History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 +0
2024-07-16 2024-07-12 3.010 0 +0
2024-07-15 2024-07-11 3.050 0 +0
2024-07-12 2024-07-10 3.000 0 +0
2024-07-11 2024-07-09 3.260 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.150 0 +0
2024-07-05 2024-07-03 3.060 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 2.980 0 +0
2024-07-02 2024-06-27 2.910 0 +0
2024-06-28 2024-06-26 3.080 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.100 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.150 0 +0
2024-06-21 2024-06-19 3.090 0 +0
2024-06-20 2024-06-18 2.920 0 +0
2024-06-19 2024-06-17 2.970 0 +0
2024-06-18 2024-06-14 2.980 0 +0
2024-06-17 2024-06-13 2.990 0 +0
2024-06-14 2024-06-12 3.010 0 +0
2024-06-13 2024-06-11 3.030 0 +0
2024-06-12 2024-06-07 3.506 0 +0
2024-06-11 2024-06-06 3.496 0 +0
2024-06-07 2024-06-05 3.400 0 +0
2024-06-06 2024-06-04 3.538 0 +0
2024-06-05 2024-06-03 4.059 0 +0
2024-06-04 2024-05-31 4.059 0 +0
2024-06-03 2024-05-30 4.144 0 +0
2024-05-31 2024-05-29 4.495 0 +0
2024-05-30 2024-05-28 4.441 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.186 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.335 0 +0
2024-05-23 2024-05-21 4.516 0 +0
2024-05-22 2024-05-20 4.643 0 +0
2024-05-21 2024-05-17 4.325 0 +0
2024-05-20 2024-05-16 4.208 0 +0
2024-05-17 2024-05-14 4.027 0 +0
2024-05-16 2024-05-13 4.016 0 +0
2024-05-14 2024-05-10 3.868 0 +0
2024-05-13 2024-05-09 3.900 0 +0
2024-05-10 2024-05-08 3.815 0 +0
2024-05-09 2024-05-07 3.953 0 +0
2024-05-08 2024-05-06 3.921 0 +0
2024-05-07 2024-05-03 3.910 0 +0
2024-05-06 2024-05-02 3.878 0 +0
2024-05-03 2024-04-30 3.804 0 +0
2024-05-02 2024-04-29 3.804 0 +0
2024-04-30 2024-04-26 3.942 0 +0
2024-04-29 2024-04-25 3.730 0 +0
2024-04-26 2024-04-24 3.783 0 +0
2024-04-25 2024-04-23 3.730 0 +0
2024-04-24 2024-04-22 3.953 0 +0
2024-04-23 2024-04-19 4.155 0 +0
2024-04-22 2024-04-18 4.176 0 +0
2024-04-19 2024-04-17 3.963 0 +0
2024-04-18 2024-04-16 3.963 0 +0
2024-04-17 2024-04-15 4.038 0 +0
2024-04-16 2024-04-12 4.080 0 +0
2024-04-15 2024-04-11 4.165 0 +0
2024-04-12 2024-04-10 4.091 0 +0
2024-04-11 2024-04-09 4.038 0 +0
2024-04-10 2024-04-08 4.101 0 +0
2024-04-09 2024-04-05 4.080 0 +0
2024-04-08 2024-04-03 3.836 0 +0
2024-04-05 2024-04-02 3.443 0 +0
2024-04-03 2024-03-28 3.262 0 +0
2024-04-02 2024-03-27 3.209 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.305 0 +0
2024-03-26 2024-03-22 3.241 0 +0
2024-03-25 2024-03-21 3.443 0 +0
2024-03-22 2024-03-20 3.347 0 +0
2024-03-21 2024-03-19 3.336 0 +0
2024-03-20 2024-03-18 3.411 0 +0
2024-03-19 2024-03-15 3.294 0 +0
2024-03-18 2024-03-14 3.156 0 +0
2024-03-15 2024-03-13 2.933 0 +0
2024-03-14 2024-03-12 2.869 0 +0
2024-03-13 2024-03-11 3.007 0 +0
2024-03-12 2024-03-08 2.752 0 +0
2024-03-11 2024-03-07 2.741 0 +0
2024-03-08 2024-03-06 2.391 0 +0
2024-03-07 2024-03-05 2.338 0 +0
2024-03-06 2024-03-04 2.316 0 +0
2024-03-05 2024-03-01 2.338 0 +0
