 | 2021-01-27 | 3.528 | 126,506 | +15,058 | 0.00% | 446,274 |
| 2021-01-28 | 2021-01-26 | 3.719 | 111,448 | +22,587 | 0.00% | 414,470 |
| 2021-01-25 | 2021-01-21 | 4.038 | 88,861 | -37,645 | 0.00% | 358,796 |
| 2021-01-22 | 2021-01-20 | 3.570 | 126,506 | -33,881 | 0.00% | 451,651 |
| 2021-01-21 | 2021-01-19 | 3.368 | 160,387 | -18,822 | 0.00% | 540,233 |
| 2021-01-18 | 2021-01-14 | 3.400 | 179,209 | -3,765 | 0.00% | 609,344 |
| 2021-01-14 | 2021-01-12 | 3.549 | 182,974 | -3,764 | 0.00% | 649,364 |
| 2021-01-13 | 2021-01-11 | 3.506 | 186,738 | +18,822 | 0.00% | 654,786 |
| 2021-01-12 | 2021-01-08 | 3.719 | 167,916 | +33,881 | 0.00% | 624,471 |
| 2021-01-11 | 2021-01-07 | 3.931 | 134,035 | +11,293 | 0.00% | 526,954 |
| 2021-01-08 | 2021-01-06 | 3.931 | 122,742 | -3,764 | 0.00% | 482,556 |
| 2021-01-07 | 2021-01-05 | 3.868 | 126,506 | +11,293 | 0.00% | 489,288 |
| 2021-01-06 | 2021-01-04 | 3.910 | 115,213 | -7,529 | 0.00% | 450,507 |
| 2021-01-05 | 2020-12-31 | 3.581 | 122,742 | -11,293 | 0.00% | 439,517 |
| 2021-01-04 | 2020-12-29 | 3.506 | 134,035 | +11,293 | 0.00% | 469,986 |
| 2020-12-21 | 2020-12-17 | 3.836 | 122,742 | -7,529 | 0.00% | 470,818 |
| 2020-12-18 | 2020-12-16 | 3.475 | 130,271 | -11,293 | 0.00% | 452,635 |
| 2020-12-02 | 2020-11-30 | 3.591 | 141,564 | +18,822 | 0.00% | 508,419 |
| 2020-11-26 | 2020-11-24 | 3.400 | 122,742 | -11,293 | 0.00% | 417,345 |
| 2020-11-24 | 2020-11-20 | 3.007 | 134,035 | -11,294 | 0.00% | 403,048 |
| 2020-11-19 | 2020-11-17 | 2.869 | 145,329 | -79,054 | 0.00% | 416,935 |
| 2020-11-18 | 2020-11-16 | 2.646 | 224,383 | -37,645 | 0.00% | 593,665 |
| 2020-11-16 | 2020-11-12 | 2.359 | 262,028 | -45,174 | 0.00% | 618,092 |
| 2020-11-05 | 2020-11-03 | 2.114 | 307,202 | -48,939 | 0.00% | 649,575 |
| 2020-11-02 | 2020-10-29 | 1.998 | 356,141 | +18,823 | 0.00% | 711,430 |
| 2020-10-19 | 2020-10-15 | 2.019 | 337,318 | +30,116 | 0.00% | 680,998 |
| 2020-09-23 | 2020-09-21 | 2.338 | 307,202 | -18,823 | 0.00% | 718,124 |
| 2020-09-10 | 2020-09-08 | 2.253 | 326,025 | -48,938 | 0.00% | 734,411 |
| 2020-09-04 | 2020-09-02 | 2.284 | 374,963 | +75,290 | 0.00% | 856,602 |
| 2020-08-24 | 2020-08-20 | 2.199 | 299,673 | -105,406 | 0.00% | 659,129 |
| 2020-08-20 | 2020-08-18 | 2.093 | 405,079 | +94,112 | 0.01% | 847,927 |
| 2020-08-17 | 2020-08-13 | 2.040 | 310,967 | +11,294 | 0.00% | 634,407 |
| 2020-08-14 | 2020-08-12 | 2.051 | 299,673 | +48,938 | 0.00% | 614,550 |
| 2020-07-29 | 2020-07-27 | 2.093 | 250,735 | -143,051 | 0.00% | 524,848 |
| 2020-07-28 | 2020-07-24 | 2.040 | 393,786 | -22,587 | 0.01% | 803,367 |
| 2020-07-23 | 2020-07-21 | 2.231 | 416,373 | -188 | 0.01% | 929,083 |
| 2020-07-21 | 2020-07-17 | 2.178 | 416,561 | +188 | 0.01% | 907,371 |
| 2020-07-15 | 2020-07-13 | 2.550 | 416,373 | -67,761 | 0.01% | 1,061,809 |
| 2020-07-14 | 2020-07-10 | 2.189 | 484,134 | +11,294 | 0.01% | 1,059,706 |
| 2020-07-10 | 2020-07-08 | 2.114 | 472,840 | -18,823 | 0.01% | 999,815 |
| 2020-07-09 | 2020-07-07 | 1.998 | 491,663 | -37,645 | 0.01% | 982,150 |
| 2020-07-07 | 2020-07-03 | 1.849 | 529,308 | -48,938 | 0.01% | 978,611 |
| 2020-06-30 | 2020-06-26 | 1.689 | 578,246 | +48,938 | 0.01% | 976,927 |
| 2020-06-23 | 2020-06-19 | 1.764 | 529,308 | -45,174 | 0.01% | 933,618 |
| 2020-06-22 | 2020-06-18 | 1.806 | 574,482 | -37,645 | 0.01% | 1,037,714 |
| 2020-06-15 | 2020-06-11 | 1.849 | 612,127 | -18,822 | 0.01% | 1,131,731 |
| 2020-06-12 | 2020-06-10 | 1.849 | 630,949 | +37,645 | 0.01% | 1,166,530 |
| 2020-05-26 | 2020-05-22 | 1.381 | 593,304 | -15,058 | 0.01% | 819,545 |
| 2020-05-21 | 2020-05-19 | 1.583 | 608,362 | +18,822 | 0.01% | 963,165 |
| 2020-05-18 | 2020-05-14 | 1.456 | 589,540 | -22,587 | 0.01% | 858,196 |
| 2020-05-13 | 2020-05-11 | 1.488 | 612,127 | +22,587 | 0.01% | 910,588 |
| 2020-05-12 | 2020-05-08 | 1.477 | 589,540 | -22,587 | 0.01% | 870,724 |
| 2020-04-15 | 2020-04-09 | 1.509 | 612,127 | -18,822 | 0.01% | 923,597 |
| 2020-04-14 | 2020-04-08 | 1.434 | 630,949 | +7,529 | 0.01% | 905,066 |
| 2020-04-09 | 2020-04-07 | 1.445 | 623,420 | +79,054 | 0.01% | 900,891 |
| 2020-04-03 | 2020-04-01 | 1.158 | 544,366 | +48,939 | 0.01% | 630,478 |
| 2020-03-16 | 2020-03-12 | 1.360 | 495,427 | +18,822 | 0.01% | 673,817 |
| 2020-03-03 | 2020-02-28 | 1.689 | 476,605 | +18,823 | 0.01% | 805,208 |
| 2020-02-20 | 2020-02-18 | 1.913 | 457,782 | +11,293 | 0.01% | 875,555 |
| 2020-02-19 | 2020-02-17 | 1.966 | 446,489 | +86,584 | 0.01% | 877,677 |
| 2020-02-14 | 2020-02-12 | 2.072 | 359,905 | +11,293 | 0.00% | 745,719 |
| 2020-02-12 | 2020-02-10 | 1.934 | 348,612 | -3,764 | 0.00% | 674,165 |
| 2020-01-30 | 2020-01-24 | 1.998 | 352,376 | +3,764 | 0.00% | 703,909 |
| 2020-01-23 | 2020-01-21 | 2.051 | 348,612 | +37,645 | 0.00% | 714,911 |
| 2020-01-21 | 2020-01-17 | 2.199 | 310,967 | -26,351 | 0.00% | 683,970 |
| 2020-01-16 | 2020-01-14 | 2.242 | 337,318 | +26,351 | 0.00% | 756,266 |
| 2020-01-10 | 2020-01-08 | 2.199 | 310,967 | +11,294 | 0.00% | 683,970 |
| 2020-01-08 | 2020-01-06 | 2.253 | 299,673 | +52,703 | 0.00% | 675,050 |
| 2020-01-07 | 2020-01-03 | 2.412 | 246,970 | +30,116 | 0.00% | 595,693 |
| 2020-01-06 | 2020-01-02 | 2.582 | 216,854 | -11,294 | 0.00% | 559,920 |
| 2020-01-03 | 2019-12-31 | 2.486 | 228,148 | +11,294 | 0.00% | 567,264 |
| 2020-01-02 | 2019-12-27 | 2.433 | 216,854 | +3,764 | 0.00% | 527,661 |
| 2019-12-30 | 2019-12-24 | 2.231 | 213,090 | -7,529 | 0.00% | 475,483 |
| 2019-12-23 | 2019-12-19 | 2.284 | 220,619 | -18,822 | 0.00% | 504,004 |
| 2019-12-20 | 2019-12-18 | 2.327 | 239,441 | +18,822 | 0.00% | 557,179 |
| 2019-12-18 | 2019-12-16 | 2.242 | 220,619 | -18,822 | 0.00% | 494,627 |
| 2019-12-16 | 2019-12-12 | 2.189 | 239,441 | -45,174 | 0.00% | 524,105 |
| 2019-12-11 | 2019-12-09 | 1.934 | 284,615 | -18,823 | 0.00% | 550,404 |
| 2019-11-27 | 2019-11-25 | 1.806 | 303,438 | +7,529 | 0.00% | 548,115 |
| 2019-11-07 | 2019-11-05 | 1.998 | 295,909 | +37,645 | 0.00% | 591,110 |
| 2019-11-01 | 2019-10-30 | 1.764 | 258,264 | -18,822 | 0.00% | 455,538 |
| 2019-10-31 | 2019-10-29 | 1.743 | 277,086 | -33,881 | 0.00% | 482,848 |
| 2019-10-24 | 2019-10-22 | 1.594 | 310,967 | +18,823 | 0.00% | 495,630 |
| 2019-10-23 | 2019-10-21 | 1.594 | 292,144 | +7,529 | 0.00% | 465,630 |
| 2019-10-22 | 2019-10-18 | 1.668 | 284,615 | +18,822 | 0.00% | 474,799 |
| 2019-10-16 | 2019-10-14 | 1.785 | 265,793 | +7,529 | 0.00% | 474,466 |
| 2019-10-14 | 2019-10-10 | 1.796 | 258,264 | +11,294 | 0.00% | 463,770 |
| 2019-10-09 | 2019-10-04 | 1.859 | 246,970 | +18,822 | 0.00% | 459,235 |
| 2019-09-27 | 2019-09-25 | 2.019 | 228,148 | +11,294 | 0.00% | 460,599 |
| 2019-09-26 | 2019-09-24 | 2.051 | 216,854 | -11,294 | 0.00% | 444,710 |
| 2019-09-25 | 2019-09-23 | 1.987 | 228,148 | +22,587 | 0.00% | 453,326 |
| 2019-09-23 | 2019-09-19 | 2.189 | 205,561 | +11,294 | 0.00% | 449,946 |
| 2019-09-20 | 2019-09-18 | 2.189 | 194,267 | -18,823 | 0.00% | 425,225 |
| 2019-09-19 | 2019-09-17 | 2.136 | 213,090 | +15,058 | 0.00% | 455,105 |
| 2019-09-12 | 2019-09-10 | 2.083 | 198,032 | -15,058 | 0.00% | 412,424 |
| 2019-09-11 | 2019-09-09 | 1.976 | 213,090 | +15,058 | 0.00% | 421,142 |
| 2019-09-09 | 2019-09-05 | 1.987 | 198,032 | +18,823 | 0.00% | 393,486 |
| 2019-09-06 | 2019-09-04 | 1.870 | 179,209 | -18,823 | 0.00% | 335,139 |
| 2019-09-05 | 2019-09-03 | 1.774 | 198,032 | +18,823 | 0.00% | 351,402 |
| 2019-08-22 | 2019-08-20 | 1.881 | 179,209 | -18,823 | 0.00% | 337,043 |
| 2019-08-21 | 2019-08-19 | 1.987 | 198,032 | +18,823 | 0.00% | 393,486 |
| 2019-08-09 | 2019-08-07 | 2.093 | 179,209 | +26,351 | 0.00% | 375,127 |
| 2019-07-24 | 2019-07-22 | 2.710 | 152,858 | -26,351 | 0.00% | 414,172 |
| 2019-07-23 | 2019-07-19 | 2.784 | 179,209 | +11,293 | 0.00% | 498,900 |
| 2019-07-12 | 2019-07-10 | 2.646 | 167,916 | +26,352 | 0.00% | 444,267 |
| 2019-07-05 | 2019-07-03 | 2.826 | 141,564 | +11,293 | 0.00% | 400,117 |
| 2019-06-21 | 2019-06-19 | 2.922 | 130,271 | -18,822 | 0.00% | 380,656 |
| 2019-06-13 | 2019-06-11 | 2.911 | 149,093 | -11,294 | 0.00% | 434,070 |
| 2019-06-04 | 2019-05-31 | 2.540 | 160,387 | +7,529 | 0.00% | 407,305 |
| 2019-05-27 | 2019-05-23 | 2.423 | 152,858 | +18,823 | 0.00% | 370,319 |
| 2019-05-24 | 2019-05-22 | 2.625 | 134,035 | +7,529 | 0.00% | 351,777 |
| 2019-05-23 | 2019-05-21 | 2.805 | 126,506 | +11,293 | 0.00% | 354,869 |
| 2019-05-21 | 2019-05-17 | 2.869 | 115,213 | +11,294 | 0.00% | 330,535 |
| 2019-05-09 | 2019-05-07 | 3.453 | 103,919 | -18,823 | 0.00% | 358,865 |
| 2019-05-07 | 2019-05-03 | 3.485 | 122,742 | +11,294 | 0.00% | 427,779 |
| 2019-04-25 | 2019-04-23 | 3.719 | 111,448 | +15,058 | 0.00% | 414,470 |
| 2019-04-24 | 2019-04-18 | 4.112 | 96,390 | -22,587 | 0.00% | 396,365 |
| 2019-04-23 | 2019-04-17 | 4.197 | 118,977 | -11,294 | 0.00% | 499,359 |
| 2019-04-11 | 2019-04-09 | 3.985 | 130,271 | -7,529 | 0.00% | 519,077 |
| 2019-04-09 | 2019-04-04 | 3.836 | 137,800 | -149,485 | 0.00% | 528,578 |
| 2019-04-03 | 2019-04-01 | 3.698 | 287,285 | -11,294 | 0.00% | 1,062,294 |
| 2019-04-02 | 2019-03-29 | 3.390 | 298,579 | +11,294 | 0.00% | 1,012,051 |
| 2019-03-29 | 2019-03-27 | 3.326 | 287,285 | -3,765 | 0.00% | 955,454 |
| 2019-03-25 | 2019-03-21 | 3.846 | 291,050 | +3,765 | 0.00% | 1,119,512 |
| 2019-03-13 | 2019-03-11 | 3.496 | 287,285 | +11,293 | 0.00% | 1,004,295 |
| 2019-03-12 | 2019-03-08 | 3.506 | 275,992 | +7,529 | 0.00% | 967,749 |
| 2019-03-07 | 2019-03-05 | 3.942 | 268,463 | +11,294 | 0.00% | 1,058,305 |
| 2019-03-06 | 2019-03-04 | 4.112 | 257,169 | -7,529 | 0.00% | 1,057,504 |
| 2019-03-04 | 2019-02-28 | 3.953 | 264,698 | +7,529 | 0.00% | 1,046,275 |
| 2019-02-27 | 2019-02-25 | 4.112 | 257,169 | -18,823 | 0.00% | 1,057,504 |
| 2019-02-22 | 2019-02-20 | 3.878 | 275,992 | -7,529 | 0.00% | 1,070,389 |
| 2019-02-21 | 2019-02-19 | 3.528 | 283,521 | +7,529 | 0.00% | 1,000,174 |
| 2019-02-19 | 2019-02-15 | 3.294 | 275,992 | +3,765 | 0.00% | 909,098 |
| 2019-02-18 | 2019-02-14 | 3.538 | 272,227 | -11,294 | 0.00% | 963,225 |
| 2019-02-15 | 2019-02-13 | 3.506 | 283,521 | -11,293 | 0.00% | 994,149 |
| 2019-02-08 | 2019-01-31 | 3.039 | 294,814 | -7,529 | 0.00% | 895,915 |
| 2019-01-31 | 2019-01-29 | 2.795 | 302,343 | +15,058 | 0.00% | 844,905 |
| 2019-01-25 | 2019-01-23 | 2.901 | 287,285 | -18,823 | 0.00% | 833,351 |
| 2019-01-24 | 2019-01-22 | 2.805 | 306,108 | +26,352 | 0.00% | 858,679 |
| 2019-01-23 | 2019-01-21 | 2.975 | 279,756 | +22,587 | 0.00% | 832,319 |
| 2019-01-22 | 2019-01-18 | 3.783 | 257,169 | -11,294 | 0.00% | 972,794 |
| 2019-01-21 | 2019-01-17 | 3.517 | 268,463 | -41,409 | 0.00% | 944,202 |
| 2019-01-17 | 2019-01-15 | 3.485 | 309,872 | -22,587 | 0.00% | 1,079,962 |
| 2019-01-15 | 2019-01-11 | 3.421 | 332,459 | +11,293 | 0.00% | 1,137,487 |
| 2019-01-14 | 2019-01-10 | 3.400 | 321,166 | +30,116 | 0.00% | 1,092,023 |
| 2019-01-11 | 2019-01-09 | 3.421 | 291,050 | -15,058 | 0.00% | 995,809 |
| 2019-01-09 | 2019-01-07 | 3.421 | 306,108 | +56,468 | 0.00% | 1,047,329 |
| 2018-12-20 | 2018-12-18 | 3.591 | 249,640 | +7,529 | 0.00% | 896,568 |
| 2018-12-10 | 2018-12-06 | 3.836 | 242,111 | +11,293 | 0.00% | 928,697 |
| 2018-12-05 | 2018-12-03 | 4.261 | 230,818 | -7,529 | 0.00% | 983,482 |
| 2018-12-03 | 2018-11-29 | 4.027 | 238,347 | -7,529 | 0.00% | 959,846 |
| 2018-11-20 | 2018-11-16 | 3.878 | 245,876 | -7,529 | 0.00% | 953,589 |
| 2018-11-15 | 2018-11-13 | 3.772 | 253,405 | -56,467 | 0.00% | 955,864 |
| 2018-11-09 | 2018-11-07 | 3.655 | 309,872 | +7,529 | 0.00% | 1,132,643 |
| 2018-11-08 | 2018-11-06 | 3.666 | 302,343 | -30,116 | 0.00% | 1,108,336 |
| 2018-11-07 | 2018-11-05 | 3.623 | 332,459 | +37,645 | 0.00% | 1,204,606 |
| 2018-11-06 | 2018-11-02 | 3.761 | 294,814 | +56,467 | 0.00% | 1,108,929 |
| 2018-11-05 | 2018-11-01 | 3.209 | 238,347 | +3,765 | 0.00% | 764,837 |
| 2018-10-25 | 2018-10-23 | 3.294 | 234,582 | +7,529 | 0.00% | 772,696 |
| 2018-10-22 | 2018-10-18 | 3.315 | 227,053 | -37,645 | 0.00% | 752,721 |
| 2018-10-19 | 2018-10-16 | 3.358 | 264,698 | +37,645 | 0.00% | 888,772 |
| 2018-10-09 | 2018-10-05 | 3.857 | 227,053 | +15,058 | 0.00% | 875,762 |
| 2018-09-03 | 2018-08-30 | 4.325 | 211,995 | -26,352 | 0.00% | 916,795 |
| 2018-08-31 | 2018-08-29 | 4.473 | 238,347 | -11,293 | 0.00% | 1,066,214 |
| 2018-08-29 | 2018-08-27 | 4.399 | 249,640 | +11,293 | 0.00% | 1,098,163 |
| 2018-08-27 | 2018-08-23 | 4.038 | 238,347 | +22,587 | 0.00% | 962,378 |
| 2018-08-24 | 2018-08-22 | 4.240 | 215,760 | +3,765 | 0.00% | 914,737 |
| 2018-08-23 | 2018-08-21 | 4.335 | 211,995 | -26,352 | 0.00% | 919,048 |
| 2018-08-21 | 2018-08-17 | 3.995 | 238,347 | +30,116 | 0.00% | 952,248 |
| 2018-08-13 | 2018-08-09 | 4.782 | 208,231 | -48,938 | 0.00% | 995,658 |
| 2018-08-07 | 2018-08-03 | 4.495 | 257,169 | +48,938 | 0.00% | 1,155,876 |
| 2018-07-30 | 2018-07-26 | 5.122 | 208,231 | -7,529 | 0.00% | 1,066,461 |
| 2018-07-26 | 2018-07-24 | 5.313 | 215,760 | -18,822 | 0.00% | 1,146,287 |
| 2018-07-24 | 2018-07-20 | 4.792 | 234,582 | +7,529 | 0.00% | 1,124,148 |
| 2018-07-23 | 2018-07-19 | 4.707 | 227,053 | +18,822 | 0.00% | 1,068,768 |
| 2018-06-20 | 2018-06-15 | 6.577 | 208,231 | +18,823 | 0.00% | 1,369,583 |
| 2018-06-06 | 2018-06-04 | 6.662 | 189,408 | -18,823 | 0.00% | 1,261,881 |
| 2018-06-04 | 2018-05-31 | 6.057 | 208,231 | +18,823 | 0.00% | 1,261,167 |
| 2018-05-09 | 2018-05-07 | 6.482 | 189,408 | -20,705 | 0.00% | 1,227,667 |
| 2018-05-02 | 2018-04-27 | 6.205 | 210,113 | -22,587 | 0.00% | 1,303,822 |
| 2018-04-26 | 2018-04-24 | 6.152 | 232,700 | +22,587 | 0.00% | 1,431,619 |
| 2018-04-24 | 2018-04-20 | 5.812 | 210,113 | -11,293 | 0.00% | 1,221,217 |
| 2018-04-20 | 2018-04-18 | 5.302 | 221,406 | -3,765 | 0.00% | 1,173,930 |
| 2018-04-11 | 2018-04-09 | 5.387 | 225,171 | -11,293 | 0.00% | 1,213,034 |
| 2018-03-27 | 2018-03-23 | 4.941 | 236,464 | -3,765 | 0.00% | 1,168,343 |
| 2018-03-21 | 2018-03-19 | 5.440 | 240,229 | +11,294 | 0.00% | 1,306,916 |
| 2018-03-20 | 2018-03-16 | 5.504 | 228,935 | +11,293 | 0.00% | 1,260,069 |
| 2018-03-15 | 2018-03-13 | 5.929 | 217,642 | -11,293 | 0.00% | 1,290,415 |
| 2018-03-12 | 2018-03-08 | 5.674 | 228,935 | -3,765 | 0.00% | 1,298,990 |
| 2018-03-09 | 2018-03-07 | 5.547 | 232,700 | +7,529 | 0.00% | 1,290,682 |
| 2018-03-08 | 2018-03-06 | 5.918 | 225,171 | -7,529 | 0.00% | 1,332,662 |
| 2018-03-06 | 2018-03-02 | 5.706 | 232,700 | +7,529 | 0.00% | 1,327,771 |
| 2018-02-28 | 2018-02-26 | 6.439 | 225,171 | +11,294 | 0.00% | 1,449,898 |
| 2018-02-27 | 2018-02-23 | 6.312 | 213,877 | -11,294 | 0.00% | 1,349,904 |
| 2018-02-26 | 2018-02-22 | 6.163 | 225,171 | +11,294 | 0.00% | 1,387,691 |
| 2018-02-07 | 2018-02-05 | 6.630 | 213,877 | -26,352 | 0.00% | 1,418,081 |
| 2018-02-06 | 2018-02-02 | 6.567 | 240,229 | +30,116 | 0.00% | 1,577,489 |
| 2018-01-31 | 2018-01-29 | 5.844 | 210,113 | -11,293 | 0.00% | 1,227,914 |
| 2018-01-30 | 2018-01-26 | 5.632 | 221,406 | -24,478 | 0.00% | 1,246,860 |
| 2018-01-24 | 2018-01-22 | 5.079 | 245,884 | -11,294 | 0.00% | 1,248,851 |
| 2018-01-23 | 2018-01-19 | 4.994 | 257,178 | +5,647 | 0.00% | 1,284,352 |
| 2018-01-19 | 2018-01-17 | 4.803 | 251,531 | +15,058 | 0.00% | 1,208,043 |
| 2018-01-12 | 2018-01-10 | 4.888 | 236,473 | -7,529 | 0.00% | 1,155,824 |
| 2018-01-10 | 2018-01-08 | 4.771 | 244,002 | -7,529 | 0.00% | 1,164,105 |
| 2018-01-05 | 2018-01-03 | 4.218 | 251,531 | -11,293 | 0.00% | 1,061,047 |
| 2018-01-04 | 2018-01-02 | 4.271 | 262,824 | -18,823 | 0.00% | 1,122,648 |
| 2018-01-03 | 2017-12-29 | 4.123 | 281,647 | -5,647 | 0.00% | 1,161,153 |
| 2018-01-02 | 2017-12-28 | 4.123 | 287,294 | -22,587 | 0.00% | 1,184,434 |
| 2017-12-28 | 2017-12-22 | 3.931 | 309,881 | -11,293 | 0.00% | 1,218,286 |
| 2017-12-14 | 2017-12-12 | 3.591 | 321,174 | -11,294 | 0.00% | 1,153,479 |
| 2017-12-08 | 2017-12-06 | 3.464 | 332,468 | +11,294 | 0.00% | 1,151,648 |
| 2017-11-23 | 2017-11-21 | 3.602 | 321,174 | +11,293 | 0.00% | 1,156,891 |
| 2017-11-20 | 2017-11-16 | 3.730 | 309,881 | +18,823 | 0.00% | 1,155,725 |
| 2017-11-17 | 2017-11-15 | 3.804 | 291,058 | -63,997 | 0.00% | 1,107,172 |
| 2017-11-14 | 2017-11-10 | 4.080 | 355,055 | +56,468 | 0.00% | 1,448,703 |
| 2017-11-01 | 2017-10-30 | 3.868 | 298,587 | +15,058 | 0.00% | 1,154,848 |
| 2017-10-27 | 2017-10-25 | 3.963 | 283,529 | +2 | 0.00% | 1,123,722 |
| 2017-10-26 | 2017-10-24 | 3.995 | 283,527 | +7,529 | 0.00% | 1,132,752 |
| 2017-10-18 | 2017-10-16 | 3.995 | 275,998 | -94,113 | 0.00% | 1,102,672 |
| 2017-10-17 | 2017-10-13 | 3.751 | 370,111 | +75,290 | 0.00% | 1,388,223 |
| 2017-10-16 | 2017-10-12 | 3.740 | 294,821 | +18,823 | 0.00% | 1,102,690 |
| 2017-10-12 | 2017-10-10 | 3.868 | 275,998 | -112,935 | 0.00% | 1,067,480 |
| 2017-10-10 | 2017-10-06 | 4.048 | 388,933 | -11,294 | 0.01% | 1,574,535 |
| 2017-10-09 | 2017-10-04 | 3.889 | 400,227 | +112,935 | 0.01% | 1,556,467 |
| 2017-09-25 | 2017-09-21 | 3.846 | 287,292 | +11,294 | 0.00% | 1,105,057 |
| 2017-09-19 | 2017-09-15 | 3.857 | 275,998 | +7,529 | 0.00% | 1,064,547 |
| 2017-09-15 | 2017-09-13 | 4.027 | 268,469 | -11,294 | 0.00% | 1,081,150 |
| 2017-09-14 | 2017-09-12 | 4.144 | 279,763 | +11,294 | 0.00% | 1,159,331 |
| 2017-09-13 | 2017-09-11 | 4.048 | 268,469 | +11,293 | 0.00% | 1,086,855 |
| 2017-09-11 | 2017-09-07 | 4.112 | 257,176 | -75,290 | 0.00% | 1,057,533 |
| 2017-09-06 | 2017-09-04 | 4.250 | 332,466 | +75,290 | 0.00% | 1,413,057 |
| 2017-09-05 | 2017-09-01 | 4.091 | 257,176 | -94,112 | 0.00% | 1,052,068 |
| 2017-09-04 | 2017-08-31 | 4.059 | 351,288 | -26,352 | 0.00% | 1,425,867 |
| 2017-09-01 | 2017-08-30 | 4.101 | 377,640 | +82,819 | 0.01% | 1,548,880 |
| 2017-08-31 | 2017-08-29 | 3.931 | 294,821 | +26,352 | 0.00% | 1,159,078 |
| 2017-08-21 | 2017-08-17 | 3.804 | 268,469 | -37,645 | 0.00% | 1,021,244 |
| 2017-08-16 | 2017-08-14 | 3.719 | 306,114 | -11,294 | 0.00% | 1,138,423 |
| 2017-08-15 | 2017-08-11 | 3.570 | 317,408 | +48,939 | 0.00% | 1,133,208 |
| 2017-08-14 | 2017-08-10 | 3.931 | 268,469 | +1,846 | 0.00% | 1,055,476 |
| 2017-08-08 | 2017-08-04 | 3.868 | 266,623 | -28,260 | 0.00% | 1,031,220 |
| 2017-08-04 | 2017-08-02 | 3.974 | 294,883 | -278,573 | 0.00% | 1,171,855 |
| 2017-08-03 | 2017-08-01 | 3.942 | 573,456 | +180,696 | 0.01% | 2,260,614 |
| 2017-08-02 | 2017-07-31 | 3.698 | 392,760 | -26,351 | 0.01% | 1,452,309 |
| 2017-07-31 | 2017-07-27 | 3.528 | 419,111 | -101,642 | 0.01% | 1,478,494 |
| 2017-07-28 | 2017-07-26 | 3.390 | 520,753 | +52,703 | 0.01% | 1,765,123 |
| 2017-07-27 | 2017-07-25 | 3.188 | 468,050 | -30,116 | 0.01% | 1,491,990 |
| 2017-07-24 | 2017-07-20 | 3.081 | 498,166 | +7,529 | 0.01% | 1,535,057 |
| 2017-07-20 | 2017-07-18 | 3.177 | 490,637 | -18,822 | 0.01% | 1,558,777 |
| 2017-07-19 | 2017-07-17 | 3.135 | 509,459 | +131,757 | 0.01% | 1,596,922 |
| 2017-07-12 | 2017-07-10 | 2.943 | 377,702 | +22,587 | 0.01% | 1,111,684 |
| 2017-06-20 | 2017-06-16 | 2.646 | 355,115 | -11,293 | 0.00% | 939,552 |
| 2017-04-03 | 2017-03-30 | 3.071 | 366,408 | +18,822 | 0.00% | 1,125,162 |
| 2017-03-16 | 2017-03-14 | 3.230 | 347,586 | -18,822 | 0.00% | 1,122,764 |
| 2017-03-08 | 2017-03-06 | 3.156 | 366,408 | +18,822 | 0.00% | 1,156,309 |
| 2017-02-24 | 2017-02-22 | 3.666 | 347,586 | -16,940 | 0.00% | 1,274,189 |
| 2017-02-23 | 2017-02-21 | 3.421 | 364,526 | -7,529 | 0.00% | 1,247,202 |
| 2017-02-16 | 2017-02-14 | 3.453 | 372,055 | +26,351 | 0.00% | 1,284,822 |
| 2017-02-15 | 2017-02-13 | 3.400 | 345,704 | -3,764 | 0.00% | 1,175,457 |
| 2017-02-14 | 2017-02-10 | 3.198 | 349,468 | -26,871 | 0.00% | 1,117,703 |
| 2017-02-13 | 2017-02-09 | 3.145 | 376,339 | -109,171 | 0.01% | 1,183,650 |
| 2017-02-10 | 2017-02-08 | 2.933 | 485,510 | -7,529 | 0.01% | 1,423,835 |
| 2017-01-25 | 2017-01-23 | 2.486 | 493,039 | -26,351 | 0.01% | 1,225,885 |
| 2017-01-13 | 2017-01-11 | 2.380 | 519,390 | -57,558 | 0.01% | 1,236,215 |
| 2017-01-09 | 2017-01-05 | 2.348 | 576,948 | -169,402 | 0.01% | 1,354,819 |
| 2016-12-23 | 2016-12-21 | 2.104 | 746,350 | -574,372 | 0.01% | 1,570,219 |
| 2016-12-22 | 2016-12-20 | 2.083 | 1,320,722 | -4,562,577 | 0.02% | 2,750,552 |
| 2016-12-21 | 2016-12-19 | 2.199 | 5,883,299 | -2,345,284 | 0.08% | 12,940,281 |
| 2016-12-20 | 2016-12-16 | 2.306 | 8,228,583 | -6,437,182 | 0.11% | 18,973,053 |
| 2016-12-19 | 2016-12-15 | 2.327 | 14,665,765 | -2,345,285 | 0.20% | 34,127,249 |
| 2016-12-16 | 2016-12-14 | 2.391 | 17,011,050 | +16,578,744 | 0.23% | 40,669,242 |
| 2016-12-15 | 2016-12-13 | 2.423 | 432,306 | +167,082 | 0.01% | 1,047,318 |
| 2016-12-07 | 2016-12-05 | 2.444 | 265,224 | -3,765 | 0.01% | 648,176 |
| 2016-12-06 | 2016-12-02 | 2.274 | 268,989 | +18,823 | 0.01% | 611,647 |
| 2016-11-30 | 2016-11-28 | 2.678 | 250,166 | -7,529 | 0.01% | 669,856 |
| 2016-11-29 | 2016-11-25 | 2.720 | 257,695 | -2,824 | 0.01% | 700,968 |
| 2016-11-28 | 2016-11-24 | 2.741 | 260,519 | -7,529 | 0.01% | 714,186 |
| 2016-11-22 | 2016-11-18 | 2.359 | 268,048 | -11,293 | 0.01% | 632,292 |
| 2016-11-11 | 2016-11-09 | 1.902 | 279,341 | -7,529 | 0.01% | 531,300 |
| 2016-11-10 | 2016-11-08 | 2.069 | 286,870 | -11,294 | 0.01% | 593,487 |
| 2016-11-09 | 2016-11-07 | 2.103 | 298,164 | -24,536 | 0.01% | 626,965 |
| 2016-11-07 | 2016-11-03 | 2.091 | 322,700 | -14,155 | 0.01% | 674,910 |
| 2016-11-04 | 2016-11-02 | 2.046 | 336,855 | +16 | 0.01% | 689,282 |
| 2016-10-26 | 2016-10-24 | 2.284 | 336,839 | -7,076 | 0.01% | 769,217 |
| 2016-10-24 | 2016-10-19 | 2.227 | 343,915 | -10,615 | 0.01% | 765,936 |
| 2016-08-16 | 2016-08-12 | 2.284 | 354,530 | -884 | 0.01% | 809,617 |
| 2016-08-04 | 2016-08-01 | 2.159 | 355,414 | -2,300 | 0.01% | 767,437 |
| 2016-07-21 | 2016-07-19 | 2.159 | 357,714 | +7,076 | 0.01% | 772,404 |
| 2016-07-14 | 2016-07-12 | 2.216 | 350,638 | -10,614 | 0.01% | 776,945 |
| 2016-07-11 | 2016-07-07 | 2.272 | 361,252 | +10,614 | 0.01% | 820,883 |
| 2016-07-07 | 2016-07-05 | 2.227 | 350,638 | -7,076 | 0.01% | 780,909 |
| 2016-07-05 | 2016-06-30 | 2.171 | 357,714 | -17,691 | 0.01% | 776,448 |
| 2016-06-10 | 2016-06-07 | 2.058 | 375,405 | -35,382 | 0.01% | 772,408 |
| 2016-06-08 | 2016-06-06 | 2.001 | 410,787 | +35,382 | 0.01% | 821,987 |
| 2016-06-02 | 2016-05-31 | 1.899 | 375,405 | -35,382 | 0.01% | 712,992 |
| 2016-06-01 | 2016-05-30 | 1.899 | 410,787 | -35,383 | 0.01% | 780,191 |
| 2016-04-27 | 2016-04-25 | 2.001 | 446,170 | +17,691 | 0.01% | 892,789 |
| 2016-04-25 | 2016-04-21 | 2.069 | 428,479 | -53,073 | 0.01% | 886,453 |
| 2016-04-22 | 2016-04-20 | 2.012 | 481,552 | +35,382 | 0.01% | 969,032 |
| 2016-04-21 | 2016-04-19 | 2.058 | 446,170 | +67,227 | 0.01% | 918,009 |
| 2016-04-19 | 2016-04-15 | 2.069 | 378,943 | +21,229 | 0.01% | 783,971 |
| 2016-04-18 | 2016-04-14 | 2.103 | 357,714 | -70,765 | 0.01% | 752,184 |
| 2016-04-15 | 2016-04-13 | 2.058 | 428,479 | -35,382 | 0.01% | 881,609 |
| 2016-04-13 | 2016-04-11 | 1.899 | 463,861 | +17,691 | 0.01% | 880,993 |
| 2016-04-01 | 2016-03-30 | 1.967 | 446,170 | -53,073 | 0.01% | 877,657 |
| 2016-03-31 | 2016-03-29 | 1.933 | 499,243 | +17,691 | 0.01% | 965,124 |