2024-03-04 2024-02-29 2.231 0 +0
2024-03-01 2024-02-28 2.242 0 +0
2024-02-29 2024-02-27 2.327 0 +0
2024-02-28 2024-02-26 2.338 0 +0
2024-02-27 2024-02-23 2.210 0 +0
2024-02-26 2024-02-22 2.189 0 +0
2024-02-23 2024-02-21 2.168 0 +0
2024-02-22 2024-02-20 2.104 0 +0
2024-02-21 2024-02-19 2.093 0 +0
2024-02-20 2024-02-16 2.051 0 +0
2024-02-19 2024-02-15 1.902 0 +0
2024-02-16 2024-02-14 1.934 0 +0
2024-02-15 2024-02-09 1.998 0 +0
2024-02-14 2024-02-07 2.061 0 +0
2024-02-08 2024-02-06 2.040 0 +0
2024-02-07 2024-02-05 1.944 0 +0
2024-02-06 2024-02-02 2.051 0 +0
2024-02-05 2024-02-01 2.125 0 +0
2024-02-02 2024-01-31 2.114 0 +0
2024-02-01 2024-01-30 2.136 0 +0
2024-01-31 2024-01-29 2.199 0 +0
2024-01-30 2024-01-26 2.199 0 +0
2024-01-29 2024-01-25 2.284 0 +0
2024-01-26 2024-01-24 2.168 0 +0
2024-01-25 2024-01-23 2.072 0 +0
2024-01-24 2024-01-22 2.104 0 +0
2024-01-23 2024-01-19 2.231 0 +0
2024-01-22 2024-01-18 2.316 0 +0
2024-01-19 2024-01-17 2.401 0 +0
2024-01-18 2024-01-16 2.518 0 +0
2024-01-17 2024-01-15 2.529 0 +0
2024-01-16 2024-01-12 2.518 0 +0
2024-01-15 2024-01-11 2.497 0 +0
2024-01-12 2024-01-10 2.465 0 +0
2024-01-11 2024-01-09 2.529 0 +0
2024-01-10 2024-01-08 2.540 0 +0
2024-01-09 2024-01-05 2.518 0 +0
2024-01-08 2024-01-04 2.497 0 +0
2024-01-05 2024-01-03 2.497 0 +0
2024-01-04 2024-01-02 2.518 0 +0
2024-01-03 2023-12-29 2.455 0 +0
2024-01-02 2023-12-28 2.465 0 +0
2023-12-29 2023-12-27 2.380 0 +0
2023-12-28 2023-12-22 2.316 0 +0
2023-12-27 2023-12-21 2.316 0 +0
2023-12-22 2023-12-20 2.221 0 +0
2023-12-21 2023-12-19 2.210 0 +0
2023-12-20 2023-12-18 2.231 0 +0
2023-12-19 2023-12-15 2.316 0 +0
2023-12-18 2023-12-14 2.253 0 +0
2023-12-15 2023-12-13 2.221 0 +0
2023-12-14 2023-12-12 2.263 0 +0
2023-12-13 2023-12-11 2.274 0 +0
2023-12-12 2023-12-08 2.274 0 +0
2023-12-11 2023-12-07 2.348 0 +0
2023-12-08 2023-12-06 2.348 0 +0
2023-12-07 2023-12-05 2.359 0 +0
2023-12-06 2023-12-04 2.412 0 +0
2023-12-05 2023-12-01 2.391 0 +0
2023-12-04 2023-11-30 2.380 0 +0
2023-12-01 2023-11-29 2.412 0 +0
2023-11-30 2023-11-28 2.423 0 +0
2023-11-29 2023-11-27 2.423 0 +0
2023-11-28 2023-11-24 2.465 0 +0
2023-11-27 2023-11-23 2.476 0 +0
2023-11-24 2023-11-22 2.476 0 +0
2023-11-23 2023-11-21 2.508 0 +0
2023-11-22 2023-11-20 2.423 0 +0
2023-11-21 2023-11-17 2.370 0 +0
2023-11-20 2023-11-16 2.412 0 +0
2023-11-17 2023-11-15 2.401 0 +0
2023-11-16 2023-11-14 2.295 0 +0
2023-11-15 2023-11-13 2.295 0 +0
2023-11-14 2023-11-10 2.263 0 +0
2023-11-13 2023-11-09 2.327 0 +0
2023-11-10 2023-11-08 2.338 0 +0
2023-11-09 2023-11-07 2.412 0 +0
2023-11-08 2023-11-06 2.497 0 +0
2023-11-07 2023-11-03 2.465 0 +0
2023-11-06 2023-11-02 2.465 0 +0
2023-11-03 2023-11-01 2.412 0 +0
2023-11-02 2023-10-31 2.455 0 +0
2023-11-01 2023-10-30 2.518 0 +0
2023-10-31 2023-10-27 2.518 0 +0
2023-10-30 2023-10-26 2.444 0 +0
2023-10-27 2023-10-25 2.476 0 +0
2023-10-26 2023-10-24 2.370 0 +0
2023-10-25 2023-10-20 2.327 0 +0
2023-10-24 2023-10-19 2.327 0 +0