| 2016-03-24 | 2016-03-22 | 2.046 | 481,552 | -35,382 | 0.01% | 985,364 |
| 2016-03-23 | 2016-03-21 | 2.103 | 516,934 | +53,073 | 0.01% | 1,086,984 |
| 2016-03-22 | 2016-03-18 | 2.137 | 463,861 | -53,073 | 0.01% | 991,117 |
| 2016-03-18 | 2016-03-16 | 1.922 | 516,934 | -7,076 | 0.01% | 993,480 |
| 2016-03-16 | 2016-03-14 | 1.944 | 524,010 | -35,383 | 0.01% | 1,018,927 |
| 2016-03-15 | 2016-03-11 | 1.956 | 559,393 | +28,306 | 0.01% | 1,094,053 |
| 2016-03-14 | 2016-03-10 | 1.967 | 531,087 | +53,073 | 0.01% | 1,044,696 |
| 2016-03-11 | 2016-03-09 | 2.080 | 478,014 | +17,691 | 0.01% | 994,337 |
| 2016-03-10 | 2016-03-08 | 2.137 | 460,323 | +17,692 | 0.01% | 983,557 |
| 2016-03-09 | 2016-03-07 | 2.125 | 442,631 | +35,382 | 0.01% | 940,751 |
| 2016-03-08 | 2016-03-04 | 2.114 | 407,249 | -28,306 | 0.01% | 860,948 |
| 2016-02-26 | 2016-02-24 | 1.831 | 435,555 | -7,076 | 0.01% | 797,688 |
| 2016-02-25 | 2016-02-23 | 1.865 | 442,631 | -7,077 | 0.01% | 825,659 |
| 2016-02-24 | 2016-02-22 | 1.843 | 449,708 | -7,076 | 0.01% | 828,692 |
| 2016-01-05 | 2015-12-31 | 1.662 | 456,784 | +14,153 | 0.01% | 759,108 |
| 2015-12-29 | 2015-12-24 | 1.752 | 442,631 | +7,076 | 0.01% | 775,619 |
| 2015-12-17 | 2015-12-15 | 1.730 | 435,555 | +71,649 | 0.01% | 753,372 |
| 2015-11-13 | 2015-11-11 | 1.843 | 363,906 | +7,076 | 0.01% | 670,582 |
| 2015-10-26 | 2015-10-22 | 1.967 | 356,830 | -7,076 | 0.01% | 701,917 |
| 2015-10-22 | 2015-10-19 | 1.967 | 363,906 | -42,459 | 0.01% | 715,836 |
| 2015-10-19 | 2015-10-15 | 2.001 | 406,365 | +42,459 | 0.01% | 813,139 |
| 2015-09-22 | 2015-09-18 | 2.012 | 363,906 | -53,073 | 0.01% | 732,292 |
| 2015-09-21 | 2015-09-17 | 1.933 | 416,979 | +42,458 | 0.01% | 806,093 |
| 2015-09-18 | 2015-09-16 | 1.944 | 374,521 | +10,615 | 0.01% | 728,249 |
| 2015-09-11 | 2015-09-09 | 1.922 | 363,906 | -10,615 | 0.01% | 699,380 |
| 2015-09-10 | 2015-09-08 | 1.809 | 374,521 | +10,615 | 0.01% | 677,441 |
| 2015-08-27 | 2015-08-25 | 1.820 | 363,906 | -7,076 | 0.01% | 662,354 |
| 2015-08-25 | 2015-08-21 | 2.125 | 370,982 | -10,615 | 0.01% | 788,471 |
| 2015-08-24 | 2015-08-20 | 2.250 | 381,597 | -7,077 | 0.01% | 858,486 |
| 2015-08-20 | 2015-08-18 | 2.442 | 388,674 | -21,229 | 0.01% | 949,105 |
| 2015-08-13 | 2015-08-11 | 2.532 | 409,903 | -45,997 | 0.01% | 1,038,016 |
| 2015-08-12 | 2015-08-10 | 2.600 | 455,900 | +67,226 | 0.01% | 1,185,421 |
| 2015-06-24 | 2015-06-22 | 3.211 | 388,674 | +35,383 | 0.01% | 1,247,897 |
| 2015-06-12 | 2015-06-10 | 3.256 | 353,291 | +10,614 | 0.01% | 1,150,271 |
| 2015-06-11 | 2015-06-09 | 3.403 | 342,677 | +24,768 | 0.01% | 1,166,075 |
| 2015-06-03 | 2015-06-01 | 3.527 | 317,909 | -3,538 | 0.01% | 1,121,328 |
| 2015-05-21 | 2015-05-19 | 3.731 | 321,447 | -24,768 | 0.01% | 1,199,219 |
| 2015-05-19 | 2015-05-15 | 3.719 | 346,215 | +14,153 | 0.01% | 1,287,706 |
| 2015-05-12 | 2015-05-08 | 3.595 | 332,062 | -17,691 | 0.01% | 1,193,772 |
| 2015-05-07 | 2015-05-05 | 3.663 | 349,753 | -17,691 | 0.01% | 1,281,096 |
| 2015-05-05 | 2015-04-30 | 3.765 | 367,444 | -17,691 | 0.01% | 1,383,281 |
| 2015-05-04 | 2015-04-29 | 3.810 | 385,135 | +17,691 | 0.01% | 1,467,297 |
| 2015-04-30 | 2015-04-28 | 3.776 | 367,444 | +53,073 | 0.01% | 1,387,435 |
| 2015-04-28 | 2015-04-24 | 3.652 | 314,371 | -42,459 | 0.01% | 1,147,942 |
| 2015-04-27 | 2015-04-23 | 3.606 | 356,830 | +53,074 | 0.01% | 1,286,848 |
| 2015-04-21 | 2015-04-17 | 3.652 | 303,756 | -17,691 | 0.01% | 1,109,181 |
| 2015-04-17 | 2015-04-15 | 3.358 | 321,447 | +17,691 | 0.01% | 1,079,297 |
| 2015-04-14 | 2015-04-10 | 3.471 | 303,756 | -3,538 | 0.01% | 1,054,237 |
| 2015-04-13 | 2015-04-09 | 3.505 | 307,294 | -17,692 | 0.01% | 1,076,938 |
| 2015-04-10 | 2015-04-08 | 3.301 | 324,986 | -31,844 | 0.01% | 1,072,809 |
| 2015-04-09 | 2015-04-02 | 2.962 | 356,830 | -3,538 | 0.01% | 1,056,909 |
| 2015-04-08 | 2015-04-01 | 2.951 | 360,368 | +4,600 | 0.01% | 1,063,315 |
| 2015-04-02 | 2015-03-31 | 2.883 | 355,768 | -35,382 | 0.01% | 1,025,610 |
| 2015-04-01 | 2015-03-30 | 2.939 | 391,150 | +35,382 | 0.01% | 1,149,719 |
| 2015-03-30 | 2015-03-26 | 2.792 | 355,768 | -10,615 | 0.01% | 993,434 |
| 2015-03-27 | 2015-03-25 | 2.634 | 366,383 | -14,153 | 0.01% | 965,087 |
| 2015-03-04 | 2015-03-02 | 2.566 | 380,536 | +14,153 | 0.01% | 976,555 |
| 2015-01-22 | 2015-01-20 | 2.544 | 366,383 | -35,382 | 0.01% | 931,951 |
| 2015-01-21 | 2015-01-19 | 2.510 | 401,765 | -10,615 | 0.01% | 1,008,324 |
| 2015-01-19 | 2015-01-15 | 2.510 | 412,380 | +10,615 | 0.01% | 1,034,965 |
| 2014-12-10 | 2014-12-08 | 2.962 | 401,765 | -24,767 | 0.01% | 1,190,004 |
| 2014-12-08 | 2014-12-04 | 2.973 | 426,532 | -28,306 | 0.01% | 1,268,185 |
| 2014-12-04 | 2014-12-02 | 3.064 | 454,838 | +3,538 | 0.01% | 1,393,481 |
| 2014-12-03 | 2014-12-01 | 2.928 | 451,300 | -14,153 | 0.01% | 1,321,418 |
| 2014-10-20 | 2014-10-16 | 3.041 | 465,453 | -3,538 | 0.01% | 1,415,478 |
| 2014-10-16 | 2014-10-14 | 3.154 | 468,991 | +21,229 | 0.01% | 1,479,258 |
| 2014-10-15 | 2014-10-13 | 3.154 | 447,762 | -17,691 | 0.01% | 1,412,299 |
| 2014-10-14 | 2014-10-10 | 3.165 | 465,453 | -21,229 | 0.01% | 1,473,360 |
| 2014-10-06 | 2014-09-30 | 3.075 | 486,682 | +38,920 | 0.01% | 1,496,543 |
| 2014-10-03 | 2014-09-29 | 3.233 | 447,762 | -17,691 | 0.01% | 1,447,733 |
| 2014-09-29 | 2014-09-25 | 3.278 | 465,453 | -24,767 | 0.01% | 1,525,980 |
| 2014-09-26 | 2014-09-24 | 3.278 | 490,220 | -4,423 | 0.01% | 1,607,178 |
| 2014-09-15 | 2014-09-11 | 3.335 | 494,643 | -14,153 | 0.01% | 1,649,639 |
| 2014-09-11 | 2014-09-08 | 3.358 | 508,796 | +28,306 | 0.01% | 1,708,344 |
| 2014-09-10 | 2014-09-05 | 3.369 | 480,490 | +10,614 | 0.01% | 1,618,735 |
| 2014-09-08 | 2014-09-04 | 3.392 | 469,876 | -10,614 | 0.01% | 1,593,601 |
| 2014-09-05 | 2014-09-03 | 3.335 | 480,490 | +28,305 | 0.01% | 1,602,439 |
| 2014-09-04 | 2014-09-02 | 3.211 | 452,185 | -21,229 | 0.01% | 1,451,809 |
| 2014-08-29 | 2014-08-27 | 3.165 | 473,414 | -56,611 | 0.01% | 1,498,560 |
| 2014-08-28 | 2014-08-26 | 3.143 | 530,025 | +56,611 | 0.01% | 1,665,775 |
| 2014-08-27 | 2014-08-25 | 3.211 | 473,414 | +35,382 | 0.01% | 1,519,968 |
| 2014-08-25 | 2014-08-21 | 3.120 | 438,032 | -35,382 | 0.01% | 1,366,753 |
| 2014-08-22 | 2014-08-20 | 3.041 | 473,414 | -74,303 | 0.01% | 1,439,688 |
| 2014-08-13 | 2014-08-11 | 3.324 | 547,717 | -10,614 | 0.01% | 1,820,449 |
| 2014-08-08 | 2014-08-06 | 3.403 | 558,331 | +17,691 | 0.01% | 1,899,911 |
| 2014-08-05 | 2014-08-01 | 3.358 | 540,640 | -35,382 | 0.01% | 1,815,264 |
| 2014-08-04 | 2014-07-31 | 3.505 | 576,022 | +14,153 | 0.01% | 2,018,719 |
| 2014-08-01 | 2014-07-30 | 3.595 | 561,869 | -28,306 | 0.01% | 2,019,934 |
| 2014-07-31 | 2014-07-29 | 3.606 | 590,175 | -38,921 | 0.01% | 2,128,367 |
| 2014-07-30 | 2014-07-28 | 3.482 | 629,096 | -56,611 | 0.01% | 2,190,497 |
| 2014-07-29 | 2014-07-25 | 3.335 | 685,707 | +3,538 | 0.01% | 2,286,839 |
| 2014-07-28 | 2014-07-24 | 3.188 | 682,169 | -10,615 | 0.01% | 2,174,784 |
| 2014-07-25 | 2014-07-23 | 3.143 | 692,784 | +3,539 | 0.01% | 2,177,297 |
| 2014-07-24 | 2014-07-22 | 3.075 | 689,245 | +14,153 | 0.01% | 2,119,423 |
| 2014-07-22 | 2014-07-18 | 3.064 | 675,092 | +10,614 | 0.01% | 2,068,270 |
| 2014-07-17 | 2014-07-15 | 2.985 | 664,478 | +14,153 | 0.01% | 1,983,169 |
| 2014-07-16 | 2014-07-14 | 2.939 | 650,325 | -49,535 | 0.01% | 1,911,520 |
| 2014-07-15 | 2014-07-11 | 2.894 | 699,860 | +35,382 | 0.01% | 2,025,472 |
| 2014-07-10 | 2014-07-08 | 2.860 | 664,478 | +205,217 | 0.01% | 1,900,536 |
| 2014-07-09 | 2014-07-07 | 2.826 | 459,261 | +10,615 | 0.01% | 1,298,000 |
| 2014-07-07 | 2014-07-03 | 2.770 | 448,646 | +14,153 | 0.01% | 1,242,639 |
| 2014-07-04 | 2014-07-02 | 2.713 | 434,493 | -70,765 | 0.01% | 1,178,879 |
| 2014-07-03 | 2014-06-30 | 2.623 | 505,258 | -24,767 | 0.01% | 1,325,184 |
| 2014-07-02 | 2014-06-27 | 2.634 | 530,025 | +70,764 | 0.01% | 1,396,135 |
| 2014-06-30 | 2014-06-26 | 2.498 | 459,261 | -17,691 | 0.01% | 1,147,432 |
| 2014-06-16 | 2014-06-12 | 2.284 | 476,952 | -88,456 | 0.01% | 1,089,184 |
| 2014-05-29 | 2014-05-27 | 2.227 | 565,408 | -31,844 | 0.01% | 1,259,225 |
| 2014-05-28 | 2014-05-26 | 2.272 | 597,252 | +17,691 | 0.01% | 1,357,153 |
| 2014-05-26 | 2014-05-22 | 2.488 | 579,561 | +88,456 | 0.01% | 1,441,750 |
| 2014-05-23 | 2014-05-21 | 2.452 | 491,105 | -33,173 | 0.01% | 1,204,413 |
| 2014-05-21 | 2014-05-19 | 2.464 | 524,278 | -13,635 | 0.01% | 1,291,920 |
| 2014-05-20 | 2014-05-16 | 2.394 | 537,913 | -27,271 | 0.01% | 1,287,648 |
| 2014-05-19 | 2014-05-15 | 2.347 | 565,184 | +68,177 | 0.01% | 1,326,401 |
| 2014-05-15 | 2014-05-13 | 2.206 | 497,007 | -34,088 | 0.01% | 1,096,416 |
| 2014-05-14 | 2014-05-12 | 2.194 | 531,095 | +34,088 | 0.01% | 1,165,383 |
| 2014-05-08 | 2014-05-05 | 2.230 | 497,007 | -10,227 | 0.01% | 1,108,080 |
| 2014-05-07 | 2014-05-02 | 2.206 | 507,234 | -6,817 | 0.01% | 1,118,977 |
| 2014-05-05 | 2014-04-30 | 2.112 | 514,051 | -10,227 | 0.01% | 1,085,759 |
| 2014-04-29 | 2014-04-25 | 2.089 | 524,278 | +6,818 | 0.01% | 1,095,056 |
| 2014-04-28 | 2014-04-24 | 2.218 | 517,460 | -10,227 | 0.01% | 1,147,608 |
| 2014-04-25 | 2014-04-23 | 2.218 | 527,687 | +13,636 | 0.01% | 1,170,289 |
| 2014-04-24 | 2014-04-22 | 2.288 | 514,051 | +13,635 | 0.01% | 1,176,239 |
| 2014-04-22 | 2014-04-16 | 2.300 | 500,416 | -136,353 | 0.01% | 1,150,912 |
| 2014-04-17 | 2014-04-15 | 2.335 | 636,769 | +143,171 | 0.01% | 1,486,928 |
| 2014-04-16 | 2014-04-14 | 2.171 | 493,598 | +10,226 | 0.01% | 1,071,519 |
| 2014-04-10 | 2014-04-08 | 2.007 | 483,372 | -34,088 | 0.01% | 969,912 |
| 2014-03-27 | 2014-03-25 | 1.842 | 517,460 | -17,044 | 0.01% | 953,304 |
| 2014-03-26 | 2014-03-24 | 1.877 | 534,504 | +17,044 | 0.01% | 1,003,519 |
| 2014-03-24 | 2014-03-20 | 1.760 | 517,460 | -3,409 | 0.01% | 910,800 |
| 2014-03-21 | 2014-03-19 | 1.772 | 520,869 | -6,818 | 0.01% | 922,912 |
| 2014-03-19 | 2014-03-17 | 1.619 | 527,687 | -6,817 | 0.01% | 854,497 |
| 2014-03-18 | 2014-03-14 | 1.525 | 534,504 | -23,862 | 0.01% | 815,360 |
| 2014-03-17 | 2014-03-13 | 1.514 | 558,366 | +61,359 | 0.01% | 845,208 |
| 2014-03-14 | 2014-03-12 | 1.572 | 497,007 | +13,635 | 0.01% | 781,488 |
| 2014-03-12 | 2014-03-10 | 1.479 | 483,372 | -17,044 | 0.01% | 714,672 |
| 2014-03-07 | 2014-03-05 | 1.549 | 500,416 | +17,044 | 0.01% | 775,104 |
| 2014-03-04 | 2014-02-28 | 1.549 | 483,372 | +17,044 | 0.01% | 748,704 |
| 2014-03-03 | 2014-02-27 | 1.561 | 466,328 | +10,227 | 0.01% | 727,776 |
| 2014-02-06 | 2014-02-04 | 1.842 | 456,101 | -23,862 | 0.01% | 840,264 |
| 2014-01-03 | 2013-12-31 | 1.924 | 479,963 | -17,044 | 0.01% | 923,648 |
| 2013-12-10 | 2013-12-06 | 2.171 | 497,007 | -34,088 | 0.01% | 1,078,920 |
| 2013-12-06 | 2013-12-04 | 2.241 | 531,095 | +57,950 | 0.01% | 1,190,311 |
| 2013-12-05 | 2013-12-03 | 2.230 | 473,145 | -44,315 | 0.01% | 1,054,879 |
| 2013-11-28 | 2013-11-26 | 2.136 | 517,460 | -10,227 | 0.01% | 1,105,104 |
| 2013-11-25 | 2013-11-21 | 2.065 | 527,687 | -10,226 | 0.01% | 1,089,793 |
| 2013-11-21 | 2013-11-19 | 2.030 | 537,913 | +20,453 | 0.01% | 1,091,976 |
| 2013-11-06 | 2013-11-04 | 2.042 | 517,460 | -27,271 | 0.01% | 1,056,528 |
| 2013-11-05 | 2013-11-01 | 2.030 | 544,731 | +23,862 | 0.01% | 1,105,816 |
| 2013-11-04 | 2013-10-31 | 2.030 | 520,869 | +30,679 | 0.01% | 1,057,376 |
| 2013-10-30 | 2013-10-28 | 2.077 | 490,190 | -34,088 | 0.01% | 1,018,105 |
| 2013-10-25 | 2013-10-23 | 2.065 | 524,278 | -17,044 | 0.01% | 1,082,752 |