2023-10-20 2023-10-18 2.380 0 +0
2023-10-19 2023-10-17 2.391 0 +0
2023-10-18 2023-10-16 2.370 0 +0
2023-10-17 2023-10-13 2.401 0 +0
2023-10-16 2023-10-12 2.455 0 +0
2023-10-13 2023-10-11 2.476 0 +0
2023-10-12 2023-10-10 2.423 0 +0
2023-10-11 2023-10-09 2.412 0 +0
2023-10-10 2023-10-06 2.391 0 +0
2023-10-09 2023-10-05 2.380 0 +0
2023-10-06 2023-10-04 2.370 0 +0
2023-10-05 2023-10-03 2.433 0 +0
2023-10-04 2023-09-29 2.550 0 +0
2023-10-03 2023-09-28 2.508 0 +0
2023-09-29 2023-09-27 2.529 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.561 0 +0
2023-09-26 2023-09-22 2.646 0 +0
2023-09-25 2023-09-21 2.635 0 +0
2023-09-22 2023-09-20 2.699 0 +0
2023-09-21 2023-09-19 2.731 0 +0
2023-09-20 2023-09-18 2.699 0 +0
2023-09-19 2023-09-15 2.731 0 +0
2023-09-18 2023-09-14 2.656 0 +0
2023-09-15 2023-09-13 2.656 0 +0
2023-09-14 2023-09-12 2.720 0 +0
2023-09-13 2023-09-11 2.933 0 +0
2023-09-12 2023-09-07 2.858 0 +0
2023-09-11 2023-09-06 2.869 0 +0
2023-09-07 2023-09-05 2.901 0 +0
2023-09-06 2023-09-04 2.954 0 +0
2023-09-05 2023-08-31 2.773 0 +0
2023-09-04 2023-08-30 2.816 0 +0
2023-08-31 2023-08-29 2.805 0 +0
2023-08-30 2023-08-28 2.763 0 +0
2023-08-29 2023-08-25 2.784 0 +0
2023-08-28 2023-08-24 2.773 0 +0
2023-08-25 2023-08-23 2.603 0 +0
2023-08-24 2023-08-22 2.699 0 +0
2023-08-23 2023-08-21 2.635 0 +0
2023-08-22 2023-08-18 2.667 0 +0
2023-08-21 2023-08-17 2.720 0 +0
2023-08-18 2023-08-16 2.763 0 +0
2023-08-17 2023-08-15 2.880 0 +0
2023-08-16 2023-08-14 2.975 0 +0
2023-08-15 2023-08-11 2.975 0 +0
2023-08-14 2023-08-10 3.092 0 +0
2023-08-11 2023-08-09 3.113 0 +0
2023-08-10 2023-08-08 3.145 0 +0
2023-08-09 2023-08-07 3.124 0 +0
2023-08-08 2023-08-04 3.156 0 +0
2023-08-07 2023-08-03 3.081 0 +0
2023-08-04 2023-08-02 3.124 0 +0
2023-08-03 2023-08-01 3.177 0 +0
2023-08-02 2023-07-31 3.028 0 +0
2023-08-01 2023-07-28 3.220 0 +0
2023-07-31 2023-07-27 3.145 0 +0
2023-07-28 2023-07-26 3.135 0 +0
2023-07-27 2023-07-25 3.039 0 +0
2023-07-26 2023-07-24 2.890 0 +0
2023-07-25 2023-07-21 2.954 0 +0
2023-07-24 2023-07-20 3.007 0 +0
2023-07-21 2023-07-19 2.954 0 +0
2023-07-20 2023-07-18 2.975 0 +0
2023-07-19 2023-07-14 3.081 0 +0
2023-07-18 2023-07-13 3.081 0 +0
2023-07-14 2023-07-12 2.880 0 +0
2023-07-13 2023-07-11 2.752 0 +0
2023-07-12 2023-07-10 2.731 0 +0
2023-07-11 2023-07-07 2.614 0 +0
2023-07-10 2023-07-06 2.625 0 +0
2023-07-07 2023-07-05 2.646 0 +0
2023-07-06 2023-07-04 2.540 0 +0
2023-07-05 2023-07-03 2.508 0 +0
2023-07-04 2023-06-30 2.412 0 +0
2023-07-03 2023-06-29 2.370 0 +0
2023-06-30 2023-06-28 2.444 0 +0
2023-06-29 2023-06-27 2.465 0 +0
2023-06-28 2023-06-26 2.391 0 +0
2023-06-27 2023-06-23 2.401 0 +0
2023-06-26 2023-06-21 2.518 0 +0
2023-06-23 2023-06-20 2.518 0 +0
2023-06-21 2023-06-19 2.571 0 +0
2023-06-20 2023-06-16 2.763 0 +0
2023-06-19 2023-06-15 2.678 0 +0
2023-06-16 2023-06-14 2.646 0 +0
2023-06-15 2023-06-13 2.540 0 +0
2023-06-14 2023-06-12 2.561 0 +0
2023-06-13 2023-06-09 2.582 0 +0