| 2013-10-23 | 2013-10-21 | 2.112 | 541,322 | +34,088 | 0.01% | 1,143,360 |
| 2013-10-21 | 2013-10-17 | 2.018 | 507,234 | -6,817 | 0.01% | 1,023,745 |
| 2013-10-18 | 2013-10-16 | 2.007 | 514,051 | -10,227 | 0.01% | 1,031,471 |
| 2013-10-16 | 2013-10-11 | 2.030 | 524,278 | -23,862 | 0.01% | 1,064,296 |
| 2013-10-15 | 2013-10-10 | 1.995 | 548,140 | +10,227 | 0.01% | 1,093,441 |
| 2013-10-09 | 2013-10-07 | 1.983 | 537,913 | +13,635 | 0.01% | 1,066,728 |
| 2013-10-08 | 2013-10-04 | 1.995 | 524,278 | +10,227 | 0.01% | 1,045,840 |
| 2013-10-04 | 2013-10-02 | 2.018 | 514,051 | +10,226 | 0.01% | 1,037,503 |
| 2013-09-26 | 2013-09-24 | 2.100 | 503,825 | +44,315 | 0.01% | 1,058,248 |
| 2013-09-18 | 2013-09-16 | 2.147 | 459,510 | +17,044 | 0.01% | 986,736 |
| 2013-09-13 | 2013-09-11 | 2.183 | 442,466 | +17,044 | 0.01% | 965,712 |
| 2013-09-06 | 2013-09-04 | 2.100 | 425,422 | -17,044 | 0.01% | 893,568 |
| 2013-08-30 | 2013-08-28 | 2.100 | 442,466 | +17,044 | 0.01% | 929,368 |
| 2013-08-23 | 2013-08-21 | 2.206 | 425,422 | -17,044 | 0.01% | 938,496 |
| 2013-08-20 | 2013-08-16 | 2.276 | 442,466 | -37,497 | 0.01% | 1,007,248 |
| 2013-08-19 | 2013-08-15 | 2.323 | 479,963 | +34,088 | 0.01% | 1,115,136 |
| 2013-08-16 | 2013-08-13 | 2.488 | 445,875 | +23,862 | 0.01% | 1,109,185 |
| 2013-08-15 | 2013-08-12 | 2.406 | 422,013 | +10,227 | 0.01% | 1,015,160 |
| 2013-08-08 | 2013-08-06 | 2.159 | 411,786 | +6,817 | 0.01% | 889,087 |
| 2013-07-30 | 2013-07-26 | 2.323 | 404,969 | -10,226 | 0.01% | 940,896 |
| 2013-07-25 | 2013-07-23 | 2.406 | 415,195 | -3,409 | 0.01% | 998,759 |
| 2013-07-16 | 2013-07-12 | 2.183 | 418,604 | -10,227 | 0.01% | 913,632 |
| 2013-07-15 | 2013-07-11 | 2.194 | 428,831 | +10,227 | 0.01% | 940,985 |
| 2013-06-27 | 2013-06-25 | 2.347 | 418,604 | -23,862 | 0.01% | 982,400 |
| 2013-06-26 | 2013-06-24 | 2.370 | 442,466 | +10,227 | 0.01% | 1,048,784 |
| 2013-06-24 | 2013-06-20 | 2.300 | 432,239 | -17,045 | 0.01% | 994,111 |
| 2013-06-19 | 2013-06-17 | 2.359 | 449,284 | +6,818 | 0.01% | 1,059,673 |
| 2013-06-14 | 2013-06-11 | 2.335 | 442,466 | -10,226 | 0.01% | 1,033,208 |
| 2013-06-07 | 2013-06-05 | 2.476 | 452,692 | +6,817 | 0.01% | 1,120,831 |
| 2013-06-06 | 2013-06-04 | 2.476 | 445,875 | +17,044 | 0.01% | 1,103,953 |
| 2013-06-05 | 2013-06-03 | 2.535 | 428,831 | -3,408 | 0.01% | 1,086,913 |
| 2013-05-30 | 2013-05-28 | 2.664 | 432,239 | -10,227 | 0.01% | 1,151,343 |
| 2013-05-27 | 2013-05-23 | 2.711 | 442,466 | -13,635 | 0.01% | 1,199,352 |
| 2013-05-20 | 2013-05-15 | 2.934 | 456,101 | +3,409 | 0.01% | 1,337,999 |
| 2013-05-16 | 2013-05-14 | 2.863 | 452,692 | -10,227 | 0.01% | 1,296,127 |
| 2013-05-15 | 2013-05-13 | 2.957 | 462,919 | +6,818 | 0.01% | 1,368,864 |
| 2013-05-14 | 2013-05-10 | 2.957 | 456,101 | +13,635 | 0.01% | 1,348,703 |
| 2013-05-13 | 2013-05-09 | 2.898 | 442,466 | +10,227 | 0.01% | 1,282,424 |
| 2013-05-10 | 2013-05-08 | 2.816 | 432,239 | +13,635 | 0.01% | 1,217,279 |
| 2013-05-09 | 2013-05-07 | 2.769 | 418,604 | +6,818 | 0.01% | 1,159,232 |
| 2013-05-06 | 2013-05-02 | 2.652 | 411,786 | +17,044 | 0.01% | 1,092,031 |
| 2013-04-30 | 2013-04-26 | 2.863 | 394,742 | -17,044 | 0.01% | 1,130,207 |
| 2013-04-11 | 2013-04-09 | 3.004 | 411,786 | +17,044 | 0.01% | 1,236,991 |
| 2013-04-09 | 2013-04-05 | 2.957 | 394,742 | -17,044 | 0.01% | 1,167,263 |
| 2013-03-12 | 2013-03-08 | 3.825 | 411,786 | +6,817 | 0.01% | 1,575,230 |
| 2013-02-25 | 2013-02-21 | 3.966 | 404,969 | -3,409 | 0.01% | 1,606,177 |
| 2013-02-22 | 2013-02-20 | 4.048 | 408,378 | +17,044 | 0.01% | 1,653,241 |
| 2013-02-21 | 2013-02-19 | 3.978 | 391,334 | +6,818 | 0.01% | 1,556,690 |
| 2013-02-19 | 2013-02-15 | 4.248 | 384,516 | -6,818 | 0.01% | 1,633,345 |
| 2013-02-18 | 2013-02-14 | 4.248 | 391,334 | -34,088 | 0.01% | 1,662,306 |
| 2013-02-15 | 2013-02-08 | 3.966 | 425,422 | -20,453 | 0.01% | 1,687,297 |
| 2013-02-07 | 2013-02-05 | 3.966 | 445,875 | -6,817 | 0.01% | 1,768,417 |
| 2013-02-06 | 2013-02-04 | 3.943 | 452,692 | +10,226 | 0.01% | 1,784,830 |
| 2013-02-05 | 2013-02-01 | 3.861 | 442,466 | -54,541 | 0.01% | 1,708,168 |
| 2013-02-04 | 2013-01-31 | 3.685 | 497,007 | +13,635 | 0.01% | 1,831,247 |
| 2013-02-01 | 2013-01-30 | 3.743 | 483,372 | -13,635 | 0.01% | 1,809,368 |
| 2013-01-29 | 2013-01-25 | 3.626 | 497,007 | +23,862 | 0.01% | 1,802,087 |
| 2013-01-28 | 2013-01-24 | 3.778 | 473,145 | +13,635 | 0.01% | 1,787,742 |
| 2013-01-22 | 2013-01-18 | 4.001 | 459,510 | +13,635 | 0.01% | 1,838,672 |
| 2013-01-21 | 2013-01-17 | 3.978 | 445,875 | -6,817 | 0.01% | 1,773,649 |
| 2013-01-18 | 2013-01-16 | 4.072 | 452,692 | +10,226 | 0.01% | 1,843,262 |
| 2013-01-16 | 2013-01-14 | 4.154 | 442,466 | +23,862 | 0.01% | 1,837,968 |
| 2013-01-15 | 2013-01-11 | 4.107 | 418,604 | -6,818 | 0.01% | 1,719,199 |
| 2013-01-14 | 2013-01-10 | 4.201 | 425,422 | -30,679 | 0.01% | 1,787,137 |
| 2013-01-11 | 2013-01-09 | 4.107 | 456,101 | +17,044 | 0.01% | 1,873,199 |
| 2013-01-10 | 2013-01-08 | 4.072 | 439,057 | +37,497 | 0.01% | 1,787,744 |
| 2013-01-09 | 2013-01-07 | 4.201 | 401,560 | +30,679 | 0.01% | 1,686,896 |
| 2013-01-08 | 2013-01-04 | 4.248 | 370,881 | +27,271 | 0.01% | 1,575,426 |
| 2013-01-07 | 2013-01-03 | 4.084 | 343,610 | -10,226 | 0.01% | 1,403,136 |
| 2013-01-04 | 2013-01-02 | 4.037 | 353,836 | -37,498 | 0.01% | 1,428,286 |
| 2013-01-03 | 2012-12-31 | 3.767 | 391,334 | +17,045 | 0.01% | 1,474,034 |
| 2012-12-28 | 2012-12-24 | 3.802 | 374,289 | -3,409 | 0.01% | 1,423,007 |
| 2012-12-27 | 2012-12-20 | 3.814 | 377,698 | -40,906 | 0.01% | 1,440,399 |
| 2012-12-21 | 2012-12-19 | 3.743 | 418,604 | -13,635 | 0.01% | 1,566,927 |
| 2012-12-20 | 2012-12-18 | 3.661 | 432,239 | -10,227 | 0.01% | 1,582,462 |
| 2012-12-18 | 2012-12-14 | 3.731 | 442,466 | -6,818 | 0.01% | 1,651,056 |
| 2012-12-17 | 2012-12-13 | 3.731 | 449,284 | -17,044 | 0.01% | 1,676,497 |
| 2012-12-14 | 2012-12-12 | 3.743 | 466,328 | -10,226 | 0.01% | 1,745,569 |
| 2012-12-13 | 2012-12-11 | 3.708 | 476,554 | -13,636 | 0.01% | 1,767,071 |
| 2012-12-11 | 2012-12-07 | 3.567 | 490,190 | +10,227 | 0.01% | 1,748,610 |
| 2012-11-21 | 2012-11-19 | 3.450 | 479,963 | +6,818 | 0.01% | 1,655,808 |
| 2012-11-16 | 2012-11-14 | 3.509 | 473,145 | -10,227 | 0.01% | 1,660,047 |
| 2012-11-15 | 2012-11-13 | 3.450 | 483,372 | -10,226 | 0.01% | 1,667,568 |
| 2012-11-14 | 2012-11-12 | 3.497 | 493,598 | -20,453 | 0.01% | 1,726,015 |
| 2012-11-13 | 2012-11-09 | 3.532 | 514,051 | +3,408 | 0.01% | 1,815,631 |
| 2012-11-12 | 2012-11-08 | 3.567 | 510,643 | +17,045 | 0.01% | 1,821,570 |
| 2012-11-09 | 2012-11-07 | 3.696 | 493,598 | -10,227 | 0.01% | 1,824,479 |
| 2012-11-08 | 2012-11-06 | 3.673 | 503,825 | -6,818 | 0.01% | 1,850,457 |
| 2012-11-07 | 2012-11-05 | 3.673 | 510,643 | -34,088 | 0.01% | 1,875,498 |
| 2012-11-06 | 2012-11-02 | 3.720 | 544,731 | +27,271 | 0.01% | 2,026,265 |
| 2012-11-05 | 2012-11-01 | 3.673 | 517,460 | +6,817 | 0.01% | 1,900,535 |
| 2012-11-02 | 2012-10-31 | 3.614 | 510,643 | +23,862 | 0.01% | 1,845,538 |
| 2012-11-01 | 2012-10-30 | 3.614 | 486,781 | -10,226 | 0.01% | 1,759,297 |
| 2012-10-30 | 2012-10-26 | 3.614 | 497,007 | -3,409 | 0.01% | 1,796,255 |
| 2012-10-29 | 2012-10-25 | 3.685 | 500,416 | +27,271 | 0.01% | 1,843,808 |
| 2012-10-26 | 2012-10-24 | 3.755 | 473,145 | +10,226 | 0.01% | 1,776,638 |
| 2012-10-25 | 2012-10-22 | 3.743 | 462,919 | +17,044 | 0.01% | 1,732,808 |
| 2012-10-24 | 2012-10-19 | 3.708 | 445,875 | -112,491 | 0.01% | 1,653,313 |
| 2012-10-22 | 2012-10-18 | 3.614 | 558,366 | +40,906 | 0.01% | 2,018,016 |
| 2012-10-19 | 2012-10-17 | 3.438 | 517,460 | +37,497 | 0.01% | 1,779,095 |
| 2012-10-16 | 2012-10-12 | 3.450 | 479,963 | -3,409 | 0.01% | 1,655,808 |
| 2012-10-15 | 2012-10-11 | 3.403 | 483,372 | +6,818 | 0.01% | 1,644,880 |
| 2012-10-11 | 2012-10-09 | 3.379 | 476,554 | +13,635 | 0.01% | 1,610,495 |
| 2012-10-10 | 2012-10-08 | 3.473 | 462,919 | +10,227 | 0.01% | 1,607,872 |
| 2012-10-08 | 2012-10-04 | 3.567 | 452,692 | -20,453 | 0.01% | 1,614,846 |
| 2012-10-05 | 2012-10-03 | 3.520 | 473,145 | -13,636 | 0.01% | 1,665,599 |
| 2012-10-04 | 2012-09-28 | 3.485 | 486,781 | +13,636 | 0.01% | 1,696,465 |
| 2012-10-03 | 2012-09-27 | 3.391 | 473,145 | +10,226 | 0.01% | 1,604,527 |
| 2012-09-28 | 2012-09-26 | 3.415 | 462,919 | +17,044 | 0.01% | 1,580,712 |
| 2012-09-27 | 2012-09-25 | 3.520 | 445,875 | +20,453 | 0.01% | 1,569,601 |
| 2012-09-26 | 2012-09-24 | 3.638 | 425,422 | +10,227 | 0.01% | 1,547,521 |
| 2012-09-21 | 2012-09-19 | 3.814 | 415,195 | +20,453 | 0.01% | 1,583,399 |
| 2012-09-20 | 2012-09-18 | 3.790 | 394,742 | +27,270 | 0.01% | 1,496,135 |
| 2012-09-19 | 2012-09-17 | 3.861 | 367,472 | +3,409 | 0.01% | 1,418,649 |
| 2012-09-18 | 2012-09-14 | 3.708 | 364,063 | +6,818 | 0.01% | 1,349,952 |
| 2012-09-14 | 2012-09-12 | 3.438 | 357,245 | +3,409 | 0.01% | 1,228,255 |
| 2012-07-19 | 2012-07-17 | 3.685 | 353,836 | +6,817 | 0.01% | 1,303,727 |
| 2012-07-17 | 2012-07-13 | 3.579 | 347,019 | -3,409 | 0.01% | 1,241,961 |
| 2012-07-06 | 2012-07-04 | 3.825 | 350,428 | -6,817 | 0.01% | 1,340,514 |
| 2012-06-19 | 2012-06-15 | 3.931 | 357,245 | +10,226 | 0.01% | 1,404,319 |
| 2012-05-28 | 2012-05-24 | 3.802 | 347,019 | -6,817 | 0.01% | 1,319,329 |
| 2012-05-15 | 2012-05-11 | 4.154 | 353,836 | -27,271 | 0.01% | 1,469,806 |
| 2012-05-07 | 2012-05-03 | 4.612 | 381,107 | -6,818 | 0.01% | 1,757,496 |
| 2012-04-23 | 2012-04-19 | 4.670 | 387,925 | +3,409 | 0.01% | 1,811,697 |
| 2012-04-20 | 2012-04-18 | 4.670 | 384,516 | -17,044 | 0.01% | 1,795,777 |
| 2012-04-19 | 2012-04-17 | 4.518 | 401,560 | +17,044 | 0.01% | 1,814,120 |
| 2012-04-16 | 2012-04-12 | 4.506 | 384,516 | -17,044 | 0.01% | 1,732,609 |
| 2012-04-13 | 2012-04-11 | 4.377 | 401,560 | +17,044 | 0.01% | 1,757,576 |
| 2012-04-05 | 2012-04-02 | 4.529 | 384,516 | +6,818 | 0.01% | 1,741,633 |
| 2012-03-28 | 2012-03-26 | 4.482 | 377,698 | -17,044 | 0.01% | 1,693,023 |
| 2012-03-27 | 2012-03-23 | 4.400 | 394,742 | -10,227 | 0.01% | 1,736,998 |
| 2012-03-26 | 2012-03-22 | 4.365 | 404,969 | +10,227 | 0.01% | 1,767,745 |
| 2012-03-21 | 2012-03-19 | 4.682 | 394,742 | +17,044 | 0.01% | 1,848,166 |
| 2012-03-20 | 2012-03-16 | 4.870 | 377,698 | -34,088 | 0.01% | 1,839,279 |
| 2012-03-19 | 2012-03-15 | 4.776 | 411,786 | +17,044 | 0.01% | 1,966,622 |
| 2012-03-15 | 2012-03-13 | 4.823 | 394,742 | +17,044 | 0.01% | 1,903,750 |
| 2012-03-13 | 2012-03-09 | 4.835 | 377,698 | -34,088 | 0.01% | 1,825,983 |
| 2012-03-12 | 2012-03-08 | 4.835 | 411,786 | -17,045 | 0.01% | 1,990,782 |
| 2012-03-09 | 2012-03-07 | 4.705 | 428,831 | -23,861 | 0.01% | 2,017,834 |
| 2012-03-08 | 2012-03-06 | 4.823 | 452,692 | +51,132 | 0.01% | 2,183,230 |
| 2012-03-01 | 2012-02-28 | 5.034 | 401,560 | -17,044 | 0.01% | 2,021,448 |
| 2012-02-29 | 2012-02-27 | 4.952 | 418,604 | +17,044 | 0.01% | 2,072,863 |
| 2012-02-24 | 2012-02-22 | 4.952 | 401,560 | -34,088 | 0.01% | 1,988,464 |
| 2012-02-23 | 2012-02-21 | 4.905 | 435,648 | +34,088 | 0.01% | 2,136,815 |
| 2012-02-21 | 2012-02-17 | 4.987 | 401,560 | -34,088 | 0.01% | 2,002,600 |
| 2012-02-20 | 2012-02-16 | 5.034 | 435,648 | -4,261 | 0.01% | 2,193,047 |
| 2012-02-17 | 2012-02-15 | 5.104 | 439,909 | -27,271 | 0.01% | 2,245,468 |
| 2012-02-15 | 2012-02-13 | 4.893 | 467,180 | +30,680 | 0.01% | 2,285,994 |
| 2012-02-13 | 2012-02-09 | 4.928 | 436,500 | +10,226 | 0.01% | 2,151,238 |
| 2012-02-10 | 2012-02-08 | 4.846 | 426,274 | -74,994 | 0.01% | 2,065,826 |
| 2012-02-08 | 2012-02-06 | 4.541 | 501,268 | -30,680 | 0.01% | 2,276,333 |
| 2012-02-07 | 2012-02-03 | 4.506 | 531,948 | +40,906 | 0.01% | 2,396,929 |
| 2012-02-06 | 2012-02-02 | 4.447 | 491,042 | -68,176 | 0.01% | 2,183,799 |
| 2012-02-03 | 2012-02-01 | 4.271 | 559,218 | +13,635 | 0.01% | 2,388,567 |
| 2012-02-02 | 2012-01-31 | 4.306 | 545,583 | -17,044 | 0.01% | 2,349,534 |
| 2012-02-01 | 2012-01-30 | 4.283 | 562,627 | +57,950 | 0.01% | 2,409,729 |
| 2012-01-31 | 2012-01-27 | 4.506 | 504,677 | +3,409 | 0.01% | 2,274,048 |
| 2012-01-30 | 2012-01-26 | 4.553 | 501,268 | -30,680 | 0.01% | 2,282,215 |
| 2012-01-27 | 2012-01-20 | 4.400 | 531,948 | -6,817 | 0.01% | 2,340,751 |
| 2012-01-26 | 2012-01-19 | 4.189 | 538,765 | -3,409 | 0.01% | 2,256,953 |
| 2012-01-20 | 2012-01-18 | 4.095 | 542,174 | -10,227 | 0.01% | 2,220,337 |
| 2012-01-19 | 2012-01-17 | 4.048 | 552,401 | -71,585 | 0.01% | 2,236,291 |
| 2012-01-17 | 2012-01-13 | 3.931 | 623,986 | +30,679 | 0.01% | 2,452,870 |
| 2012-01-16 | 2012-01-12 | 3.954 | 593,307 | +6,818 | 0.01% | 2,346,196 |
| 2012-01-13 | 2012-01-11 | 3.908 | 586,489 | +10,227 | 0.01% | 2,291,706 |
| 2012-01-12 | 2012-01-10 | 3.861 | 576,262 | +17,044 | 0.01% | 2,224,696 |
| 2012-01-11 | 2012-01-09 | 3.790 | 559,218 | -17,044 | 0.01% | 2,119,525 |
| 2012-01-10 | 2012-01-06 | 3.685 | 576,262 | +20,453 | 0.01% | 2,123,266 |
| 2012-01-09 | 2012-01-05 | 3.849 | 555,809 | -20,453 | 0.01% | 2,139,214 |
| 2012-01-06 | 2012-01-04 | 3.814 | 576,262 | +3,408 | 0.01% | 2,197,648 |
| 2012-01-05 | 2012-01-03 | 3.872 | 572,854 | +13,636 | 0.01% | 2,218,261 |
| 2012-01-04 | 2011-12-30 | 3.861 | 559,218 | -17,044 | 0.01% | 2,158,897 |
| 2012-01-03 | 2011-12-29 | 3.861 | 576,262 | +13,635 | 0.01% | 2,224,696 |
| 2011-12-30 | 2011-12-28 | 3.884 | 562,627 | +20,453 | 0.01% | 2,185,261 |
| 2011-12-29 | 2011-12-23 | 4.001 | 542,174 | -17,044 | 0.01% | 2,169,441 |
| 2011-12-28 | 2011-12-22 | 3.896 | 559,218 | +17,044 | 0.01% | 2,178,583 |
| 2011-12-23 | 2011-12-21 | 3.919 | 542,174 | -40,906 | 0.01% | 2,124,907 |
| 2011-12-22 | 2011-12-20 | 3.696 | 583,080 | +6,818 | 0.01% | 2,155,230 |
| 2011-12-20 | 2011-12-16 | 3.837 | 576,262 | +34,088 | 0.01% | 2,211,172 |
| 2011-12-19 | 2011-12-15 | 3.673 | 542,174 | -17,044 | 0.01% | 1,991,305 |
| 2011-12-16 | 2011-12-14 | 3.685 | 559,218 | +17,044 | 0.01% | 2,060,467 |
| 2011-12-15 | 2011-12-13 | 3.731 | 542,174 | +20,453 | 0.01% | 2,023,115 |
| 2011-12-14 | 2011-12-12 | 3.755 | 521,721 | -20,453 | 0.01% | 1,959,039 |
| 2011-12-09 | 2011-12-07 | 4.025 | 542,174 | -17,044 | 0.01% | 2,182,165 |
| 2011-12-08 | 2011-12-06 | 3.978 | 559,218 | +17,044 | 0.01% | 2,224,517 |
| 2011-12-06 | 2011-12-02 | 4.072 | 542,174 | +6,817 | 0.01% | 2,207,613 |
| 2011-12-05 | 2011-12-01 | 4.072 | 535,357 | -34,088 | 0.01% | 2,179,856 |
| 2011-11-28 | 2011-11-24 | 3.778 | 569,445 | -6,817 | 0.01% | 2,151,605 |
| 2011-11-25 | 2011-11-23 | 3.778 | 576,262 | -10,227 | 0.01% | 2,177,362 |
| 2011-11-21 | 2011-11-17 | 4.095 | 586,489 | +6,818 | 0.01% | 2,401,818 |
| 2011-11-17 | 2011-11-15 | 4.271 | 579,671 | +17,044 | 0.01% | 2,475,927 |
| 2011-11-16 | 2011-11-14 | 4.400 | 562,627 | -17,044 | 0.01% | 2,475,749 |
| 2011-11-15 | 2011-11-11 | 4.224 | 579,671 | -3,409 | 0.01% | 2,448,719 |
| 2011-11-14 | 2011-11-10 | 4.107 | 583,080 | -17,044 | 0.01% | 2,394,699 |
| 2011-11-11 | 2011-11-09 | 4.471 | 600,124 | +17,044 | 0.01% | 2,683,001 |
| 2011-11-10 | 2011-11-08 | 4.459 | 583,080 | -6,818 | 0.01% | 2,599,959 |
| 2011-11-09 | 2011-11-07 | 4.529 | 589,898 | +105,674 | 0.01% | 2,671,893 |
| 2011-11-08 | 2011-11-04 | 4.588 | 484,224 | -6,818 | 0.01% | 2,221,662 |
| 2011-11-07 | 2011-11-03 | 4.412 | 491,042 | -51,132 | 0.01% | 2,166,513 |
| 2011-11-04 | 2011-11-02 | 4.518 | 542,174 | -6,818 | 0.01% | 2,449,369 |
| 2011-11-03 | 2011-11-01 | 4.424 | 548,992 | +13,635 | 0.01% | 2,428,635 |
| 2011-11-01 | 2011-10-28 | 4.682 | 535,357 | +115,901 | 0.01% | 2,506,520 |
| 2011-10-31 | 2011-10-27 | 4.600 | 419,456 | -13,636 | 0.01% | 1,929,422 |
| 2011-10-28 | 2011-10-26 | 4.177 | 433,092 | +6,818 | 0.01% | 1,809,193 |
| 2011-10-27 | 2011-10-25 | 4.048 | 426,274 | -17,044 | 0.01% | 1,725,690 |
| 2011-10-26 | 2011-10-24 | 3.954 | 443,318 | -10,227 | 0.01% | 1,753,073 |
| 2011-10-25 | 2011-10-21 | 3.626 | 453,545 | -17,044 | 0.01% | 1,644,499 |
| 2011-10-20 | 2011-10-18 | 3.743 | 470,589 | +34,089 | 0.01% | 1,761,519 |
| 2011-10-19 | 2011-10-17 | 4.037 | 436,500 | -68,177 | 0.01% | 1,761,966 |
| 2011-10-18 | 2011-10-14 | 3.931 | 504,677 | +85,221 | 0.01% | 1,983,870 |
| 2011-10-17 | 2011-10-13 | 4.189 | 419,456 | -27,271 | 0.01% | 1,757,153 |
| 2011-10-14 | 2011-10-12 | 3.825 | 446,727 | +61,359 | 0.01% | 1,708,892 |
| 2011-10-12 | 2011-10-10 | 3.509 | 385,368 | -13,635 | 0.01% | 1,352,078 |
| 2011-10-11 | 2011-10-07 | 3.544 | 399,003 | -23,862 | 0.01% | 1,413,963 |
| 2011-10-10 | 2011-10-06 | 3.051 | 422,865 | -17,044 | 0.01% | 1,290,119 |
| 2011-10-07 | 2011-10-04 | 2.863 | 439,909 | +17,044 | 0.01% | 1,259,527 |
| 2011-10-06 | 2011-10-03 | 3.133 | 422,865 | +17,044 | 0.01% | 1,324,853 |
| 2011-10-04 | 2011-09-30 | 3.497 | 405,821 | -10,227 | 0.01% | 1,419,076 |
| 2011-09-28 | 2011-09-26 | 3.121 | 416,048 | -17,044 | 0.01% | 1,298,613 |
| 2011-09-22 | 2011-09-20 | 4.142 | 433,092 | +13,636 | 0.01% | 1,793,947 |
| 2011-09-21 | 2011-09-19 | 4.260 | 419,456 | +17,044 | 0.01% | 1,786,684 |
| 2011-09-19 | 2011-09-15 | 4.459 | 402,412 | -17,044 | 0.01% | 1,794,359 |
| 2011-09-16 | 2011-09-14 | 4.576 | 419,456 | -20,453 | 0.01% | 1,919,578 |
| 2011-09-09 | 2011-09-07 | 5.163 | 439,909 | -6,818 | 0.01% | 2,271,278 |
| 2011-09-08 | 2011-09-06 | 5.057 | 446,727 | +6,818 | 0.01% | 2,259,302 |
| 2011-09-06 | 2011-09-02 | 5.363 | 439,909 | +6,817 | 0.01% | 2,359,032 |
| 2011-09-05 | 2011-09-01 | 5.562 | 433,092 | -6,817 | 0.01% | 2,408,870 |
| 2011-09-01 | 2011-08-30 | 5.363 | 439,909 | -10,227 | 0.01% | 2,359,032 |
| 2011-08-30 | 2011-08-26 | 4.928 | 450,136 | +3,409 | 0.01% | 2,218,441 |
| 2011-08-29 | 2011-08-25 | 5.163 | 446,727 | +6,818 | 0.01% | 2,306,480 |
| 2011-08-25 | 2011-08-23 | 5.280 | 439,909 | -6,818 | 0.01% | 2,322,898 |
| 2011-08-22 | 2011-08-18 | 5.597 | 446,727 | -17,044 | 0.01% | 2,500,434 |
| 2011-08-19 | 2011-08-17 | 5.644 | 463,771 | -13,635 | 0.01% | 2,617,601 |
| 2011-08-18 | 2011-08-16 | 5.609 | 477,406 | -265,889 | 0.01% | 2,677,754 |
| 2011-08-17 | 2011-08-15 | 5.550 | 743,295 | +44,315 | 0.02% | 4,125,506 |
| 2011-08-09 | 2011-08-05 | 5.926 | 698,980 | -17,044 | 0.02% | 4,142,008 |
| 2011-08-05 | 2011-08-03 | 6.114 | 716,024 | -6,818 | 0.02% | 4,377,439 |
| 2011-08-02 | 2011-07-29 | 6.301 | 722,842 | -13,635 | 0.02% | 4,554,833 |
| 2011-07-22 | 2011-07-20 | 6.454 | 736,477 | -3,409 | 0.02% | 4,753,097 |
| 2011-07-13 | 2011-07-11 | 6.536 | 739,886 | +3,409 | 0.02% | 4,835,872 |
| 2011-07-06 | 2011-07-04 | 6.782 | 736,477 | -27,271 | 0.02% | 4,995,073 |
| 2011-06-27 | 2011-06-23 | 6.559 | 763,748 | -6,818 | 0.02% | 5,009,758 |
| 2011-06-23 | 2011-06-21 | 6.583 | 770,566 | +6,818 | 0.02% | 5,072,564 |
| 2011-06-22 | 2011-06-20 | 6.372 | 763,748 | -3,409 | 0.02% | 4,866,366 |
| 2011-06-15 | 2011-06-13 | 6.700 | 767,157 | -3,409 | 0.02% | 5,140,143 |
| 2011-06-13 | 2011-06-09 | 6.747 | 770,566 | -211,347 | 0.02% | 5,199,152 |
| 2011-06-10 | 2011-06-08 | 6.841 | 981,913 | -13,635 | 0.02% | 6,717,326 |
| 2011-06-09 | 2011-06-07 | 6.865 | 995,548 | +20,453 | 0.02% | 6,833,967 |
| 2011-06-08 | 2011-06-03 | 6.982 | 975,095 | +37,497 | 0.02% | 6,807,987 |
| 2011-06-07 | 2011-06-02 | 6.876 | 937,598 | -40,906 | 0.02% | 6,447,170 |
| 2011-06-03 | 2011-06-01 | 7.052 | 978,504 | +122,718 | 0.02% | 6,900,680 |
| 2011-06-02 | 2011-05-31 | 6.876 | 855,786 | -6,818 | 0.02% | 5,884,609 |
| 2011-05-24 | 2011-05-20 | 6.454 | 862,604 | -3,409 | 0.02% | 5,567,100 |
| 2011-05-23 | 2011-05-19 | 6.383 | 866,013 | -37,497 | 0.02% | 5,528,129 |
| 2011-05-20 | 2011-05-18 | 6.559 | 903,510 | -37,497 | 0.02% | 5,926,518 |
| 2011-05-19 | 2011-05-17 | 6.172 | 941,007 | -6,818 | 0.02% | 5,808,091 |
| 2011-05-18 | 2011-05-16 | 6.137 | 947,825 | +6,818 | 0.02% | 5,816,807 |
| 2011-05-17 | 2011-05-13 | 6.184 | 941,007 | -44,315 | 0.02% | 5,819,133 |
| 2011-05-13 | 2011-05-11 | 6.031 | 985,322 | +10,227 | 0.02% | 5,942,869 |
| 2011-05-12 | 2011-05-09 | 5.703 | 975,095 | +10,226 | 0.02% | 5,560,810 |
| 2011-05-11 | 2011-05-06 | 5.832 | 964,869 | +6,818 | 0.02% | 5,627,034 |
| 2011-05-09 | 2011-05-05 | 5.996 | 958,051 | +3,409 | 0.02% | 5,744,660 |
| 2011-05-06 | 2011-05-04 | 6.020 | 954,642 | +10,226 | 0.02% | 5,746,623 |
| 2011-05-05 | 2011-05-03 | 6.090 | 944,416 | -17,044 | 0.02% | 5,751,558 |
| 2011-05-04 | 2011-04-29 | 5.984 | 961,460 | +27,271 | 0.02% | 5,753,819 |
| 2011-05-03 | 2011-04-28 | 6.172 | 934,189 | +6,817 | 0.02% | 5,766,009 |
| 2011-04-29 | 2011-04-27 | 6.266 | 927,372 | -34,088 | 0.02% | 5,810,989 |
| 2011-04-28 | 2011-04-26 | 6.090 | 961,460 | -47,724 | 0.02% | 5,855,357 |
| 2011-04-27 | 2011-04-21 | 6.700 | 1,009,184 | +146,580 | 0.04% | 6,761,784 |
| 2011-04-26 | 2011-04-20 | 6.501 | 862,604 | +74,994 | 0.03% | 5,607,588 |
| 2011-04-21 | 2011-04-19 | 6.911 | 787,610 | +23,862 | 0.03% | 5,443,539 |
| 2011-04-20 | 2011-04-18 | 6.911 | 763,748 | +13,635 | 0.03% | 5,278,618 |
| 2011-04-19 | 2011-04-15 | 7.310 | 750,113 | +64,768 | 0.03% | 5,483,648 |
| 2011-04-18 | 2011-04-14 | 7.616 | 685,345 | +10,227 | 0.03% | 5,219,258 |
| 2011-04-13 | 2011-04-11 | 7.968 | 675,118 | +3,408 | 0.03% | 5,379,034 |
| 2011-04-12 | 2011-04-08 | 7.991 | 671,710 | +6,818 | 0.03% | 5,367,645 |
| 2011-04-11 | 2011-04-07 | 7.885 | 664,892 | +10,226 | 0.03% | 5,242,944 |
| 2011-04-08 | 2011-04-06 | 7.885 | 654,666 | +10,227 | 0.03% | 5,162,308 |
| 2011-04-07 | 2011-04-04 | 7.885 | 644,439 | -6,818 | 0.03% | 5,081,664 |
| 2011-04-06 | 2011-04-01 | 7.698 | 651,257 | -23,861 | 0.03% | 5,013,154 |
| 2011-04-04 | 2011-03-31 | 7.404 | 675,118 | +61,358 | 0.03% | 4,998,778 |
| 2011-04-01 | 2011-03-30 | 7.158 | 613,760 | +3,409 | 0.02% | 4,393,223 |
| 2011-03-31 | 2011-03-29 | 7.228 | 610,351 | -34,088 | 0.02% | 4,411,794 |
| 2011-03-30 | 2011-03-28 | 6.923 | 644,439 | +132,944 | 0.03% | 4,461,580 |
| 2011-03-29 | 2011-03-25 | 7.346 | 511,495 | +13,636 | 0.02% | 3,757,254 |
| 2011-03-28 | 2011-03-24 | 7.381 | 497,859 | +149,988 | 0.02% | 3,674,615 |
| 2011-03-25 | 2011-03-23 | 7.181 | 347,871 | -44,315 | 0.01% | 2,498,184 |
| 2011-03-23 | 2011-03-21 | 6.841 | 392,186 | -3,409 | 0.02% | 2,682,968 |
| 2011-03-22 | 2011-03-18 | 6.266 | 395,595 | -13,635 | 0.02% | 2,478,831 |
| 2011-03-18 | 2011-03-16 | 6.348 | 409,230 | -17,044 | 0.02% | 2,597,883 |
| 2011-03-17 | 2011-03-15 | 6.243 | 426,274 | -13,635 | 0.02% | 2,661,064 |
| 2011-03-16 | 2011-03-14 | 6.360 | 439,909 | -34,089 | 0.02% | 2,797,802 |
| 2011-03-11 | 2011-03-09 | 6.278 | 473,998 | -85,220 | 0.02% | 2,975,672 |
| 2011-03-08 | 2011-03-04 | 6.407 | 559,218 | -20,453 | 0.02% | 3,582,850 |
| 2011-02-28 | 2011-02-24 | 5.797 | 579,671 | -3,409 | 0.02% | 3,360,186 |
| 2011-02-21 | 2011-02-17 | 6.266 | 583,080 | +10,226 | 0.02% | 3,653,627 |
| 2011-02-15 | 2011-02-11 | 6.137 | 572,854 | +78,403 | 0.02% | 3,515,608 |
| 2011-02-14 | 2011-02-10 | 6.114 | 494,451 | +6,818 | 0.02% | 3,022,845 |
| 2011-02-10 | 2011-02-08 | 6.395 | 487,633 | +13,635 | 0.02% | 3,118,490 |
| 2011-02-01 | 2011-01-28 | 6.125 | 473,998 | -10,226 | 0.02% | 2,903,366 |
| 2011-01-31 | 2011-01-27 | 6.149 | 484,224 | +10,226 | 0.02% | 2,977,367 |