2023-06-12 2023-06-08 2.603 0 +0
2023-06-09 2023-06-07 2.635 0 +0
2023-06-08 2023-06-06 2.603 0 +0
2023-06-07 2023-06-05 2.625 0 +0
2023-06-06 2023-06-02 2.656 0 +0
2023-06-05 2023-06-01 2.540 0 +0
2023-06-02 2023-05-31 2.497 0 +0
2023-06-01 2023-05-30 2.540 0 +0
2023-05-31 2023-05-29 2.518 0 +0
2023-05-30 2023-05-25 2.561 0 +0
2023-05-29 2023-05-24 2.635 0 +0
2023-05-25 2023-05-23 2.699 0 +0
2023-05-24 2023-05-22 2.752 0 +0
2023-05-23 2023-05-19 2.826 0 +0
2023-05-22 2023-05-18 2.848 0 +0
2023-05-19 2023-05-17 2.805 0 +0
2023-05-18 2023-05-16 2.911 0 +0
2023-05-17 2023-05-15 2.848 0 +0
2023-05-16 2023-05-12 2.731 0 +0
2023-05-15 2023-05-11 2.922 0 +0
2023-05-12 2023-05-10 3.113 0 +0
2023-05-11 2023-05-09 3.060 0 +0
2023-05-10 2023-05-08 3.166 0 +0
2023-05-09 2023-05-05 3.050 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 2.996 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.039 0 +0
2023-05-02 2023-04-27 3.018 0 +0
2023-04-28 2023-04-26 3.156 0 +0
2023-04-27 2023-04-25 3.113 0 +0
2023-04-26 2023-04-24 3.262 0 +0
2023-04-25 2023-04-21 3.347 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.570 0 +0
2023-04-20 2023-04-18 3.496 0 +0
2023-04-19 2023-04-17 3.485 0 +0
2023-04-18 2023-04-14 3.336 0 +0
2023-04-17 2023-04-13 2.635 0 +0
2023-04-14 2023-04-12 2.571 0 +0
2023-04-13 2023-04-11 2.540 0 +0
2023-04-12 2023-04-06 2.444 0 +0
2023-04-11 2023-04-04 2.423 0 +0
2023-04-06 2023-04-03 2.401 0 +0
2023-04-04 2023-03-31 2.444 0 +0
2023-04-03 2023-03-30 2.455 0 +0
2023-03-31 2023-03-29 2.444 0 +0
2023-03-30 2023-03-28 2.486 0 +0
2023-03-29 2023-03-27 2.338 0 +0
2023-03-28 2023-03-24 2.348 0 +0
2023-03-27 2023-03-23 2.380 0 +0
2023-03-24 2023-03-22 2.348 0 +0
2023-03-23 2023-03-21 2.316 0 +0
2023-03-22 2023-03-20 2.274 0 +0
2023-03-21 2023-03-17 2.284 0 +0
2023-03-20 2023-03-16 2.231 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.338 0 +0
2023-03-15 2023-03-13 2.284 0 +0
2023-03-14 2023-03-10 2.189 0 +0
2023-03-13 2023-03-09 2.274 0 +0
2023-03-10 2023-03-08 2.370 0 +0
2023-03-09 2023-03-07 2.540 0 +0
2023-03-08 2023-03-06 2.529 0 +0
2023-03-07 2023-03-03 2.476 0 +0
2023-03-06 2023-03-02 2.486 0 +0
2023-03-03 2023-03-01 2.497 0 +0
2023-03-02 2023-02-28 2.348 0 +0
2023-03-01 2023-02-27 2.327 0 +0
2023-02-28 2023-02-24 2.327 0 +0
2023-02-27 2023-02-23 2.455 0 +0
2023-02-24 2023-02-22 2.486 0 +0
2023-02-23 2023-02-21 2.518 0 +0
2023-02-22 2023-02-20 2.497 0 +0
2023-02-21 2023-02-17 2.380 0 +0
2023-02-20 2023-02-16 2.380 0 +0
2023-02-17 2023-02-15 2.412 0 +0
2023-02-16 2023-02-14 2.465 0 +0
2023-02-15 2023-02-13 2.423 0 +0
2023-02-14 2023-02-10 2.401 0 +0
2023-02-13 2023-02-09 2.561 0 +0
2023-02-10 2023-02-08 2.508 0 +0
2023-02-09 2023-02-07 2.529 0 +0
2023-02-08 2023-02-06 2.476 0 +0
2023-02-07 2023-02-03 2.603 0 +0
2023-02-06 2023-02-02 2.731 0 +0
2023-02-03 2023-02-01 2.848 0 +0
2023-02-02 2023-01-31 2.688 0 +0
2023-02-01 2023-01-30 2.625 0 +0
2023-01-31 2023-01-27 2.837 0 +0