| 2011-01-26 | 2011-01-24 | 6.125 | 473,998 | -3,408 | 0.02% | 2,903,366 |
| 2011-01-13 | 2011-01-11 | 6.372 | 477,406 | +17,044 | 0.02% | 3,041,883 |
| 2011-01-07 | 2011-01-05 | 6.829 | 460,362 | +71,585 | 0.02% | 3,143,962 |
| 2011-01-06 | 2011-01-04 | 6.876 | 388,777 | -51,132 | 0.02% | 2,673,333 |
| 2011-01-04 | 2010-12-31 | 6.325 | 439,909 | -3,409 | 0.02% | 2,782,316 |
| 2010-12-30 | 2010-12-28 | 6.149 | 443,318 | -10,227 | 0.03% | 2,725,847 |
| 2010-12-29 | 2010-12-24 | 6.266 | 453,545 | -3,408 | 0.03% | 2,841,950 |
| 2010-12-28 | 2010-12-22 | 6.290 | 456,953 | +13,635 | 0.03% | 2,874,029 |
| 2010-12-23 | 2010-12-21 | 6.454 | 443,318 | +13,635 | 0.03% | 2,861,099 |
| 2010-12-17 | 2010-12-15 | 6.102 | 429,683 | -10,226 | 0.02% | 2,621,841 |
| 2010-12-16 | 2010-12-14 | 6.160 | 439,909 | -10,227 | 0.03% | 2,710,048 |
| 2010-12-15 | 2010-12-13 | 6.172 | 450,136 | +61,359 | 0.03% | 2,778,333 |
| 2010-12-08 | 2010-12-06 | 6.407 | 388,777 | +3,409 | 0.02% | 2,490,853 |
| 2010-12-07 | 2010-12-03 | 6.430 | 385,368 | -3,409 | 0.02% | 2,478,056 |
| 2010-12-06 | 2010-12-02 | 6.548 | 388,777 | +27,271 | 0.02% | 2,545,597 |
| 2010-12-03 | 2010-12-01 | 6.712 | 361,506 | -6,818 | 0.02% | 2,426,422 |
| 2010-12-02 | 2010-11-30 | 6.595 | 368,324 | -17,044 | 0.02% | 2,428,964 |
| 2010-12-01 | 2010-11-29 | 5.984 | 385,368 | +10,226 | 0.02% | 2,306,220 |
| 2010-11-30 | 2010-11-26 | 5.996 | 375,142 | -10,226 | 0.02% | 2,249,425 |
| 2010-11-29 | 2010-11-25 | 6.266 | 385,368 | +17,044 | 0.02% | 2,414,748 |
| 2010-11-25 | 2010-11-23 | 6.571 | 368,324 | +17,044 | 0.02% | 2,420,320 |
| 2010-11-23 | 2010-11-19 | 6.865 | 351,280 | +3,409 | 0.02% | 2,411,371 |
| 2010-11-22 | 2010-11-18 | 6.853 | 347,871 | -3,409 | 0.02% | 2,383,888 |
| 2010-11-19 | 2010-11-17 | 6.559 | 351,280 | +10,227 | 0.02% | 2,304,199 |
| 2010-11-18 | 2010-11-16 | 6.806 | 341,053 | -6,818 | 0.02% | 2,321,158 |
| 2010-11-16 | 2010-11-12 | 6.900 | 347,871 | -6,818 | 0.02% | 2,400,216 |
| 2010-11-15 | 2010-11-11 | 7.263 | 354,689 | -10,226 | 0.02% | 2,576,281 |
| 2010-11-12 | 2010-11-10 | 7.263 | 364,915 | -6,818 | 0.02% | 2,650,557 |
| 2010-11-11 | 2010-11-09 | 7.393 | 371,733 | +6,818 | 0.02% | 2,748,062 |
| 2010-11-10 | 2010-11-08 | 7.498 | 364,915 | +40,906 | 0.02% | 2,736,197 |
| 2010-11-09 | 2010-11-05 | 7.299 | 324,009 | -3,409 | 0.02% | 2,364,843 |
| 2010-11-08 | 2010-11-04 | 7.369 | 327,418 | -3,409 | 0.02% | 2,412,776 |
| 2010-11-05 | 2010-11-03 | 7.252 | 330,827 | +3,409 | 0.02% | 2,399,077 |
| 2010-11-04 | 2010-11-02 | 7.146 | 327,418 | +23,862 | 0.02% | 2,339,778 |
| 2010-11-03 | 2010-11-01 | 7.357 | 303,556 | -27,271 | 0.02% | 2,233,373 |
| 2010-11-02 | 2010-10-29 | 6.982 | 330,827 | +6,818 | 0.02% | 2,309,791 |
| 2010-11-01 | 2010-10-28 | 6.876 | 324,009 | +3,409 | 0.02% | 2,227,971 |
| 2010-10-29 | 2010-10-27 | 6.782 | 320,600 | +37,497 | 0.02% | 2,174,434 |
| 2010-10-28 | 2010-10-26 | 6.923 | 283,103 | -3,409 | 0.02% | 1,959,979 |
| 2010-10-27 | 2010-10-25 | 6.372 | 286,512 | -13,635 | 0.02% | 1,825,566 |
| 2010-10-26 | 2010-10-22 | 6.301 | 300,147 | +20,453 | 0.02% | 1,891,312 |
| 2010-10-25 | 2010-10-21 | 6.724 | 279,694 | +17,044 | 0.02% | 1,880,583 |
| 2010-10-22 | 2010-10-20 | 6.794 | 262,650 | -23,862 | 0.02% | 1,784,476 |
| 2010-10-21 | 2010-10-19 | 6.841 | 286,512 | +13,635 | 0.02% | 1,960,046 |
| 2010-10-20 | 2010-10-18 | 7.369 | 272,877 | -47,723 | 0.02% | 2,010,858 |
| 2010-10-19 | 2010-10-15 | 7.334 | 320,600 | +44,314 | 0.02% | 2,351,248 |
| 2010-10-18 | 2010-10-14 | 7.369 | 276,286 | -6,817 | 0.02% | 2,035,979 |
| 2010-10-15 | 2010-10-13 | 7.381 | 283,103 | -3,409 | 0.02% | 2,089,536 |
| 2010-10-14 | 2010-10-12 | 7.158 | 286,512 | +3,409 | 0.02% | 2,050,820 |
| 2010-10-13 | 2010-10-11 | 7.263 | 283,103 | +34,088 | 0.02% | 2,056,316 |
| 2010-10-12 | 2010-10-08 | 8.097 | 249,015 | +6,818 | 0.01% | 2,016,181 |
| 2010-10-08 | 2010-10-06 | 6.865 | 242,197 | -17,044 | 0.01% | 1,662,568 |
| 2010-10-06 | 2010-10-04 | 6.454 | 259,241 | -10,227 | 0.02% | 1,673,097 |
| 2010-10-05 | 2010-09-30 | 6.125 | 269,468 | -10,226 | 0.02% | 1,650,565 |
| 2010-09-30 | 2010-09-28 | 5.621 | 279,694 | -6,818 | 0.02% | 1,572,076 |
| 2010-09-29 | 2010-09-27 | 5.820 | 286,512 | -23,862 | 0.02% | 1,667,552 |
| 2010-09-21 | 2010-09-17 | 5.257 | 310,374 | -6,817 | 0.02% | 1,631,617 |
| 2010-09-09 | 2010-09-07 | 4.365 | 317,191 | -17,045 | 0.02% | 1,384,582 |
| 2010-09-08 | 2010-09-06 | 4.424 | 334,236 | +13,636 | 0.02% | 1,478,596 |
| 2010-09-07 | 2010-09-03 | 4.166 | 320,600 | -6,818 | 0.02% | 1,335,509 |
| 2010-09-02 | 2010-08-31 | 3.872 | 327,418 | -3,409 | 0.02% | 1,267,860 |
| 2010-09-01 | 2010-08-30 | 3.884 | 330,827 | -10,226 | 0.02% | 1,284,943 |
| 2010-08-16 | 2010-08-12 | 3.638 | 341,053 | -17,044 | 0.02% | 1,240,619 |
| 2010-08-12 | 2010-08-10 | 3.790 | 358,097 | -92,039 | 0.02% | 1,357,244 |
| 2010-08-10 | 2010-08-06 | 3.661 | 450,136 | +10,227 | 0.03% | 1,647,985 |
| 2010-08-05 | 2010-08-03 | 3.555 | 439,909 | -34,089 | 0.03% | 1,564,085 |
| 2010-07-30 | 2010-07-28 | 3.614 | 473,998 | +85,221 | 0.03% | 1,713,097 |
| 2010-07-27 | 2010-07-23 | 3.450 | 388,777 | +4,261 | 0.02% | 1,341,228 |
| 2010-04-20 | 2010-04-16 | 3.673 | 384,516 | -34,088 | 0.02% | 1,412,257 |
| 2010-04-19 | 2010-04-15 | 3.661 | 418,604 | +34,088 | 0.02% | 1,532,543 |
| 2010-04-12 | 2010-04-08 | 3.861 | 384,516 | -20,453 | 0.02% | 1,484,449 |
| 2010-04-07 | 2010-03-31 | 3.626 | 404,969 | -40,906 | 0.02% | 1,468,369 |
| 2010-04-01 | 2010-03-30 | 3.638 | 445,875 | -92,038 | 0.03% | 1,621,921 |
| 2010-03-31 | 2010-03-29 | 3.731 | 537,913 | -47,724 | 0.03% | 2,007,215 |
| 2010-03-29 | 2010-03-25 | 3.591 | 585,637 | -3,409 | 0.03% | 2,102,833 |
| 2010-03-26 | 2010-03-24 | 3.626 | 589,046 | -69,028 | 0.03% | 2,135,810 |
| 2010-03-25 | 2010-03-23 | 3.626 | 658,074 | +17,044 | 0.04% | 2,386,097 |
| 2010-03-23 | 2010-03-19 | 3.462 | 641,030 | -17,044 | 0.04% | 2,218,989 |
| 2010-03-22 | 2010-03-18 | 3.450 | 658,074 | -17,044 | 0.04% | 2,270,267 |
| 2010-03-19 | 2010-03-17 | 3.391 | 675,118 | +17,044 | 0.04% | 2,289,456 |
| 2010-03-18 | 2010-03-16 | 3.368 | 658,074 | +17,044 | 0.04% | 2,216,213 |
| 2010-03-16 | 2010-03-12 | 3.485 | 641,030 | +3,409 | 0.04% | 2,234,033 |
| 2010-03-08 | 2010-03-04 | 3.473 | 637,621 | -115,901 | 0.04% | 2,214,671 |
| 2010-03-05 | 2010-03-03 | 3.250 | 753,522 | +27,271 | 0.04% | 2,449,235 |
| 2010-03-03 | 2010-03-01 | 3.098 | 726,251 | +13,635 | 0.04% | 2,249,808 |
| 2010-03-02 | 2010-02-26 | 3.039 | 712,616 | -34,088 | 0.04% | 2,165,759 |
| 2010-03-01 | 2010-02-25 | 2.992 | 746,704 | +3,409 | 0.04% | 2,234,310 |
| 2010-02-24 | 2010-02-22 | 2.957 | 743,295 | -17,044 | 0.04% | 2,197,944 |
| 2010-02-19 | 2010-02-17 | 3.051 | 760,339 | -17,044 | 0.04% | 2,319,719 |
| 2010-02-18 | 2010-02-12 | 2.980 | 777,383 | -37,497 | 0.05% | 2,316,987 |
| 2010-02-17 | 2010-02-11 | 2.957 | 814,880 | -20,453 | 0.05% | 2,409,623 |
| 2010-02-12 | 2010-02-10 | 2.910 | 835,333 | -54,542 | 0.05% | 2,430,895 |
| 2010-02-11 | 2010-02-09 | 2.910 | 889,875 | +37,497 | 0.05% | 2,589,617 |
| 2010-02-05 | 2010-02-03 | 3.157 | 852,378 | -17,044 | 0.05% | 2,690,539 |
| 2010-02-01 | 2010-01-28 | 3.063 | 869,422 | +51,133 | 0.05% | 2,662,723 |
| 2010-01-27 | 2010-01-25 | 3.239 | 818,289 | +20,453 | 0.05% | 2,650,151 |
| 2010-01-20 | 2010-01-18 | 3.333 | 797,836 | +3,409 | 0.05% | 2,658,807 |
| 2010-01-19 | 2010-01-15 | 3.368 | 794,427 | +34,088 | 0.05% | 2,675,412 |
| 2010-01-18 | 2010-01-14 | 3.544 | 760,339 | -105,674 | 0.04% | 2,694,443 |
| 2010-01-15 | 2010-01-13 | 3.509 | 866,013 | +105,674 | 0.05% | 3,038,438 |
| 2010-01-14 | 2010-01-12 | 3.638 | 760,339 | -180,668 | 0.04% | 2,765,819 |
| 2010-01-13 | 2010-01-11 | 3.567 | 941,007 | +54,541 | 0.05% | 3,356,768 |
| 2010-01-12 | 2010-01-08 | 3.532 | 886,466 | +74,994 | 0.05% | 3,131,002 |
| 2010-01-11 | 2010-01-07 | 3.638 | 811,472 | +54,542 | 0.05% | 2,951,821 |
| 2010-01-08 | 2010-01-06 | 3.720 | 756,930 | -13,636 | 0.04% | 2,815,593 |
| 2010-01-07 | 2010-01-05 | 3.555 | 770,566 | +4,261 | 0.04% | 2,739,727 |
| 2010-01-06 | 2010-01-04 | 3.520 | 766,305 | -184,076 | 0.04% | 2,697,601 |
| 2010-01-05 | 2009-12-31 | 3.145 | 950,381 | +17,044 | 0.06% | 2,988,735 |
| 2010-01-04 | 2009-12-29 | 3.168 | 933,337 | +17,044 | 0.05% | 2,957,039 |
| 2009-12-30 | 2009-12-28 | 3.168 | 916,293 | -27,271 | 0.05% | 2,903,040 |
| 2009-12-23 | 2009-12-21 | 2.793 | 943,564 | -17,044 | 0.05% | 2,635,137 |
| 2009-12-22 | 2009-12-18 | 2.875 | 960,608 | -40,906 | 0.06% | 2,761,640 |
| 2009-12-17 | 2009-12-15 | 2.969 | 1,001,514 | -10,226 | 0.06% | 2,973,257 |
| 2009-12-16 | 2009-12-14 | 2.840 | 1,011,740 | +170,441 | 0.06% | 2,873,023 |
| 2009-12-11 | 2009-12-09 | 2.804 | 841,299 | -30,679 | 0.05% | 2,359,408 |
| 2009-12-10 | 2009-12-08 | 2.816 | 871,978 | -34,089 | 0.05% | 2,455,679 |
| 2009-12-09 | 2009-12-07 | 2.699 | 906,067 | -34,088 | 0.05% | 2,445,361 |
| 2009-12-02 | 2009-11-30 | 2.640 | 940,155 | -3,409 | 0.05% | 2,482,200 |
| 2009-11-30 | 2009-11-26 | 2.734 | 943,564 | -10,226 | 0.05% | 2,579,777 |
| 2009-11-26 | 2009-11-24 | 2.711 | 953,790 | -20,453 | 0.06% | 2,585,351 |
| 2009-11-20 | 2009-11-18 | 2.722 | 974,243 | -51,133 | 0.06% | 2,652,223 |
| 2009-11-19 | 2009-11-17 | 2.722 | 1,025,376 | -13,635 | 0.06% | 2,791,425 |
| 2009-11-18 | 2009-11-16 | 2.711 | 1,039,011 | +88,630 | 0.06% | 2,816,352 |
| 2009-11-17 | 2009-11-13 | 2.746 | 950,381 | -17,045 | 0.06% | 2,609,567 |
| 2009-11-16 | 2009-11-12 | 2.652 | 967,426 | -20,453 | 0.06% | 2,565,553 |
| 2009-11-12 | 2009-11-10 | 2.511 | 987,879 | -6,817 | 0.06% | 2,480,689 |
| 2009-11-11 | 2009-11-09 | 2.535 | 994,696 | -6,818 | 0.06% | 2,521,152 |
| 2009-11-02 | 2009-10-29 | 2.406 | 1,001,514 | -20,453 | 0.06% | 2,409,160 |
| 2009-10-30 | 2009-10-28 | 2.452 | 1,021,967 | +6,818 | 0.06% | 2,506,328 |
| 2009-10-29 | 2009-10-27 | 2.499 | 1,015,149 | +6,818 | 0.06% | 2,537,256 |
| 2009-10-23 | 2009-10-21 | 2.570 | 1,008,331 | +3,408 | 0.06% | 2,591,207 |
| 2009-10-15 | 2009-10-13 | 2.335 | 1,004,923 | +3,409 | 0.06% | 2,346,609 |
| 2009-10-12 | 2009-10-08 | 2.335 | 1,001,514 | -17,044 | 0.06% | 2,338,648 |
| 2009-10-09 | 2009-10-07 | 2.370 | 1,018,558 | -44,315 | 0.06% | 2,414,304 |
| 2009-10-08 | 2009-10-06 | 2.253 | 1,062,873 | +34,089 | 0.06% | 2,394,625 |
| 2009-10-02 | 2009-09-29 | 2.276 | 1,028,784 | -27,271 | 0.06% | 2,341,967 |
| 2009-09-25 | 2009-09-23 | 2.347 | 1,056,055 | +34,088 | 0.06% | 2,478,400 |
| 2009-09-23 | 2009-09-21 | 2.417 | 1,021,967 | -40,906 | 0.06% | 2,470,352 |
| 2009-09-18 | 2009-09-16 | 2.488 | 1,062,873 | -34,088 | 0.06% | 2,644,065 |
| 2009-09-16 | 2009-09-14 | 2.452 | 1,096,961 | -10,227 | 0.06% | 2,690,248 |
| 2009-09-09 | 2009-09-07 | 2.441 | 1,107,188 | +17,045 | 0.06% | 2,702,337 |
| 2009-08-28 | 2009-08-26 | 2.464 | 1,090,143 | +3,408 | 0.06% | 2,686,319 |
| 2009-08-27 | 2009-08-25 | 2.417 | 1,086,735 | -6,817 | 0.06% | 2,626,913 |
| 2009-08-26 | 2009-08-24 | 2.476 | 1,093,552 | +23,862 | 0.06% | 2,707,552 |
| 2009-08-25 | 2009-08-21 | 2.417 | 1,069,690 | -34,089 | 0.06% | 2,585,711 |
| 2009-08-24 | 2009-08-20 | 2.476 | 1,103,779 | +34,089 | 0.06% | 2,732,873 |
| 2009-08-21 | 2009-08-19 | 2.406 | 1,069,690 | -61,359 | 0.06% | 2,573,159 |
| 2009-08-20 | 2009-08-18 | 2.476 | 1,131,049 | +17,044 | 0.07% | 2,800,391 |
| 2009-08-14 | 2009-08-12 | 2.722 | 1,114,005 | +10,226 | 0.06% | 3,032,704 |
| 2009-08-13 | 2009-08-11 | 2.851 | 1,103,779 | -23,861 | 0.06% | 3,147,337 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,127,640 | +74,994 | 0.07% | 3,268,303 |
| 2009-08-11 | 2009-08-07 | 2.699 | 1,052,646 | -51,133 | 0.06% | 2,840,959 |
| 2009-08-10 | 2009-08-06 | 2.828 | 1,103,779 | -40,906 | 0.06% | 3,121,433 |
| 2009-08-07 | 2009-08-05 | 2.851 | 1,144,685 | -3,408 | 0.07% | 3,263,977 |
| 2009-08-06 | 2009-08-04 | 2.922 | 1,148,093 | -109,083 | 0.07% | 3,354,527 |
| 2009-08-05 | 2009-08-03 | 2.804 | 1,257,176 | -10,226 | 0.07% | 3,525,728 |
| 2009-08-04 | 2009-07-31 | 2.593 | 1,267,402 | +78,403 | 0.07% | 3,286,711 |
| 2009-07-31 | 2009-07-29 | 2.593 | 1,188,999 | +10,226 | 0.07% | 3,083,391 |
| 2009-07-30 | 2009-07-28 | 2.746 | 1,178,773 | +34,088 | 0.07% | 3,236,688 |
| 2009-07-29 | 2009-07-27 | 2.664 | 1,144,685 | +81,812 | 0.07% | 3,049,065 |
| 2009-07-27 | 2009-07-23 | 2.535 | 1,062,873 | -34,088 | 0.06% | 2,693,953 |
| 2009-07-24 | 2009-07-22 | 2.499 | 1,096,961 | +34,088 | 0.06% | 2,741,736 |
| 2009-07-23 | 2009-07-21 | 2.523 | 1,062,873 | -61,359 | 0.06% | 2,681,481 |
| 2009-07-21 | 2009-07-17 | 2.476 | 1,124,232 | +27,271 | 0.07% | 2,783,513 |
| 2009-07-20 | 2009-07-16 | 2.370 | 1,096,961 | +10,226 | 0.06% | 2,600,144 |
| 2009-07-17 | 2009-07-15 | 2.406 | 1,086,735 | +17,045 | 0.06% | 2,614,161 |
| 2009-07-14 | 2009-07-10 | 2.312 | 1,069,690 | -13,636 | 0.06% | 2,472,743 |
| 2009-07-09 | 2009-07-07 | 2.347 | 1,083,326 | -17,044 | 0.06% | 2,542,401 |
| 2009-07-08 | 2009-07-06 | 2.359 | 1,100,370 | -13,635 | 0.06% | 2,595,312 |
| 2009-07-06 | 2009-07-02 | 2.300 | 1,114,005 | +17,044 | 0.06% | 2,562,112 |
| 2009-07-03 | 2009-06-30 | 2.300 | 1,096,961 | +40,906 | 0.06% | 2,522,912 |
| 2009-07-02 | 2009-06-29 | 2.370 | 1,056,055 | +10,226 | 0.06% | 2,503,184 |
| 2009-06-29 | 2009-06-25 | 2.359 | 1,045,829 | -102,264 | 0.06% | 2,466,673 |
| 2009-06-25 | 2009-06-23 | 2.300 | 1,148,093 | +44,314 | 0.07% | 2,640,511 |
| 2009-06-24 | 2009-06-22 | 2.382 | 1,103,779 | -92,038 | 0.06% | 2,629,257 |
| 2009-06-23 | 2009-06-19 | 2.276 | 1,195,817 | -51,132 | 0.07% | 2,722,208 |
| 2009-06-22 | 2009-06-18 | 2.194 | 1,246,949 | +126,126 | 0.07% | 2,736,183 |
| 2009-06-19 | 2009-06-17 | 2.218 | 1,120,823 | -85,221 | 0.06% | 2,485,728 |
| 2009-06-17 | 2009-06-15 | 2.417 | 1,206,044 | +51,133 | 0.07% | 2,915,313 |
| 2009-06-15 | 2009-06-11 | 2.476 | 1,154,911 | -37,497 | 0.07% | 2,859,472 |
| 2009-06-12 | 2009-06-10 | 2.464 | 1,192,408 | +54,541 | 0.07% | 2,938,319 |
| 2009-06-11 | 2009-06-09 | 2.382 | 1,137,867 | -3,409 | 0.07% | 2,710,456 |
| 2009-06-10 | 2009-06-08 | 2.476 | 1,141,276 | +10,227 | 0.07% | 2,825,712 |
| 2009-06-09 | 2009-06-05 | 2.535 | 1,131,049 | -102,265 | 0.07% | 2,866,751 |
| 2009-06-08 | 2009-06-04 | 2.476 | 1,233,314 | +10,226 | 0.07% | 3,053,592 |
| 2009-06-05 | 2009-06-03 | 2.546 | 1,223,088 | +51,133 | 0.07% | 3,114,385 |
| 2009-06-04 | 2009-06-02 | 2.511 | 1,171,955 | +242,027 | 0.07% | 2,942,927 |
| 2009-06-03 | 2009-06-01 | 2.593 | 929,928 | -160,215 | 0.05% | 2,411,551 |
| 2009-06-02 | 2009-05-29 | 2.464 | 1,090,143 | +34,088 | 0.06% | 2,686,319 |
| 2009-06-01 | 2009-05-27 | 2.464 | 1,056,055 | +85,221 | 0.06% | 2,602,320 |
| 2009-05-29 | 2009-05-26 | 2.511 | 970,834 | -132,945 | 0.06% | 2,437,887 |
| 2009-05-27 | 2009-05-25 | 2.464 | 1,103,779 | +61,359 | 0.06% | 2,719,921 |
| 2009-05-26 | 2009-05-22 | 2.335 | 1,042,420 | -23,862 | 0.06% | 2,434,169 |
| 2009-05-25 | 2009-05-21 | 2.394 | 1,066,282 | +47,724 | 0.06% | 2,552,449 |
| 2009-05-22 | 2009-05-20 | 2.382 | 1,018,558 | +146,580 | 0.06% | 2,426,256 |
| 2009-05-21 | 2009-05-19 | 2.312 | 871,978 | -102,265 | 0.05% | 2,015,703 |
| 2009-05-20 | 2009-05-18 | 2.112 | 974,243 | -47,724 | 0.06% | 2,057,760 |
| 2009-05-19 | 2009-05-15 | 2.077 | 1,021,967 | +149,989 | 0.06% | 2,122,584 |
| 2009-05-18 | 2009-05-14 | 2.136 | 871,978 | +3,408 | 0.05% | 1,862,223 |
| 2009-05-15 | 2009-05-13 | 2.183 | 868,570 | -102,264 | 0.05% | 1,895,713 |
| 2009-05-14 | 2009-05-12 | 2.089 | 970,834 | +40,906 | 0.06% | 2,027,775 |
| 2009-05-13 | 2009-05-11 | 2.089 | 929,928 | -10,227 | 0.05% | 1,942,335 |
| 2009-05-12 | 2009-05-08 | 1.948 | 940,155 | -30,679 | 0.05% | 1,831,312 |
| 2009-05-11 | 2009-05-07 | 1.748 | 970,834 | +13,635 | 0.06% | 1,697,407 |
| 2009-05-08 | 2009-05-06 | 1.748 | 957,199 | +6,818 | 0.06% | 1,673,568 |
| 2009-04-24 | 2009-04-22 | 1.678 | 950,381 | -30,680 | 0.06% | 1,594,735 |
| 2009-04-22 | 2009-04-20 | 1.772 | 981,061 | -6,818 | 0.06% | 1,738,312 |
| 2009-04-20 | 2009-04-16 | 1.795 | 987,879 | -132,944 | 0.06% | 1,773,577 |
| 2009-04-17 | 2009-04-15 | 1.795 | 1,120,823 | +23,862 | 0.06% | 2,012,256 |
| 2009-04-16 | 2009-04-14 | 1.725 | 1,096,961 | +23,862 | 0.06% | 1,892,184 |
| 2009-04-15 | 2009-04-09 | 1.655 | 1,073,099 | -6,818 | 0.06% | 1,775,472 |
| 2009-04-14 | 2009-04-08 | 1.584 | 1,079,917 | +6,818 | 0.06% | 1,710,720 |
| 2009-04-07 | 2009-04-03 | 1.666 | 1,073,099 | -17,044 | 0.06% | 1,788,064 |
| 2009-04-01 | 2009-03-30 | 1.502 | 1,090,143 | +10,226 | 0.06% | 1,637,375 |
| 2009-03-31 | 2009-03-27 | 1.643 | 1,079,917 | -3,409 | 0.06% | 1,774,080 |
| 2009-03-30 | 2009-03-26 | 1.713 | 1,083,326 | -51,132 | 0.06% | 1,855,952 |
| 2009-03-27 | 2009-03-25 | 1.666 | 1,134,458 | +78,403 | 0.07% | 1,890,304 |
| 2009-03-26 | 2009-03-24 | 1.643 | 1,056,055 | +57,950 | 0.06% | 1,734,880 |
| 2009-03-25 | 2009-03-23 | 1.596 | 998,105 | +95,447 | 0.06% | 1,592,832 |
| 2009-03-24 | 2009-03-20 | 1.467 | 902,658 | -34,088 | 0.05% | 1,324,000 |
| 2009-03-20 | 2009-03-18 | 1.408 | 936,746 | +3,409 | 0.05% | 1,319,040 |
| 2009-03-19 | 2009-03-17 | 1.373 | 933,337 | +40,906 | 0.05% | 1,281,384 |
| 2009-03-18 | 2009-03-16 | 1.385 | 892,431 | +74,994 | 0.05% | 1,235,696 |
| 2009-03-12 | 2009-03-10 | 1.326 | 817,437 | +44,315 | 0.05% | 1,083,896 |
| 2009-03-11 | 2009-03-09 | 1.291 | 773,122 | +17,044 | 0.04% | 997,920 |
| 2009-03-09 | 2009-03-05 | 1.349 | 756,078 | +105,674 | 0.04% | 1,020,280 |
| 2009-03-02 | 2009-02-26 | 1.408 | 650,404 | +85,220 | 0.04% | 915,839 |
| 2009-02-25 | 2009-02-23 | 1.455 | 565,184 | +10,227 | 0.03% | 822,368 |
| 2009-02-20 | 2009-02-18 | 1.432 | 554,957 | -17,044 | 0.03% | 794,464 |
| 2009-02-19 | 2009-02-17 | 1.420 | 572,001 | +3,408 | 0.03% | 812,151 |
| 2009-02-18 | 2009-02-16 | 1.455 | 568,593 | -78,403 | 0.03% | 827,329 |
| 2009-02-12 | 2009-02-10 | 1.408 | 646,996 | +61,359 | 0.04% | 911,040 |
| 2009-02-10 | 2009-02-06 | 1.385 | 585,637 | -95,447 | 0.03% | 810,896 |
| 2009-02-06 | 2009-02-04 | 1.303 | 681,084 | -10,226 | 0.04% | 887,112 |
| 2009-01-23 | 2009-01-21 | 1.232 | 691,310 | -10,227 | 0.04% | 851,759 |
| 2009-01-21 | 2009-01-19 | 1.291 | 701,537 | -17,044 | 0.04% | 905,520 |
| 2009-01-19 | 2009-01-15 | 1.267 | 718,581 | +44,315 | 0.04% | 910,656 |
| 2009-01-16 | 2009-01-14 | 1.314 | 674,266 | +34,088 | 0.04% | 886,144 |
| 2009-01-15 | 2009-01-13 | 1.279 | 640,178 | +44,315 | 0.04% | 818,808 |
| 2009-01-14 | 2009-01-12 | 1.314 | 595,863 | -54,541 | 0.03% | 783,104 |
| 2009-01-12 | 2009-01-08 | 1.385 | 650,404 | -40,906 | 0.04% | 900,575 |
| 2009-01-09 | 2009-01-07 | 1.467 | 691,310 | +17,044 | 0.04% | 1,013,999 |
| 2009-01-07 | 2009-01-05 | 1.479 | 674,266 | -61,359 | 0.04% | 996,912 |
| 2009-01-06 | 2009-01-02 | 1.408 | 735,625 | -44,315 | 0.04% | 1,035,840 |
| 2009-01-05 | 2008-12-31 | 1.326 | 779,940 | +27,271 | 0.05% | 1,034,176 |
| 2009-01-02 | 2008-12-29 | 1.326 | 752,669 | +23,861 | 0.04% | 998,016 |
| 2008-12-30 | 2008-12-24 | 1.314 | 728,808 | -44,314 | 0.04% | 957,825 |
| 2008-12-29 | 2008-12-22 | 1.349 | 773,122 | +40,906 | 0.04% | 1,043,280 |
| 2008-12-23 | 2008-12-19 | 1.455 | 732,216 | -102,265 | 0.04% | 1,065,407 |
| 2008-12-22 | 2008-12-18 | 1.455 | 834,481 | -57,950 | 0.05% | 1,214,208 |
| 2008-12-19 | 2008-12-17 | 1.267 | 892,431 | -10,227 | 0.05% | 1,130,976 |
| 2008-12-18 | 2008-12-16 | 1.173 | 902,658 | +88,630 | 0.05% | 1,059,200 |
| 2008-12-17 | 2008-12-15 | 1.220 | 814,028 | -34,089 | 0.05% | 993,408 |
| 2008-12-16 | 2008-12-12 | 1.220 | 848,117 | +51,133 | 0.05% | 1,035,009 |
| 2008-12-15 | 2008-12-11 | 1.338 | 796,984 | +204,530 | 0.05% | 1,066,128 |
| 2008-12-12 | 2008-12-10 | 1.338 | 592,454 | -64,768 | 0.03% | 792,527 |
| 2008-12-11 | 2008-12-09 | 1.173 | 657,222 | -81,812 | 0.04% | 771,200 |
| 2008-12-10 | 2008-12-08 | 1.138 | 739,034 | +64,768 | 0.04% | 841,184 |
| 2008-12-05 | 2008-12-03 | 1.068 | 674,266 | -37,497 | 0.04% | 719,992 |
| 2008-12-04 | 2008-12-02 | 1.033 | 711,763 | +37,497 | 0.04% | 734,976 |
| 2008-12-03 | 2008-12-01 | 1.021 | 674,266 | -44,315 | 0.04% | 688,344 |
| 2008-12-01 | 2008-11-27 | 0.974 | 718,581 | -44,315 | 0.04% | 699,856 |
| 2008-11-21 | 2008-11-19 | 0.974 | 762,896 | +44,315 | 0.04% | 743,016 |
| 2008-11-17 | 2008-11-13 | 1.056 | 718,581 | +85,221 | 0.04% | 758,880 |
| 2008-11-14 | 2008-11-12 | 1.103 | 633,360 | -30,680 | 0.04% | 698,608 |
| 2008-11-13 | 2008-11-11 | 1.056 | 664,040 | +122,718 | 0.04% | 701,280 |
| 2008-11-12 | 2008-11-10 | 1.033 | 541,322 | -78,403 | 0.03% | 558,976 |
| 2008-11-11 | 2008-11-07 | 0.892 | 619,725 | +6,818 | 0.04% | 552,672 |
| 2008-11-07 | 2008-11-05 | 0.857 | 612,907 | +34,088 | 0.04% | 525,016 |
| 2008-11-05 | 2008-11-03 | 0.880 | 578,819 | -149,989 | 0.03% | 509,400 |
| 2008-11-04 | 2008-10-31 | 0.880 | 728,808 | +149,989 | 0.04% | 641,400 |
| 2008-11-03 | 2008-10-30 | 0.857 | 578,819 | +44,315 | 0.03% | 495,816 |
| 2008-10-27 | 2008-10-23 | 0.939 | 534,504 | -54,542 | 0.03% | 501,760 |
| 2008-10-15 | 2008-10-13 | 1.021 | 589,046 | -6,817 | 0.03% | 601,344 |
| 2008-10-14 | 2008-10-10 | 1.056 | 595,863 | +17,044 | 0.03% | 629,280 |
| 2008-10-10 | 2008-10-08 | 1.291 | 578,819 | +17,044 | 0.03% | 747,120 |
| 2008-10-09 | 2008-10-06 | 1.432 | 561,775 | +17,044 | 0.03% | 804,224 |
| 2008-10-08 | 2008-10-03 | 1.502 | 544,731 | -98,856 | 0.03% | 818,176 |
| 2008-10-06 | 2008-10-02 | 1.467 | 643,587 | +54,541 | 0.04% | 944,000 |
| 2008-10-03 | 2008-09-30 | 1.385 | 589,046 | +44,315 | 0.03% | 815,617 |
| 2008-09-30 | 2008-09-26 | 1.549 | 544,731 | +3,409 | 0.03% | 843,744 |
| 2008-09-29 | 2008-09-25 | 1.608 | 541,322 | -17,044 | 0.03% | 870,224 |
| 2008-09-25 | 2008-09-23 | 1.561 | 558,366 | +17,044 | 0.03% | 871,416 |
| 2008-09-24 | 2008-09-22 | 1.619 | 541,322 | +17,044 | 0.03% | 876,576 |
| 2008-09-23 | 2008-09-19 | 1.608 | 524,278 | -17,044 | 0.03% | 842,824 |
| 2008-09-22 | 2008-09-18 | 1.514 | 541,322 | +17,044 | 0.03% | 819,408 |
| 2008-09-09 | 2008-09-05 | 1.842 | 524,278 | +3,409 | 0.03% | 965,864 |
| 2008-09-05 | 2008-09-03 | 2.089 | 520,869 | +17,044 | 0.03% | 1,087,936 |
| 2008-09-02 | 2008-08-29 | 2.112 | 503,825 | -34,088 | 0.03% | 1,064,160 |
| 2008-08-29 | 2008-08-27 | 1.772 | 537,913 | +17,044 | 0.03% | 953,112 |
| 2008-08-19 | 2008-08-15 | 1.877 | 520,869 | +17,044 | 0.03% | 977,920 |
| 2008-08-18 | 2008-08-14 | 1.960 | 503,825 | +17,044 | 0.03% | 987,304 |
| 2008-08-14 | 2008-08-12 | 1.995 | 486,781 | -3,409 | 0.03% | 971,041 |
| 2008-07-24 | 2008-07-22 | 2.488 | 490,190 | -6,817 | 0.03% | 1,219,425 |
| 2008-07-22 | 2008-07-18 | 2.769 | 497,007 | +3,409 | 0.03% | 1,376,351 |
| 2008-07-11 | 2008-07-09 | 3.027 | 493,598 | +6,817 | 0.03% | 1,494,335 |
| 2008-07-07 | 2008-07-03 | 3.074 | 486,781 | +3,409 | 0.03% | 1,496,545 |
| 2008-06-27 | 2008-06-25 | 3.379 | 483,372 | -3,409 | 0.03% | 1,633,536 |
| 2008-06-26 | 2008-06-24 | 3.368 | 486,781 | -10,226 | 0.03% | 1,639,345 |