2023-01-30 2023-01-26 2.880 0 +0
2023-01-27 2023-01-20 2.837 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.752 0 +0
2023-01-19 2023-01-17 2.656 0 +0
2023-01-18 2023-01-16 2.720 0 +0
2023-01-17 2023-01-13 2.741 0 +0
2023-01-16 2023-01-12 2.763 0 +0
2023-01-13 2023-01-11 2.465 0 +0
2023-01-12 2023-01-10 2.359 0 +0
2023-01-11 2023-01-09 2.380 0 +0
2023-01-10 2023-01-06 2.274 0 +0
2023-01-09 2023-01-05 2.316 0 +0
2023-01-06 2023-01-04 2.242 0 +0
2023-01-05 2023-01-03 2.210 0 +0
2023-01-04 2022-12-30 2.125 0 +0
2023-01-03 2022-12-29 2.157 0 +0
2022-12-30 2022-12-28 2.253 0 +0
2022-12-29 2022-12-23 2.168 0 +0
2022-12-28 2022-12-22 2.210 0 +0
2022-12-23 2022-12-21 2.168 0 +0
2022-12-22 2022-12-20 2.168 0 +0
2022-12-21 2022-12-19 2.178 0 +0
2022-12-20 2022-12-16 2.348 0 -18,823
2022-07-18 2022-07-14 2.720 18,823 +3,765 0.00% 51,201
2022-04-14 2022-04-12 3.772 15,058 +7,529 0.00% 56,800
2022-04-11 2022-04-07 4.070 7,529 +7,529 0.00% 30,640
2022-03-29 2022-03-25 3.485 0 -11,294
2022-03-18 2022-03-16 2.678 11,294 +11,294 0.00% 30,241
2021-08-03 2021-07-30 4.208 0 -7,529
2021-07-27 2021-07-23 4.101 7,529 +7,529 0.00% 30,880
2021-03-04 2021-03-02 4.994 0 -56,468
2021-03-03 2021-03-01 5.366 56,468 +56,468 0.00% 303,003
2021-02-26 2021-02-24 5.621 0 -94,113
2021-02-25 2021-02-23 6.694 94,113 +94,113 0.00% 630,003
2019-12-27 2019-12-20 2.242 0 -37,645
2019-12-23 2019-12-19 2.284 37,645 +37,645 0.00% 86,000
2018-04-18 2018-04-16 5.398 0 -86,584
2018-04-12 2018-04-10 5.504 86,584 +86,584 0.00% 476,562
2018-01-09 2018-01-05 4.495 0 -13,176
2017-12-28 2017-12-22 3.931 13,176 -1,411 0.00% 51,801
2017-07-21 2017-07-19 3.209 14,587 -7,529 0.00% 46,809
2017-05-16 2017-05-12 2.518 22,116 -7,529 0.00% 55,694
2016-12-15 2016-12-13 2.423 29,645 +9,881 0.00% 71,819
2016-11-09 2016-11-07 2.103 19,764 +1,188 0.00% 41,559
2015-01-16 2015-01-14 2.668 18,576 -3,538 0.00% 49,561
2014-07-04 2014-07-02 2.713 22,114 -10,615 0.00% 60,000
2014-05-23 2014-05-21 2.452 32,729 +1,197 0.00% 80,266
2014-03-20 2014-03-18 1.748 31,532 -10,226 0.00% 55,131
2014-03-19 2014-03-17 1.619 41,758 -10,227 0.00% 67,620
2014-02-28 2014-02-26 1.561 51,985 +10,227 0.00% 81,131
2014-02-24 2014-02-20 1.748 41,758 +10,226 0.00% 73,010
2014-01-21 2014-01-17 2.100 31,532 -6,817 0.00% 66,231
2013-12-27 2013-12-20 1.924 38,349 +6,817 0.00% 73,799
2013-11-14 2013-11-12 2.053 31,532 -17,044 0.00% 64,751
2013-11-08 2013-11-06 2.089 48,576 +17,044 0.00% 101,460
2013-07-18 2013-07-16 2.323 31,532 -17,044 0.00% 73,261
2013-07-17 2013-07-15 2.230 48,576 +17,044 0.00% 108,300
2013-07-03 2013-06-28 2.382 31,532 -6,817 0.00% 75,111
2013-07-02 2013-06-27 2.347 38,349 -17,044 0.00% 89,999
2013-06-28 2013-06-26 2.394 55,393 -23,862 0.00% 132,599
2013-06-18 2013-06-14 2.206 79,255 -13,636 0.00% 174,839
2013-06-17 2013-06-13 2.218 92,891 +54,542 0.00% 206,011
2013-06-14 2013-06-11 2.335 38,349 +6,817 0.00% 89,549
2013-06-04 2013-05-31 2.511 31,532 -23,861 0.00% 79,181
2013-06-03 2013-05-30 2.605 55,393 +17,044 0.00% 144,299
2013-05-30 2013-05-28 2.664 38,349 +17,044 0.00% 102,149
2013-05-27 2013-05-23 2.711 21,305 -17,044 0.00% 57,750
2013-05-21 2013-05-16 2.934 38,349 -3,409 0.00% 112,499
2013-05-10 2013-05-08 2.816 41,758 -17,044 0.00% 117,600
2013-05-09 2013-05-07 2.769 58,802 +51,132 0.00% 162,839
2013-05-07 2013-05-03 2.570 7,670 +3,409 0.00% 19,710
2013-02-05 2013-02-01 3.861 4,261 -10,227 0.00% 16,450
2013-01-28 2013-01-24 3.778 14,488 +10,227 0.00% 54,742
2013-01-09 2013-01-07 4.201 4,261 -6,818 0.00% 17,900
2012-12-28 2012-12-24 3.802 11,079 -6,817 0.00% 42,121
2012-12-20 2012-12-18 3.661 17,896 -3,409 0.00% 65,519
2012-12-13 2012-12-11 3.708 21,305 -6,818 0.00% 78,999
2012-12-03 2012-11-29 3.532 28,123 +6,818 0.00% 99,331
2012-11-21 2012-11-19 3.450 21,305 -68,177 0.00% 73,499
2012-10-22 2012-10-18 3.614 89,482 +17,044 0.00% 323,401
2012-09-20 2012-09-18 3.790 72,438 +68,177 0.00% 274,551
2012-09-17 2012-09-13 3.379 4,261 -68,177 0.00% 14,400
2012-09-14 2012-09-12 3.438 72,438 +68,177 0.00% 249,051
2012-04-24 2012-04-20 4.623 4,261 -10,227 0.00% 19,700
2012-04-23 2012-04-19 4.670 14,488 +10,227 0.00% 67,662
2012-04-11 2012-04-05 4.541 4,261 -51,132 0.00% 19,350
2012-03-23 2012-03-21 4.612 55,393 -112,492 0.00% 255,448
2012-03-22 2012-03-20 4.588 167,885 +34,088 0.00% 770,271
2012-03-21 2012-03-19 4.682 133,797 +54,542 0.00% 626,432
2012-03-20 2012-03-16 4.870 79,255 +6,817 0.00% 385,949
2012-03-19 2012-03-15 4.776 72,438 +17,045 0.00% 345,952
2012-03-08 2012-03-06 4.823 55,393 +34,088 0.00% 267,148
2012-03-06 2012-03-02 5.233 21,305 -13,635 0.00% 111,499
2012-03-05 2012-03-01 5.163 34,940 +30,679 0.00% 180,397
2012-02-27 2012-02-23 4.917 4,261 -51,132 0.00% 20,950
2012-02-24 2012-02-22 4.952 55,393 +51,132 0.00% 274,298
2012-02-22 2012-02-20 5.034 4,261 -6,818 0.00% 21,450
2012-02-20 2012-02-16 5.034 11,079 +6,818 0.00% 55,772
2012-02-16 2012-02-14 4.846 4,261 -272,706 0.00% 20,650
2012-02-13 2012-02-09 4.928 276,967 +272,706 0.01% 1,364,998
2012-01-19 2012-01-17 4.048 4,261 -3,409 0.00% 17,250
2012-01-17 2012-01-13 3.931 7,670 +3,409 0.00% 30,151
2011-11-10 2011-11-08 4.459 4,261 -126,127 0.00% 19,000
2011-10-20 2011-10-18 3.743 130,388 +126,127 0.00% 488,071
2011-10-11 2011-10-07 3.544 4,261 -3,409 0.00% 15,100
2011-09-15 2011-09-12 4.705 7,670 +3,409 0.00% 36,091
2011-09-14 2011-09-09 5.046 4,261 -6,818 0.00% 21,500
2011-09-12 2011-09-08 5.116 11,079 +6,818 0.00% 56,682
2011-09-05 2011-09-01 5.562 4,261 -3,409 0.00% 23,700
2011-07-22 2011-07-20 6.454 7,670 -17,044 0.00% 49,501
2011-07-05 2011-06-30 6.735 24,714 -10,226 0.00% 166,460
2011-06-30 2011-06-28 6.571 34,940 +10,226 0.00% 229,597
2011-06-27 2011-06-23 6.559 24,714 -3,409 0.00% 162,110
2011-06-23 2011-06-21 6.583 28,123 -17,044 0.00% 185,131
2011-06-08 2011-06-03 6.982 45,167 -6,818 0.00% 315,350
2011-06-07 2011-06-02 6.876 51,985 +6,818 0.00% 357,463
2011-06-02 2011-05-31 6.876 45,167 +17,044 0.00% 310,580
2011-05-27 2011-05-25 6.207 28,123 -6,817 0.00% 174,571
2011-05-18 2011-05-16 6.137 34,940 +3,408 0.00% 214,427
2011-05-13 2011-05-11 6.031 31,532 -44,314 0.00% 190,182
2011-05-12 2011-05-09 5.703 75,846 -68,177 0.00% 432,538
2011-05-11 2011-05-06 5.832 144,023 +3,409 0.00% 839,930
2011-05-06 2011-05-04 6.020 140,614 +17,044 0.00% 846,449
2011-05-05 2011-05-03 6.090 123,570 +3,409 0.00% 752,550
2011-04-27 2011-04-21 6.700 120,161 -467,010 0.00% 805,109
2011-04-26 2011-04-20 6.501 587,171 +467,010 0.02% 3,817,062
2011-04-19 2011-04-15 7.310 120,161 +3,409 0.00% 878,428
2011-04-13 2011-04-11 7.968 116,752 +6,817 0.00% 930,227
2011-04-12 2011-04-08 7.991 109,935 +109,083 0.00% 878,492
2011-04-06 2011-04-01 7.698 852 -6,818 0.00% 6,558
2011-04-04 2011-03-31 7.404 7,670 -3,409 0.00% 56,791
2011-03-11 2011-03-09 6.278 11,079 +6,818 0.00% 69,552
2011-01-24 2011-01-20 6.231 4,261 +3,409 0.00% 26,550
2011-01-07 2011-01-05 6.829 852 -6,818 0.00% 5,819
2011-01-06 2011-01-04 6.876 7,670 -3,409 0.00% 52,741
2010-12-28 2010-12-22 6.290 11,079 +6,818 0.00% 69,682
2010-12-02 2010-11-30 6.595 4,261 -17,044 0.00% 28,100
2010-12-01 2010-11-29 5.984 21,305 +17,044 0.00% 127,499
2010-11-17 2010-11-15 6.923 4,261 -44,315 0.00% 29,500
2010-11-10 2010-11-08 7.498 48,576 -17,044 0.00% 364,231
2010-11-04 2010-11-02 7.146 65,620 +17,044 0.00% 468,930
2010-11-03 2010-11-01 7.357 48,576 -23,862 0.00% 357,391
2010-10-21 2010-10-19 6.841 72,438 -160,215 0.00% 495,553
2010-10-18 2010-10-14 7.369 232,653 +57,951 0.01% 1,714,443
2010-10-15 2010-10-13 7.381 174,702 +40,905 0.01% 1,289,447
2010-10-14 2010-10-12 7.158 133,797 -109,082 0.01% 957,703
2010-10-13 2010-10-11 7.263 242,879 +59,654 0.01% 1,764,150
2010-10-12 2010-10-08 8.097 183,225 +35,793 0.01% 1,483,504
2010-10-11 2010-10-07 7.322 147,432 +27,271 0.01% 1,079,521
2010-10-08 2010-10-06 6.865 120,161 +23,862 0.01% 824,849
2010-10-07 2010-10-05 6.442 96,299 +10,226 0.01% 620,367
2010-10-06 2010-10-04 6.454 86,073 +51,133 0.00% 555,501
2010-10-05 2010-09-30 6.125 34,940 +34,088 0.00% 214,017
2010-05-11 2010-05-07 3.426 852 -10,227 0.00% 2,919
2010-04-28 2010-04-26 3.685 11,079 -40,906 0.00% 40,821
2010-04-26 2010-04-22 3.591 51,985 +40,906 0.00% 186,661
2010-03-25 2010-03-23 3.626 11,079 -23,861 0.00% 40,171
2010-03-16 2010-03-12 3.485 34,940 +34,088 0.00% 121,768
2010-03-10 2010-03-08 3.509 852 -17,044 0.00% 2,989
2010-03-08 2010-03-04 3.473 17,896 -44,315 0.00% 62,159
2010-03-05 2010-03-03 3.250 62,211 +17,044 0.00% 202,210
2010-03-02 2010-02-26 3.039 45,167 +44,315 0.00% 137,270
2010-01-15 2010-01-13 3.509 852 -6,818 0.00% 2,989
2009-12-30 2009-12-28 3.168 7,670 +6,818 0.00% 24,300
2009-11-27 2009-11-25 2.722 852 -17,044 0.00% 2,319
2009-11-17 2009-11-13 2.746 17,896 -10,227 0.00% 49,139
2009-11-16 2009-11-12 2.652 28,123 +10,227 0.00% 74,580
2009-10-22 2009-10-20 2.535 17,896 -78,403 0.00% 45,359
2009-10-21 2009-10-19 2.511 96,299 +85,220 0.01% 241,819
2009-09-10 2009-09-08 2.511 11,079 +10,227 0.00% 27,821
2009-09-09 2009-09-07 2.441 852 -17,044 0.00% 2,079
2009-09-07 2009-09-03 2.394 17,896 +17,044 0.00% 42,839
2009-08-11 2009-08-07 2.699 852 -23,862 0.00% 2,299
2009-08-06 2009-08-04 2.922 24,714 -6,818 0.00% 72,210
2009-08-05 2009-08-03 2.804 31,532 -17,044 0.00% 88,431
2009-08-04 2009-07-31 2.593 48,576 -17,044 0.00% 125,971
2009-08-03 2009-07-30 2.546 65,620 +17,044 0.00% 167,090
2009-07-30 2009-07-28 2.746 48,576 -23,862 0.00% 133,381
2009-07-02 2009-06-29 2.370 72,438 -17,044 0.00% 171,701
2009-06-25 2009-06-23 2.300 89,482 -17,044 0.01% 205,801
2009-06-16 2009-06-12 2.523 106,526 -10,226 0.01% 268,750
2009-06-15 2009-06-11 2.476 116,752 +6,817 0.01% 289,069
2009-06-12 2009-06-10 2.464 109,935 +17,044 0.01% 270,901
2009-06-03 2009-06-01 2.593 92,891 +23,862 0.01% 240,891
2009-06-02 2009-05-29 2.464 69,029 -17,044 0.00% 170,101
2009-05-29 2009-05-26 2.511 86,073 +17,044 0.00% 216,140
2009-05-22 2009-05-20 2.382 69,029 +61,359 0.00% 164,431
2009-05-18 2009-05-14 2.136 7,670 -23,862 0.00% 16,380
2009-05-14 2009-05-12 2.089 31,532 +23,862 0.00% 65,861
2009-05-13 2009-05-11 2.089 7,670 -51,132 0.00% 16,020
2009-05-12 2009-05-08 1.948 58,802 +27,270 0.00% 114,539
2009-05-08 2009-05-06 1.748 31,532 +23,862 0.00% 55,131
2009-04-17 2009-04-15 1.795 7,670 +6,818 0.00% 13,770
2009-04-06 2009-04-02 1.701 852 -6,818 0.00% 1,450
2009-04-01 2009-03-30 1.502 7,670 +6,818 0.00% 11,520
2009-03-30 2009-03-26 1.713 852 -23,862 0.00% 1,460
2009-03-26 2009-03-24 1.643 24,714 +23,862 0.00% 40,600
2008-07-25 2008-07-23 2.488 852 -6,818 0.00% 2,119
2008-07-24 2008-07-22 2.488 7,670 +6,818 0.00% 19,080
2008-05-06 2008-05-02 3.713 852 +6 0.00% 3,164
2008-04-28 2008-04-24 3.974 846 -6,764 0.00% 3,362
2008-04-25 2008-04-23 3.784 7,610 +6,764 0.00% 28,799
2008-03-28 2008-03-26 2.957 846 -6,764 0.00% 2,501
2008-03-27 2008-03-25 2.779 7,610 +6,764 0.00% 21,149
2008-02-05 2008-02-01 4.186 846 -6,764 0.00% 3,542
2008-01-28 2008-01-24 3.725 7,610 +6,764 0.00% 28,349
2007-12-18 2007-12-14 5.677 846 -3,382 0.00% 4,802
2007-11-09 2007-11-07 7.805 4,228 +3,382 0.00% 33,000
2007-10-26 2007-10-24 8.668 846 -1,691 0.00% 7,334
2007-10-05 2007-10-03 7.096 2,537 -16,912 0.00% 18,002
2007-10-03 2007-09-28 7.427 19,449 -3,382 0.00% 144,443
2007-09-28 2007-09-25 6.694 22,831 +16,912 0.00% 152,820
2007-09-27 2007-09-24 7.042 5,919 -23,677 0.00% 41,684
2007-09-25 2007-09-21 6.664 29,596 -27,011 0.00% 197,218
2007-09-03 2007-08-30 5.563 56,607 -10,139 0.00% 314,900
2007-08-30 2007-08-28 5.433 66,746 -138,560 0.00% 362,613
2007-08-29 2007-08-27 5.729 205,306 +168,976 0.01% 1,176,121
2007-07-19 2007-07-17 5.954 36,330 +3,380 0.00% 216,291
2007-07-18 2007-07-16 6.143 32,950 -3,380 0.00% 202,408
2007-06-26 2007-06-22 4.557 36,330 0.00% 165,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top