| 2008-06-19 | 2008-06-17 | 3.274 | 497,007 | -6,818 | 0.03% | 1,627,127 |
| 2008-06-17 | 2008-06-13 | 3.391 | 503,825 | +3,409 | 0.03% | 1,708,568 |
| 2008-06-10 | 2008-06-05 | 3.943 | 500,416 | +17,044 | 0.03% | 1,972,992 |
| 2008-06-06 | 2008-06-04 | 3.954 | 483,372 | +20,453 | 0.03% | 1,911,464 |
| 2008-06-05 | 2008-06-03 | 4.001 | 462,919 | -13,635 | 0.03% | 1,852,312 |
| 2008-06-04 | 2008-06-02 | 4.154 | 476,554 | +10,226 | 0.03% | 1,979,567 |
| 2008-06-03 | 2008-05-30 | 4.224 | 466,328 | -3,409 | 0.03% | 1,969,921 |
| 2008-05-26 | 2008-05-22 | 4.213 | 469,737 | +6,818 | 0.03% | 1,978,810 |
| 2008-05-23 | 2008-05-21 | 4.318 | 462,919 | +10,227 | 0.03% | 1,998,976 |
| 2008-05-16 | 2008-05-14 | 4.248 | 452,692 | -20,453 | 0.03% | 1,922,942 |
| 2008-05-15 | 2008-05-13 | 4.037 | 473,145 | +6,817 | 0.03% | 1,909,886 |
| 2008-05-14 | 2008-05-09 | 4.084 | 466,328 | +6,818 | 0.03% | 1,904,257 |
| 2008-05-13 | 2008-05-08 | 4.130 | 459,510 | -10,227 | 0.03% | 1,897,984 |
| 2008-05-09 | 2008-05-07 | 3.990 | 469,737 | -3,408 | 0.03% | 1,874,082 |
| 2008-05-08 | 2008-05-06 | 3.825 | 473,145 | +6,817 | 0.03% | 1,809,950 |
| 2008-05-06 | 2008-05-02 | 3.713 | 466,328 | +7,003 | 0.03% | 1,731,653 |
| 2008-05-05 | 2008-04-30 | 3.595 | 459,325 | -3,382 | 0.03% | 1,651,329 |
| 2008-05-02 | 2008-04-29 | 3.725 | 462,707 | +3,382 | 0.03% | 1,723,679 |
| 2008-04-30 | 2008-04-28 | 3.725 | 459,325 | -74,412 | 0.03% | 1,711,081 |
| 2008-04-29 | 2008-04-25 | 3.914 | 533,737 | +10,147 | 0.03% | 2,089,273 |
| 2008-04-28 | 2008-04-24 | 3.974 | 523,590 | +64,265 | 0.03% | 2,080,513 |
| 2008-04-25 | 2008-04-23 | 3.784 | 459,325 | -10,147 | 0.03% | 1,738,241 |
| 2008-04-24 | 2008-04-22 | 3.773 | 469,472 | +10,147 | 0.03% | 1,771,088 |
| 2008-04-11 | 2008-04-09 | 3.654 | 459,325 | +3,383 | 0.03% | 1,678,489 |
| 2008-04-10 | 2008-04-08 | 3.749 | 455,942 | +3,382 | 0.03% | 1,709,262 |
| 2008-04-09 | 2008-04-07 | 3.855 | 452,560 | +3,382 | 0.03% | 1,744,752 |
| 2008-03-31 | 2008-03-27 | 3.087 | 449,178 | -30,441 | 0.03% | 1,386,433 |
| 2008-03-28 | 2008-03-26 | 2.957 | 479,619 | +20,294 | 0.03% | 1,418,000 |
| 2008-03-27 | 2008-03-25 | 2.779 | 459,325 | +10,147 | 0.03% | 1,276,520 |
| 2008-03-19 | 2008-03-17 | 3.276 | 449,178 | -16,912 | 0.03% | 1,471,425 |
| 2008-02-28 | 2008-02-26 | 4.151 | 466,090 | -16,911 | 0.03% | 1,934,714 |
| 2008-02-25 | 2008-02-21 | 4.423 | 483,001 | -3,383 | 0.03% | 2,136,286 |
| 2008-02-22 | 2008-02-20 | 4.423 | 486,384 | -101,471 | 0.03% | 2,151,249 |
| 2008-02-21 | 2008-02-19 | 4.423 | 587,855 | +94,707 | 0.03% | 2,600,050 |
| 2008-02-05 | 2008-02-01 | 4.186 | 493,148 | -27,059 | 0.03% | 2,064,526 |
| 2008-02-04 | 2008-01-31 | 3.713 | 520,207 | -23,677 | 0.03% | 1,931,727 |
| 2008-02-01 | 2008-01-30 | 3.607 | 543,884 | +16,912 | 0.03% | 1,961,760 |
| 2008-01-31 | 2008-01-29 | 3.666 | 526,972 | +6,765 | 0.03% | 1,931,920 |
| 2008-01-30 | 2008-01-28 | 3.737 | 520,207 | -142,060 | 0.03% | 1,944,031 |
| 2008-01-29 | 2008-01-25 | 3.796 | 662,267 | +23,677 | 0.04% | 2,514,074 |
| 2008-01-28 | 2008-01-24 | 3.725 | 638,590 | +23,676 | 0.04% | 2,378,880 |
| 2008-01-25 | 2008-01-23 | 3.725 | 614,914 | +23,677 | 0.04% | 2,290,682 |
| 2008-01-24 | 2008-01-22 | 3.903 | 591,237 | +10,147 | 0.03% | 2,307,360 |
| 2008-01-21 | 2008-01-17 | 4.671 | 581,090 | -37,206 | 0.03% | 2,714,441 |
| 2008-01-16 | 2008-01-14 | 5.192 | 618,296 | +108,236 | 0.04% | 3,209,969 |
| 2008-01-15 | 2008-01-11 | 5.499 | 510,060 | -13,530 | 0.03% | 2,804,879 |
| 2008-01-14 | 2008-01-10 | 5.558 | 523,590 | +20,294 | 0.03% | 2,910,242 |
| 2008-01-08 | 2008-01-04 | 5.085 | 503,296 | +20,295 | 0.03% | 2,559,362 |
| 2008-01-04 | 2008-01-02 | 5.144 | 483,001 | -20,295 | 0.03% | 2,484,718 |
| 2008-01-03 | 2007-12-31 | 5.038 | 503,296 | +20,295 | 0.03% | 2,535,554 |
| 2007-12-28 | 2007-12-24 | 5.263 | 483,001 | +6,764 | 0.03% | 2,541,838 |
| 2007-12-21 | 2007-12-19 | 5.322 | 476,237 | -6,764 | 0.03% | 2,534,402 |
| 2007-12-18 | 2007-12-14 | 5.677 | 483,001 | +6,764 | 0.03% | 2,741,758 |
| 2007-12-17 | 2007-12-13 | 5.677 | 476,237 | +43,971 | 0.03% | 2,703,362 |
| 2007-12-14 | 2007-12-12 | 6.126 | 432,266 | +3,382 | 0.02% | 2,648,016 |
| 2007-12-13 | 2007-12-11 | 6.268 | 428,884 | +3,383 | 0.02% | 2,688,163 |
| 2007-12-11 | 2007-12-07 | 6.493 | 425,501 | +10,147 | 0.02% | 2,762,567 |
| 2007-12-10 | 2007-12-06 | 6.493 | 415,354 | -3,382 | 0.02% | 2,696,687 |
| 2007-12-07 | 2007-12-05 | 6.386 | 418,736 | +10,147 | 0.02% | 2,674,077 |
| 2007-12-06 | 2007-12-04 | 6.150 | 408,589 | +3,382 | 0.02% | 2,512,638 |
| 2007-12-04 | 2007-11-30 | 6.268 | 405,207 | +10,147 | 0.02% | 2,539,760 |
| 2007-12-03 | 2007-11-29 | 6.327 | 395,060 | -10,147 | 0.02% | 2,499,520 |
| 2007-11-30 | 2007-11-28 | 6.043 | 405,207 | -20,294 | 0.02% | 2,448,712 |
| 2007-11-29 | 2007-11-27 | 5.795 | 425,501 | -10,147 | 0.02% | 2,465,679 |
| 2007-11-28 | 2007-11-26 | 5.913 | 435,648 | +10,147 | 0.03% | 2,575,998 |
| 2007-11-27 | 2007-11-23 | 5.795 | 425,501 | -16,912 | 0.02% | 2,465,679 |
| 2007-11-23 | 2007-11-21 | 6.268 | 442,413 | +10,147 | 0.03% | 2,772,960 |
| 2007-11-19 | 2007-11-15 | 7.131 | 432,266 | -3,382 | 0.02% | 3,082,537 |
| 2007-11-15 | 2007-11-13 | 7.072 | 435,648 | -43,971 | 0.03% | 3,080,894 |
| 2007-11-14 | 2007-11-12 | 7.048 | 479,619 | -16,912 | 0.03% | 3,380,512 |
| 2007-11-13 | 2007-11-09 | 7.521 | 496,531 | +13,530 | 0.03% | 3,734,593 |
| 2007-11-09 | 2007-11-07 | 7.805 | 483,001 | +10,147 | 0.03% | 3,769,917 |
| 2007-11-07 | 2007-11-05 | 7.450 | 472,854 | -87,942 | 0.03% | 3,522,958 |
| 2007-11-06 | 2007-11-02 | 8.018 | 560,796 | -16,912 | 0.03% | 4,496,498 |
| 2007-11-05 | 2007-11-01 | 7.805 | 577,708 | +47,354 | 0.03% | 4,509,124 |
| 2007-11-02 | 2007-10-31 | 7.876 | 530,354 | +43,970 | 0.03% | 4,177,149 |
| 2007-10-30 | 2007-10-26 | 8.337 | 486,384 | +10,147 | 0.03% | 4,055,162 |
| 2007-10-29 | 2007-10-25 | 8.314 | 476,237 | +20,295 | 0.03% | 3,959,299 |
| 2007-10-26 | 2007-10-24 | 8.668 | 455,942 | -60,883 | 0.03% | 3,952,332 |
| 2007-10-25 | 2007-10-23 | 8.396 | 516,825 | -13,529 | 0.03% | 4,339,520 |
| 2007-10-24 | 2007-10-22 | 8.337 | 530,354 | +6,764 | 0.03% | 4,421,756 |
| 2007-10-23 | 2007-10-18 | 8.598 | 523,590 | -3,382 | 0.03% | 4,501,586 |
| 2007-10-22 | 2007-10-17 | 9.094 | 526,972 | +94,706 | 0.03% | 4,792,407 |
| 2007-10-18 | 2007-10-16 | 7.711 | 432,266 | +33,824 | 0.03% | 3,333,025 |
| 2007-10-17 | 2007-10-15 | 7.072 | 398,442 | +6,764 | 0.02% | 2,817,774 |
| 2007-10-15 | 2007-10-11 | 6.906 | 391,678 | +3,383 | 0.02% | 2,705,091 |
| 2007-10-12 | 2007-10-10 | 6.930 | 388,295 | +10,147 | 0.02% | 2,690,911 |
| 2007-10-11 | 2007-10-09 | 6.835 | 378,148 | -13,530 | 0.02% | 2,584,815 |
| 2007-10-10 | 2007-10-08 | 6.835 | 391,678 | -37,206 | 0.02% | 2,677,299 |
| 2007-10-05 | 2007-10-03 | 7.096 | 428,884 | +33,824 | 0.03% | 3,043,203 |
| 2007-10-04 | 2007-10-02 | 7.510 | 395,060 | -30,441 | 0.02% | 2,966,720 |
| 2007-10-03 | 2007-09-28 | 7.427 | 425,501 | -67,647 | 0.03% | 3,160,095 |
| 2007-10-02 | 2007-09-27 | 7.048 | 493,148 | +33,823 | 0.03% | 3,475,869 |
| 2007-09-28 | 2007-09-25 | 6.694 | 459,325 | +10,147 | 0.03% | 3,074,513 |
| 2007-09-27 | 2007-09-24 | 7.042 | 449,178 | +37,206 | 0.03% | 3,163,300 |
| 2007-09-25 | 2007-09-21 | 6.664 | 411,972 | -19,931 | 0.02% | 2,745,245 |
| 2007-09-24 | 2007-09-20 | 5.669 | 431,903 | -33,795 | 0.03% | 2,448,650 |
| 2007-09-21 | 2007-09-19 | 5.433 | 465,698 | -16,897 | 0.03% | 2,530,009 |
| 2007-09-20 | 2007-09-18 | 5.314 | 482,595 | +13,518 | 0.03% | 2,564,685 |
| 2007-09-18 | 2007-09-14 | 5.208 | 469,077 | +6,759 | 0.03% | 2,442,878 |
| 2007-09-17 | 2007-09-13 | 5.255 | 462,318 | -6,759 | 0.03% | 2,429,566 |
| 2007-09-14 | 2007-09-12 | 5.314 | 469,077 | -23,657 | 0.03% | 2,492,846 |
| 2007-09-13 | 2007-09-11 | 5.267 | 492,734 | +3,379 | 0.03% | 2,595,240 |
| 2007-09-12 | 2007-09-10 | 5.409 | 489,355 | +20,278 | 0.03% | 2,646,947 |
| 2007-09-11 | 2007-09-07 | 5.113 | 469,077 | -27,037 | 0.03% | 2,398,462 |
| 2007-09-10 | 2007-09-06 | 5.172 | 496,114 | -40,554 | 0.03% | 2,566,066 |
| 2007-09-07 | 2007-09-05 | 5.681 | 536,668 | -33,795 | 0.03% | 3,048,961 |
| 2007-09-04 | 2007-08-31 | 5.740 | 570,463 | -40,554 | 0.03% | 3,274,720 |
| 2007-08-31 | 2007-08-29 | 5.622 | 611,017 | -10,139 | 0.04% | 3,435,199 |
| 2007-08-30 | 2007-08-28 | 5.433 | 621,156 | +30,416 | 0.04% | 3,374,569 |
| 2007-08-29 | 2007-08-27 | 5.729 | 590,740 | +10,138 | 0.04% | 3,384,127 |
| 2007-08-27 | 2007-08-23 | 4.995 | 580,602 | -6,759 | 0.04% | 2,899,986 |
| 2007-08-24 | 2007-08-22 | 4.462 | 587,361 | +16,898 | 0.04% | 2,620,906 |
| 2007-08-23 | 2007-08-21 | 4.285 | 570,463 | -74,349 | 0.03% | 2,444,224 |
| 2007-08-22 | 2007-08-20 | 4.178 | 644,812 | +23,656 | 0.04% | 2,694,094 |
| 2007-08-21 | 2007-08-17 | 4.024 | 621,156 | -6,759 | 0.04% | 2,499,681 |
| 2007-08-20 | 2007-08-16 | 4.036 | 627,915 | +60,832 | 0.04% | 2,534,313 |
| 2007-08-17 | 2007-08-15 | 4.450 | 567,083 | +10,138 | 0.03% | 2,523,710 |
| 2007-08-16 | 2007-08-14 | 4.592 | 556,945 | +6,759 | 0.03% | 2,557,696 |
| 2007-08-13 | 2007-08-09 | 4.947 | 550,186 | +3,380 | 0.03% | 2,722,017 |
| 2007-08-10 | 2007-08-08 | 4.995 | 546,806 | -16,898 | 0.03% | 2,731,182 |
| 2007-08-09 | 2007-08-07 | 4.841 | 563,704 | -16,898 | 0.03% | 2,728,848 |
| 2007-08-08 | 2007-08-06 | 4.959 | 580,602 | -6,759 | 0.04% | 2,879,370 |
| 2007-08-07 | 2007-08-03 | 5.149 | 587,361 | -16,897 | 0.04% | 3,024,122 |
| 2007-08-06 | 2007-08-02 | 5.196 | 604,258 | -50,693 | 0.04% | 3,139,727 |
| 2007-08-03 | 2007-08-01 | 5.492 | 654,951 | -10,139 | 0.04% | 3,596,928 |
| 2007-08-02 | 2007-07-31 | 5.669 | 665,090 | -6,759 | 0.04% | 3,770,690 |
| 2007-07-31 | 2007-07-27 | 5.397 | 671,849 | +10,139 | 0.04% | 3,626,114 |
| 2007-07-30 | 2007-07-26 | 5.764 | 661,710 | -10,139 | 0.04% | 3,814,184 |
| 2007-07-27 | 2007-07-25 | 5.930 | 671,849 | -6,759 | 0.04% | 3,983,954 |
| 2007-07-25 | 2007-07-23 | 6.025 | 678,608 | +30,416 | 0.04% | 4,088,290 |
| 2007-07-24 | 2007-07-20 | 5.752 | 648,192 | +6,759 | 0.04% | 3,728,592 |
| 2007-07-23 | 2007-07-19 | 5.823 | 641,433 | +23,657 | 0.04% | 3,735,264 |
| 2007-07-20 | 2007-07-18 | 5.835 | 617,776 | +13,518 | 0.04% | 3,604,814 |
| 2007-07-19 | 2007-07-17 | 5.954 | 604,258 | +16,897 | 0.04% | 3,597,455 |
| 2007-07-18 | 2007-07-16 | 6.143 | 587,361 | -6,759 | 0.04% | 3,608,090 |
| 2007-07-17 | 2007-07-13 | 6.273 | 594,120 | -20,277 | 0.04% | 3,726,962 |
| 2007-07-16 | 2007-07-12 | 6.356 | 614,397 | +6,759 | 0.04% | 3,905,065 |
| 2007-07-13 | 2007-07-11 | 6.522 | 607,638 | -30,415 | 0.04% | 3,962,794 |
| 2007-07-12 | 2007-07-10 | 6.036 | 638,053 | +6,759 | 0.04% | 3,851,518 |
| 2007-07-11 | 2007-07-09 | 6.202 | 631,294 | -43,934 | 0.04% | 3,915,326 |
| 2007-07-10 | 2007-07-06 | 5.705 | 675,228 | +77,729 | 0.04% | 3,852,143 |
| 2007-07-09 | 2007-07-05 | 5.859 | 597,499 | +47,313 | 0.04% | 3,500,639 |
| 2007-07-06 | 2007-07-04 | 5.468 | 550,186 | -131,801 | 0.04% | 3,008,545 |
| 2007-07-05 | 2007-07-03 | 4.746 | 681,987 | +70,970 | 0.04% | 3,236,871 |
| 2007-07-04 | 2007-06-29 | 4.498 | 611,017 | -6,759 | 0.04% | 2,748,159 |
| 2007-07-03 | 2007-06-28 | 4.521 | 617,776 | +20,277 | 0.04% | 2,793,183 |
| 2007-06-29 | 2007-06-27 | 4.391 | 597,499 | -3,380 | 0.04% | 2,623,711 |
| 2007-06-27 | 2007-06-25 | 4.474 | 600,879 | -3,379 | 0.04% | 2,688,337 |
| 2007-06-26 | 2007-06-22 | 4.557 | 604,258 | 0.04% | 2,753,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy