History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 32,000 | +0 | 0.00% | 227,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 32,000 | +0 | 0.00% | 241,280 |
| 2025-10-10 | 2025-10-08 | 7.180 | 32,000 | +0 | 0.00% | 229,760 |
| 2025-10-09 | 2025-10-06 | 7.030 | 32,000 | +0 | 0.00% | 224,960 |
| 2025-10-08 | 2025-10-03 | 7.010 | 32,000 | +0 | 0.00% | 224,320 |
| 2025-10-06 | 2025-10-02 | 6.910 | 32,000 | +0 | 0.00% | 221,120 |
| 2025-10-03 | 2025-09-30 | 6.750 | 32,000 | +0 | 0.00% | 216,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 32,000 | +0 | 0.00% | 199,680 |
| 2025-09-30 | 2025-09-26 | 6.260 | 32,000 | +0 | 0.00% | 200,320 |
| 2025-09-29 | 2025-09-25 | 6.250 | 32,000 | +0 | 0.00% | 200,000 |
| 2025-09-26 | 2025-09-24 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-09-25 | 2025-09-23 | 5.830 | 32,000 | +0 | 0.00% | 186,560 |
| 2025-09-24 | 2025-09-22 | 5.880 | 32,000 | +0 | 0.00% | 188,160 |
| 2025-09-23 | 2025-09-19 | 5.800 | 32,000 | +0 | 0.00% | 185,600 |
| 2025-09-22 | 2025-09-18 | 5.620 | 32,000 | +0 | 0.00% | 179,840 |
| 2025-09-19 | 2025-09-17 | 5.580 | 32,000 | +0 | 0.00% | 178,560 |
| 2025-09-18 | 2025-09-16 | 5.600 | 32,000 | +0 | 0.00% | 179,200 |
| 2025-09-17 | 2025-09-15 | 5.720 | 32,000 | +0 | 0.00% | 183,040 |
| 2025-09-16 | 2025-09-12 | 5.820 | 32,000 | +0 | 0.00% | 186,240 |
| 2025-09-15 | 2025-09-11 | 5.520 | 32,000 | -12,000 | 0.00% | 176,640 |
| 2025-09-10 | 2025-09-08 | 5.390 | 44,000 | +12,000 | 0.00% | 237,160 |
| 2025-08-27 | 2025-08-25 | 5.010 | 32,000 | -12,000 | 0.00% | 160,320 |
| 2025-08-26 | 2025-08-22 | 4.810 | 44,000 | +12,000 | 0.00% | 211,640 |
| 2025-08-15 | 2025-08-13 | 4.660 | 32,000 | -12,000 | 0.00% | 149,120 |
| 2025-07-25 | 2025-07-23 | 4.110 | 44,000 | +12,000 | 0.00% | 180,840 |
| 2025-07-24 | 2025-07-22 | 4.090 | 32,000 | -12,000 | 0.00% | 130,880 |
| 2025-07-11 | 2025-07-09 | 3.700 | 44,000 | +12,000 | 0.00% | 162,800 |
| 2025-07-07 | 2025-07-03 | 4.050 | 32,000 | -8,000 | 0.00% | 129,600 |
| 2025-07-03 | 2025-06-30 | 3.830 | 40,000 | +8,000 | 0.00% | 153,200 |
| 2025-05-28 | 2025-05-26 | 2.900 | 32,000 | -18,000 | 0.00% | 92,800 |
| 2024-07-15 | 2024-07-11 | 3.050 | 50,000 | +3,600 | 0.00% | 152,500 |
| 2024-06-11 | 2024-06-06 | 3.496 | 46,400 | +2,732 | 0.00% | 162,206 |
| 2023-09-06 | 2023-09-04 | 2.954 | 43,668 | -18,823 | 0.00% | 128,991 |
| 2023-09-05 | 2023-08-31 | 2.773 | 62,491 | +18,823 | 0.00% | 173,305 |
| 2022-04-19 | 2022-04-13 | 3.985 | 43,668 | -11,294 | 0.00% | 173,999 |
| 2022-04-13 | 2022-04-11 | 3.889 | 54,962 | +11,294 | 0.00% | 213,745 |
| 2022-03-22 | 2022-03-18 | 3.060 | 43,668 | -11,294 | 0.00% | 133,631 |
| 2022-03-21 | 2022-03-17 | 2.901 | 54,962 | +11,294 | 0.00% | 159,433 |
| 2022-03-02 | 2022-02-28 | 2.996 | 43,668 | -15,058 | 0.00% | 130,847 |
| 2022-03-01 | 2022-02-25 | 2.986 | 58,726 | -18,823 | 0.00% | 175,343 |
| 2022-02-28 | 2022-02-24 | 2.986 | 77,549 | +18,823 | 0.00% | 231,545 |
| 2022-02-18 | 2022-02-16 | 3.156 | 58,726 | +15,058 | 0.00% | 185,327 |
| 2022-02-09 | 2022-02-07 | 2.741 | 43,668 | -11,294 | 0.00% | 119,711 |
| 2022-02-07 | 2022-01-31 | 2.646 | 54,962 | +11,294 | 0.00% | 145,417 |
| 2022-01-28 | 2022-01-26 | 2.954 | 43,668 | -15,058 | 0.00% | 128,991 |
| 2022-01-27 | 2022-01-25 | 2.869 | 58,726 | +15,058 | 0.00% | 168,479 |
| 2022-01-25 | 2022-01-21 | 3.113 | 43,668 | -15,058 | 0.00% | 135,951 |
| 2022-01-24 | 2022-01-20 | 3.071 | 58,726 | -52,703 | 0.00% | 180,335 |
| 2022-01-21 | 2022-01-19 | 2.869 | 111,429 | +11,293 | 0.00% | 319,679 |
| 2022-01-17 | 2022-01-13 | 2.933 | 100,136 | +15,058 | 0.00% | 293,665 |
| 2022-01-05 | 2022-01-03 | 2.710 | 85,078 | +15,058 | 0.00% | 230,521 |
| 2021-12-15 | 2021-12-13 | 2.901 | 70,020 | +11,294 | 0.00% | 203,113 |
| 2021-12-10 | 2021-12-08 | 2.975 | 58,726 | +15,058 | 0.00% | 174,719 |
| 2021-08-19 | 2021-08-17 | 3.666 | 43,668 | -41,410 | 0.00% | 160,079 |
| 2021-06-04 | 2021-06-02 | 4.463 | 85,078 | -11,293 | 0.00% | 379,681 |
| 2021-06-03 | 2021-06-01 | 4.569 | 96,371 | +11,293 | 0.00% | 440,319 |
| 2021-05-06 | 2021-05-04 | 5.791 | 85,078 | -11,293 | 0.00% | 492,681 |
| 2021-04-30 | 2021-04-28 | 5.132 | 96,371 | -22,587 | 0.00% | 494,591 |
| 2021-04-23 | 2021-04-21 | 5.472 | 118,958 | +11,293 | 0.00% | 650,959 |
| 2021-04-15 | 2021-04-13 | 5.015 | 107,665 | +22,587 | 0.00% | 539,969 |
| 2021-04-14 | 2021-04-12 | 4.877 | 85,078 | -22,587 | 0.00% | 414,937 |
| 2021-03-26 | 2021-03-24 | 4.388 | 107,665 | +11,294 | 0.00% | 472,473 |
| 2021-03-16 | 2021-03-12 | 5.164 | 96,371 | -7,529 | 0.00% | 497,663 |
| 2021-03-15 | 2021-03-11 | 5.313 | 103,900 | +7,529 | 0.00% | 551,999 |
| 2021-03-05 | 2021-03-03 | 5.483 | 96,371 | +11,293 | 0.00% | 528,383 |
| 2021-03-04 | 2021-03-02 | 4.994 | 85,078 | -7,529 | 0.00% | 424,881 |
| 2021-03-03 | 2021-03-01 | 5.366 | 92,607 | +7,529 | 0.00% | 496,921 |
| 2021-02-26 | 2021-02-24 | 5.621 | 85,078 | -22,587 | 0.00% | 478,217 |
| 2021-02-19 | 2021-02-17 | 5.345 | 107,665 | -86,923 | 0.00% | 575,433 |
| 2021-02-18 | 2021-02-16 | 5.260 | 194,588 | -263,515 | 0.00% | 1,023,467 |
| 2021-02-09 | 2021-02-05 | 3.464 | 458,103 | +11,293 | 0.01% | 1,586,840 |
| 2021-01-25 | 2021-01-21 | 4.038 | 446,810 | +282,338 | 0.01% | 1,804,093 |
| 2021-01-13 | 2021-01-11 | 3.506 | 164,472 | -15,058 | 0.00% | 576,711 |
| 2021-01-11 | 2021-01-07 | 3.931 | 179,530 | +15,058 | 0.00% | 705,816 |
| 2021-01-08 | 2021-01-06 | 3.931 | 164,472 | -3,765 | 0.00% | 646,616 |
| 2021-01-05 | 2020-12-31 | 3.581 | 168,237 | -3,764 | 0.00% | 602,426 |
| 2021-01-04 | 2020-12-29 | 3.506 | 172,001 | -7,529 | 0.00% | 603,111 |
| 2020-12-30 | 2020-12-28 | 3.634 | 179,530 | +7,529 | 0.00% | 652,402 |
| 2020-12-29 | 2020-12-24 | 3.453 | 172,001 | +7,529 | 0.00% | 593,973 |
| 2020-12-21 | 2020-12-17 | 3.836 | 164,472 | -56,468 | 0.00% | 630,887 |
| 2020-12-16 | 2020-12-14 | 3.400 | 220,940 | -15,058 | 0.00% | 751,237 |
| 2020-12-14 | 2020-12-10 | 3.379 | 235,998 | +15,058 | 0.00% | 797,421 |
| 2020-12-01 | 2020-11-27 | 3.549 | 220,940 | +11,294 | 0.00% | 784,103 |
| 2020-11-27 | 2020-11-25 | 3.315 | 209,646 | +56,467 | 0.00% | 695,014 |
| 2020-11-19 | 2020-11-17 | 2.869 | 153,179 | -3,764 | 0.00% | 439,456 |
| 2020-11-18 | 2020-11-16 | 2.646 | 156,943 | +3,764 | 0.00% | 415,235 |
| 2020-07-23 | 2020-07-21 | 2.231 | 153,179 | -7,529 | 0.00% | 341,799 |
| 2020-07-22 | 2020-07-20 | 2.306 | 160,708 | +3,765 | 0.00% | 370,552 |
| 2020-07-16 | 2020-07-14 | 2.423 | 156,943 | +3,764 | 0.00% | 380,215 |
| 2020-07-02 | 2020-06-29 | 1.647 | 153,179 | -15,058 | 0.00% | 252,280 |
| 2020-06-05 | 2020-06-03 | 1.541 | 168,237 | -11,293 | 0.00% | 259,204 |
| 2020-05-08 | 2020-05-06 | 1.392 | 179,530 | -188,225 | 0.00% | 249,897 |
| 2020-04-23 | 2020-04-21 | 1.445 | 367,755 | -41,410 | 0.00% | 531,435 |
| 2020-04-22 | 2020-04-20 | 1.509 | 409,165 | +22,587 | 0.01% | 617,361 |
| 2020-04-21 | 2020-04-17 | 1.498 | 386,578 | -56,467 | 0.01% | 579,174 |
| 2020-04-20 | 2020-04-16 | 1.456 | 443,045 | +37,645 | 0.01% | 644,942 |
| 2020-04-17 | 2020-04-15 | 1.466 | 405,400 | -37,645 | 0.01% | 594,450 |
| 2020-04-16 | 2020-04-14 | 1.541 | 443,045 | +75,290 | 0.01% | 682,603 |
| 2020-04-14 | 2020-04-08 | 1.434 | 367,755 | -11,294 | 0.00% | 527,527 |
| 2020-04-09 | 2020-04-07 | 1.445 | 379,049 | +11,294 | 0.01% | 547,755 |
| 2020-03-25 | 2020-03-23 | 1.116 | 367,755 | +15,058 | 0.00% | 410,299 |
| 2020-02-28 | 2020-02-26 | 1.774 | 352,697 | +11,293 | 0.00% | 625,851 |
| 2020-02-10 | 2020-02-06 | 1.955 | 341,404 | -11,293 | 0.00% | 667,481 |
| 2020-02-05 | 2020-02-03 | 1.849 | 352,697 | +11,293 | 0.00% | 652,084 |
| 2020-01-08 | 2020-01-06 | 2.253 | 341,404 | -26,351 | 0.00% | 769,054 |
| 2020-01-07 | 2020-01-03 | 2.412 | 367,755 | +26,351 | 0.00% | 887,027 |
| 2020-01-03 | 2019-12-31 | 2.486 | 341,404 | -7,529 | 0.00% | 848,862 |
| 2020-01-02 | 2019-12-27 | 2.433 | 348,933 | +7,529 | 0.00% | 849,044 |
| 2019-12-30 | 2019-12-24 | 2.231 | 341,404 | -18,822 | 0.00% | 761,799 |
| 2019-12-27 | 2019-12-20 | 2.242 | 360,226 | -3,765 | 0.00% | 807,625 |
| 2019-12-23 | 2019-12-19 | 2.284 | 363,991 | +22,587 | 0.00% | 831,537 |
| 2019-12-18 | 2019-12-16 | 2.242 | 341,404 | -7,529 | 0.00% | 765,427 |
| 2019-12-17 | 2019-12-13 | 2.284 | 348,933 | -30,116 | 0.00% | 797,137 |
| 2019-12-09 | 2019-12-05 | 1.774 | 379,049 | +68,101 | 0.01% | 672,611 |
| 2019-10-28 | 2019-10-24 | 1.732 | 310,948 | -11,293 | 0.00% | 538,552 |
| 2019-10-25 | 2019-10-23 | 1.647 | 322,241 | +11,293 | 0.00% | 530,719 |
| 2019-08-23 | 2019-08-21 | 1.870 | 310,948 | +37,645 | 0.00% | 581,504 |
| 2019-06-24 | 2019-06-20 | 3.050 | 273,303 | -94,112 | 0.00% | 833,448 |
| 2019-05-27 | 2019-05-23 | 2.423 | 367,415 | +94,112 | 0.00% | 890,111 |
| 2019-05-16 | 2019-05-14 | 2.933 | 273,303 | +188,225 | 0.00% | 801,504 |
| 2018-11-26 | 2018-11-22 | 3.868 | 85,078 | -11,293 | 0.00% | 329,057 |
| 2018-11-19 | 2018-11-15 | 3.687 | 96,371 | +8,470 | 0.00% | 355,327 |
| 2018-09-26 | 2018-09-21 | 4.293 | 87,901 | -11,294 | 0.00% | 377,335 |
| 2018-09-11 | 2018-09-07 | 4.027 | 99,195 | +11,294 | 0.00% | 399,467 |
| 2018-07-25 | 2018-07-23 | 4.930 | 87,901 | -68,101 | 0.00% | 433,375 |
| 2018-07-06 | 2018-07-04 | 5.217 | 156,002 | -11,293 | 0.00% | 813,887 |
| 2018-06-06 | 2018-06-04 | 6.662 | 167,295 | -112,935 | 0.00% | 1,114,559 |
| 2018-05-29 | 2018-05-25 | 6.567 | 280,230 | -75,291 | 0.00% | 1,840,160 |
| 2018-05-14 | 2018-05-10 | 6.503 | 355,521 | -94,112 | 0.00% | 2,311,900 |
| 2018-03-23 | 2018-03-21 | 5.164 | 449,633 | +169,403 | 0.01% | 2,321,918 |
| 2018-02-22 | 2018-02-20 | 6.057 | 280,230 | -169,403 | 0.00% | 1,697,235 |
| 2018-02-08 | 2018-02-06 | 5.865 | 449,633 | +282,338 | 0.01% | 2,637,240 |
| 2018-01-31 | 2018-01-29 | 5.844 | 167,295 | -7,529 | 0.00% | 977,683 |
| 2017-12-12 | 2017-12-08 | 3.570 | 174,824 | -11,294 | 0.00% | 624,155 |
| 2017-10-26 | 2017-10-24 | 3.995 | 186,118 | +11,294 | 0.00% | 743,582 |
| 2017-10-10 | 2017-10-06 | 4.048 | 174,824 | -18,823 | 0.00% | 707,748 |
| 2017-09-20 | 2017-09-18 | 3.963 | 193,647 | +11,294 | 0.00% | 767,489 |
| 2017-09-13 | 2017-09-11 | 4.048 | 182,353 | -41,410 | 0.00% | 738,228 |
| 2017-09-12 | 2017-09-08 | 4.016 | 223,763 | +3,765 | 0.00% | 898,737 |
| 2017-09-08 | 2017-09-06 | 4.240 | 219,998 | +68,100 | 0.00% | 932,704 |
| 2017-09-07 | 2017-09-05 | 4.240 | 151,898 | +18,823 | 0.00% | 643,987 |
| 2017-09-05 | 2017-09-01 | 4.091 | 133,075 | +15,058 | 0.00% | 544,389 |
| 2017-09-04 | 2017-08-31 | 4.059 | 118,017 | +3,764 | 0.00% | 479,027 |
| 2017-09-01 | 2017-08-30 | 4.101 | 114,253 | -22,587 | 0.00% | 468,605 |
| 2017-08-31 | 2017-08-29 | 3.931 | 136,840 | +22,587 | 0.00% | 537,981 |
| 2017-08-07 | 2017-08-03 | 4.006 | 114,253 | -18,822 | 0.00% | 457,679 |
| 2017-08-04 | 2017-08-02 | 3.974 | 133,075 | +18,822 | 0.00% | 528,835 |
| 2017-07-28 | 2017-07-26 | 3.390 | 114,253 | +18,823 | 0.00% | 387,267 |
| 2017-07-25 | 2017-07-21 | 3.124 | 95,430 | -18,823 | 0.00% | 298,116 |
| 2017-07-24 | 2017-07-20 | 3.081 | 114,253 | +18,823 | 0.00% | 352,061 |
| 2017-04-05 | 2017-03-31 | 3.081 | 95,430 | -86,584 | 0.00% | 294,060 |
| 2017-01-11 | 2017-01-09 | 2.274 | 182,014 | -18,822 | 0.00% | 413,877 |
| 2017-01-10 | 2017-01-06 | 2.327 | 200,836 | +18,822 | 0.00% | 467,346 |
| 2017-01-09 | 2017-01-05 | 2.348 | 182,014 | -760,429 | 0.00% | 427,415 |
| 2016-12-22 | 2016-12-20 | 2.083 | 942,443 | +158,109 | 0.01% | 1,962,744 |
| 2016-12-20 | 2016-12-16 | 2.306 | 784,334 | -11,531 | 0.01% | 1,808,478 |
| 2016-12-15 | 2016-12-13 | 2.423 | 795,865 | +61,213 | 0.01% | 1,928,087 |
| 2016-12-08 | 2016-12-06 | 2.497 | 734,652 | -33,881 | 0.01% | 1,834,433 |
| 2016-12-06 | 2016-12-02 | 2.274 | 768,533 | +37,645 | 0.02% | 1,747,546 |
| 2016-12-02 | 2016-11-30 | 2.316 | 730,888 | -15,058 | 0.01% | 1,693,011 |
| 2016-12-01 | 2016-11-29 | 2.433 | 745,946 | +572,205 | 0.01% | 1,815,078 |
| 2016-11-30 | 2016-11-28 | 2.678 | 173,741 | +7,529 | 0.00% | 465,217 |
| 2016-11-17 | 2016-11-15 | 2.338 | 166,212 | -56,468 | 0.00% | 388,542 |
| 2016-11-16 | 2016-11-14 | 2.423 | 222,680 | +37,645 | 0.00% | 539,471 |
| 2016-11-15 | 2016-11-11 | 2.253 | 185,035 | +18,823 | 0.00% | 416,814 |
| 2016-11-09 | 2016-11-07 | 2.103 | 166,212 | +9,991 | 0.00% | 349,503 |
| 2016-11-04 | 2016-11-02 | 2.046 | 156,221 | +9 | 0.00% | 319,664 |
| 2016-09-30 | 2016-09-28 | 2.137 | 156,212 | -21,230 | 0.00% | 333,773 |
| 2016-08-03 | 2016-07-29 | 2.103 | 177,442 | -17,691 | 0.00% | 373,116 |
| 2016-04-15 | 2016-04-13 | 2.058 | 195,133 | -95,532 | 0.00% | 401,492 |
| 2016-04-14 | 2016-04-12 | 1.956 | 290,665 | -148,605 | 0.01% | 568,478 |
| 2016-04-07 | 2016-04-05 | 1.956 | 439,270 | -45,997 | 0.01% | 859,118 |
| 2016-03-02 | 2016-02-29 | 1.798 | 485,267 | -88,455 | 0.01% | 872,274 |
| 2016-03-01 | 2016-02-26 | 1.809 | 573,722 | +88,455 | 0.01% | 1,037,759 |
| 2016-02-23 | 2016-02-19 | 1.820 | 485,267 | +45,997 | 0.01% | 883,246 |
| 2016-01-28 | 2016-01-26 | 1.537 | 439,270 | -45,997 | 0.01% | 675,376 |
| 2016-01-26 | 2016-01-22 | 1.571 | 485,267 | -42,459 | 0.01% | 762,554 |
| 2015-11-17 | 2015-11-13 | 1.820 | 527,726 | +17,691 | 0.01% | 960,527 |
| 2015-10-28 | 2015-10-26 | 1.978 | 510,035 | -17,691 | 0.01% | 1,009,051 |
| 2015-09-30 | 2015-09-25 | 1.775 | 527,726 | -45,996 | 0.01% | 936,663 |
| 2015-09-25 | 2015-09-23 | 1.775 | 573,722 | +45,996 | 0.01% | 1,018,301 |
| 2015-08-14 | 2015-08-12 | 2.442 | 527,726 | -17,691 | 0.01% | 1,288,657 |
| 2015-08-13 | 2015-08-11 | 2.532 | 545,417 | +17,691 | 0.01% | 1,381,185 |
| 2015-07-16 | 2015-07-14 | 2.510 | 527,726 | -88,455 | 0.01% | 1,324,453 |
| 2015-07-13 | 2015-07-09 | 2.272 | 616,181 | +88,455 | 0.01% | 1,400,166 |
| 2015-06-24 | 2015-06-22 | 3.211 | 527,726 | +28,306 | 0.01% | 1,694,345 |
| 2015-06-10 | 2015-06-08 | 3.324 | 499,420 | +14,153 | 0.01% | 1,659,925 |
| 2015-06-05 | 2015-06-03 | 3.437 | 485,267 | -7,076 | 0.01% | 1,667,744 |
| 2015-05-28 | 2015-05-26 | 3.753 | 492,343 | -35,383 | 0.01% | 1,847,911 |
| 2015-05-21 | 2015-05-19 | 3.731 | 527,726 | +10,615 | 0.01% | 1,968,781 |
| 2015-05-08 | 2015-05-06 | 3.606 | 517,111 | -17,691 | 0.01% | 1,864,874 |
| 2015-05-07 | 2015-05-05 | 3.663 | 534,802 | -7,076 | 0.01% | 1,958,904 |
| 2015-05-06 | 2015-05-04 | 3.866 | 541,878 | +7,076 | 0.01% | 2,095,090 |
| 2015-04-24 | 2015-04-22 | 3.561 | 534,802 | +88,455 | 0.01% | 1,904,490 |
| 2015-04-23 | 2015-04-21 | 3.505 | 446,347 | +17,692 | 0.01% | 1,564,262 |
| 2015-04-16 | 2015-04-14 | 3.448 | 428,655 | -88,456 | 0.01% | 1,478,029 |
| 2015-04-15 | 2015-04-13 | 3.527 | 517,111 | -109,685 | 0.01% | 1,823,952 |
| 2015-04-13 | 2015-04-09 | 3.505 | 626,796 | -385,666 | 0.01% | 2,196,661 |
| 2015-04-10 | 2015-04-08 | 3.301 | 1,012,462 | -371,513 | 0.02% | 3,342,233 |
| 2015-04-09 | 2015-04-02 | 2.962 | 1,383,975 | -513,042 | 0.03% | 4,099,252 |
| 2015-04-08 | 2015-04-01 | 2.951 | 1,897,017 | -530,733 | 0.04% | 5,597,406 |
| 2015-04-02 | 2015-03-31 | 2.883 | 2,427,750 | +173,373 | 0.05% | 6,998,730 |
| 2015-04-01 | 2015-03-30 | 2.939 | 2,254,377 | -134,453 | 0.05% | 6,626,359 |
| 2015-03-30 | 2015-03-26 | 2.792 | 2,388,830 | -123,837 | 0.05% | 6,670,483 |
| 2015-03-27 | 2015-03-25 | 2.634 | 2,512,667 | -35,383 | 0.05% | 6,618,597 |
| 2015-03-26 | 2015-03-24 | 2.600 | 2,548,050 | -201,678 | 0.05% | 6,625,381 |
| 2015-03-05 | 2015-03-03 | 2.476 | 2,749,728 | +35,382 | 0.06% | 6,807,834 |
| 2015-03-04 | 2015-03-02 | 2.566 | 2,714,346 | +60,150 | 0.06% | 6,965,722 |
| 2015-03-03 | 2015-02-27 | 2.611 | 2,654,196 | -70,765 | 0.06% | 6,931,385 |
| 2015-02-09 | 2015-02-05 | 2.736 | 2,724,961 | -7,076 | 0.06% | 7,455,053 |
| 2015-01-26 | 2015-01-22 | 2.657 | 2,732,037 | -17,691 | 0.06% | 7,258,210 |
| 2015-01-23 | 2015-01-21 | 2.657 | 2,749,728 | -28,306 | 0.06% | 7,305,210 |
| 2015-01-19 | 2015-01-15 | 2.510 | 2,778,034 | +28,306 | 0.06% | 6,972,132 |
| 2015-01-16 | 2015-01-14 | 2.668 | 2,749,728 | +70,764 | 0.06% | 7,336,296 |
| 2015-01-15 | 2015-01-13 | 2.804 | 2,678,964 | -35,382 | 0.06% | 7,510,929 |
| 2015-01-14 | 2015-01-12 | 2.792 | 2,714,346 | +88,456 | 0.06% | 7,579,442 |
| 2015-01-12 | 2015-01-08 | 2.838 | 2,625,890 | -99,071 | 0.06% | 7,451,185 |
| 2014-12-16 | 2014-12-12 | 2.781 | 2,724,961 | +88,456 | 0.06% | 7,578,277 |
| 2014-12-10 | 2014-12-08 | 2.962 | 2,636,505 | +21,229 | 0.06% | 7,809,172 |
| 2014-12-09 | 2014-12-05 | 2.985 | 2,615,276 | -3,538 | 0.06% | 7,805,425 |
| 2014-12-08 | 2014-12-04 | 2.973 | 2,618,814 | -49,535 | 0.06% | 7,786,378 |
| 2014-12-02 | 2014-11-28 | 3.041 | 2,668,349 | -3,538 | 0.06% | 8,114,654 |
| 2014-12-01 | 2014-11-27 | 3.132 | 2,671,887 | -21,230 | 0.06% | 8,367,061 |
| 2014-11-27 | 2014-11-25 | 3.075 | 2,693,117 | -21,229 | 0.06% | 8,281,313 |
| 2014-11-25 | 2014-11-21 | 2.962 | 2,714,346 | -10,615 | 0.06% | 8,039,732 |
| 2014-11-21 | 2014-11-19 | 2.883 | 2,724,961 | +53,074 | 0.06% | 7,855,531 |
| 2014-11-20 | 2014-11-18 | 2.973 | 2,671,887 | +77,841 | 0.06% | 7,944,177 |
| 2014-11-19 | 2014-11-17 | 3.098 | 2,594,046 | -215,832 | 0.06% | 8,035,323 |
| 2014-11-18 | 2014-11-14 | 3.041 | 2,809,878 | -45,997 | 0.06% | 8,545,054 |
| 2014-11-13 | 2014-11-11 | 2.939 | 2,855,875 | -31,844 | 0.06% | 8,394,361 |
| 2014-11-12 | 2014-11-10 | 2.973 | 2,887,719 | -28,306 | 0.06% | 8,585,899 |
| 2014-11-10 | 2014-11-06 | 2.871 | 2,916,025 | +35,383 | 0.06% | 8,373,365 |
| 2014-11-07 | 2014-11-05 | 2.871 | 2,880,642 | +42,458 | 0.06% | 8,271,763 |
| 2014-11-05 | 2014-11-03 | 2.996 | 2,838,184 | +70,765 | 0.06% | 8,502,791 |
| 2014-11-04 | 2014-10-31 | 2.928 | 2,767,419 | -35,382 | 0.06% | 8,103,073 |
| 2014-11-03 | 2014-10-30 | 2.871 | 2,802,801 | -35,383 | 0.06% | 8,048,243 |
| 2014-10-31 | 2014-10-29 | 2.849 | 2,838,184 | -42,458 | 0.06% | 8,085,673 |
| 2014-10-30 | 2014-10-28 | 2.838 | 2,880,642 | +42,458 | 0.06% | 8,174,065 |
| 2014-10-28 | 2014-10-24 | 2.871 | 2,838,184 | +70,765 | 0.06% | 8,149,845 |
| 2014-10-17 | 2014-10-15 | 3.143 | 2,767,419 | +70,764 | 0.06% | 8,697,507 |
| 2014-10-15 | 2014-10-13 | 3.154 | 2,696,655 | -7,076 | 0.06% | 8,505,595 |
| 2014-10-09 | 2014-10-07 | 3.211 | 2,703,731 | -45,997 | 0.06% | 8,680,743 |
| 2014-10-08 | 2014-10-06 | 3.165 | 2,749,728 | +35,382 | 0.06% | 8,704,080 |
| 2014-10-07 | 2014-10-03 | 3.188 | 2,714,346 | -77,841 | 0.06% | 8,653,452 |
| 2014-10-06 | 2014-09-30 | 3.075 | 2,792,187 | +56,612 | 0.06% | 8,585,953 |
| 2014-10-03 | 2014-09-29 | 3.233 | 2,735,575 | -28,306 | 0.06% | 8,844,835 |
| 2014-09-30 | 2014-09-26 | 3.290 | 2,763,881 | -28,306 | 0.06% | 9,092,586 |
| 2014-09-29 | 2014-09-25 | 3.278 | 2,792,187 | -240,599 | 0.06% | 9,154,141 |
| 2014-09-26 | 2014-09-24 | 3.278 | 3,032,786 | +3,538 | 0.06% | 9,942,941 |
| 2014-09-25 | 2014-09-23 | 3.301 | 3,029,248 | +28,306 | 0.06% | 9,999,833 |
| 2014-09-23 | 2014-09-19 | 3.346 | 3,000,942 | +212,293 | 0.06% | 10,042,097 |
| 2014-09-22 | 2014-09-18 | 3.278 | 2,788,649 | +28,306 | 0.06% | 9,142,541 |
| 2014-09-19 | 2014-09-17 | 3.278 | 2,760,343 | -35,382 | 0.06% | 9,049,741 |
| 2014-09-18 | 2014-09-16 | 3.233 | 2,795,725 | +35,382 | 0.06% | 9,039,316 |
| 2014-09-17 | 2014-09-15 | 3.278 | 2,760,343 | +594,421 | 0.06% | 9,049,741 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,165,922 | -817,329 | 0.05% | 7,174,399 |
| 2014-09-15 | 2014-09-11 | 3.335 | 2,983,251 | -14,153 | 0.06% | 9,949,171 |
| 2014-09-12 | 2014-09-10 | 3.335 | 2,997,404 | -63,688 | 0.06% | 9,996,371 |
| 2014-09-11 | 2014-09-08 | 3.358 | 3,061,092 | -3,538 | 0.07% | 10,277,983 |
| 2014-09-10 | 2014-09-05 | 3.369 | 3,064,630 | +35,382 | 0.07% | 10,324,509 |
| 2014-09-08 | 2014-09-04 | 3.392 | 3,029,248 | +42,459 | 0.06% | 10,273,801 |
| 2014-09-05 | 2014-09-03 | 3.335 | 2,986,789 | +35,382 | 0.06% | 9,960,970 |
| 2014-09-03 | 2014-09-01 | 3.199 | 2,951,407 | +45,997 | 0.06% | 9,442,579 |
| 2014-09-01 | 2014-08-28 | 3.132 | 2,905,410 | +14,153 | 0.06% | 9,098,342 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,891,257 | -145,067 | 0.06% | 9,152,080 |
| 2014-08-28 | 2014-08-26 | 3.143 | 3,036,324 | -49,535 | 0.06% | 9,542,628 |
| 2014-08-27 | 2014-08-25 | 3.211 | 3,085,859 | -10,615 | 0.07% | 9,907,624 |
| 2014-08-26 | 2014-08-22 | 3.256 | 3,096,474 | +84,918 | 0.07% | 10,081,729 |
| 2014-08-25 | 2014-08-21 | 3.120 | 3,011,556 | +364,436 | 0.06% | 9,396,695 |
| 2014-08-22 | 2014-08-20 | 3.041 | 2,647,120 | +537,810 | 0.06% | 8,050,095 |
| 2014-08-21 | 2014-08-19 | 3.346 | 2,109,310 | +70,764 | 0.05% | 7,058,415 |
| 2014-08-20 | 2014-08-18 | 3.358 | 2,038,546 | +24,768 | 0.04% | 6,844,663 |
| 2014-08-19 | 2014-08-15 | 3.380 | 2,013,778 | +145,067 | 0.04% | 6,807,033 |
| 2014-08-18 | 2014-08-14 | 3.392 | 1,868,711 | +21,229 | 0.04% | 6,337,799 |
| 2014-08-15 | 2014-08-13 | 3.448 | 1,847,482 | +14,153 | 0.04% | 6,370,230 |
| 2014-08-14 | 2014-08-12 | 3.392 | 1,833,329 | +42,459 | 0.04% | 6,217,800 |
| 2014-08-13 | 2014-08-11 | 3.324 | 1,790,870 | +17,691 | 0.04% | 5,952,323 |
| 2014-08-12 | 2014-08-08 | 3.335 | 1,773,179 | -14,153 | 0.04% | 5,913,569 |
| 2014-08-11 | 2014-08-07 | 3.380 | 1,787,332 | -10,615 | 0.04% | 6,041,594 |
| 2014-08-08 | 2014-08-06 | 3.403 | 1,797,947 | -56,611 | 0.04% | 6,118,127 |
| 2014-08-06 | 2014-08-04 | 3.414 | 1,854,558 | +17,691 | 0.04% | 6,331,731 |
| 2014-08-05 | 2014-08-01 | 3.358 | 1,836,867 | +145,067 | 0.04% | 6,167,501 |
| 2014-08-04 | 2014-07-31 | 3.505 | 1,691,800 | +162,758 | 0.04% | 5,929,059 |
| 2014-08-01 | 2014-07-30 | 3.595 | 1,529,042 | +219,370 | 0.03% | 5,496,948 |
| 2014-07-31 | 2014-07-29 | 3.606 | 1,309,672 | -268,905 | 0.03% | 4,723,113 |
| 2014-07-30 | 2014-07-28 | 3.482 | 1,578,577 | -169,835 | 0.03% | 5,496,568 |
| 2014-07-29 | 2014-07-25 | 3.335 | 1,748,412 | -81,379 | 0.04% | 5,830,971 |
| 2014-07-28 | 2014-07-24 | 3.188 | 1,829,791 | +28,306 | 0.04% | 5,833,453 |
| 2014-07-25 | 2014-07-23 | 3.143 | 1,801,485 | +70,764 | 0.04% | 5,661,748 |
| 2014-07-24 | 2014-07-22 | 3.075 | 1,730,721 | +134,453 | 0.04% | 5,321,953 |
| 2014-07-21 | 2014-07-17 | 3.132 | 1,596,268 | -148,605 | 0.03% | 4,998,741 |
| 2014-07-18 | 2014-07-16 | 3.120 | 1,744,873 | +130,914 | 0.04% | 5,444,374 |
| 2014-07-16 | 2014-07-14 | 2.939 | 1,613,959 | +60,149 | 0.03% | 4,743,959 |
| 2014-07-15 | 2014-07-11 | 2.894 | 1,553,810 | -88,455 | 0.03% | 4,496,897 |
| 2014-07-11 | 2014-07-09 | 2.804 | 1,642,265 | +410,433 | 0.04% | 4,604,368 |
| 2014-07-10 | 2014-07-08 | 2.860 | 1,231,832 | -35,382 | 0.03% | 3,523,279 |
| 2014-07-09 | 2014-07-07 | 2.826 | 1,267,214 | -7,076 | 0.03% | 3,581,501 |
| 2014-07-08 | 2014-07-04 | 2.838 | 1,274,290 | +70,764 | 0.03% | 3,615,906 |
| 2014-07-07 | 2014-07-03 | 2.770 | 1,203,526 | -91,993 | 0.03% | 3,333,471 |
| 2014-07-04 | 2014-07-02 | 2.713 | 1,295,519 | -45,997 | 0.03% | 3,515,039 |
| 2014-07-03 | 2014-06-30 | 2.623 | 1,341,516 | +17,691 | 0.03% | 3,518,511 |
| 2014-07-02 | 2014-06-27 | 2.634 | 1,323,825 | +95,532 | 0.03% | 3,487,077 |
| 2014-06-30 | 2014-06-26 | 2.498 | 1,228,293 | +61,919 | 0.03% | 3,068,805 |
| 2014-06-23 | 2014-06-19 | 2.351 | 1,166,374 | -45,997 | 0.02% | 2,742,687 |
| 2014-06-19 | 2014-06-17 | 2.216 | 1,212,371 | +17,691 | 0.03% | 2,686,375 |
| 2014-06-11 | 2014-06-09 | 2.261 | 1,194,680 | -42,459 | 0.03% | 2,701,200 |
| 2014-06-04 | 2014-05-30 | 2.216 | 1,237,139 | -49,535 | 0.03% | 2,741,256 |
| 2014-06-03 | 2014-05-29 | 2.171 | 1,286,674 | -60,150 | 0.03% | 2,792,832 |
| 2014-05-30 | 2014-05-28 | 2.193 | 1,346,824 | +21,230 | 0.03% | 2,953,845 |
| 2014-05-29 | 2014-05-27 | 2.227 | 1,325,594 | +10,614 | 0.03% | 2,952,241 |
| 2014-05-28 | 2014-05-26 | 2.272 | 1,314,980 | +60,150 | 0.03% | 2,988,067 |
| 2014-05-27 | 2014-05-23 | 2.329 | 1,254,830 | +63,688 | 0.03% | 2,922,316 |
| 2014-05-26 | 2014-05-22 | 2.488 | 1,191,142 | -176,911 | 0.03% | 2,963,154 |
| 2014-05-23 | 2014-05-21 | 2.452 | 1,368,053 | +159,112 | 0.03% | 3,355,089 |
| 2014-05-21 | 2014-05-19 | 2.464 | 1,208,941 | +27,271 | 0.03% | 2,979,060 |
| 2014-05-20 | 2014-05-16 | 2.394 | 1,181,670 | -68,177 | 0.03% | 2,828,663 |
| 2014-05-19 | 2014-05-15 | 2.347 | 1,249,847 | +102,265 | 0.03% | 2,933,200 |
| 2014-05-15 | 2014-05-13 | 2.206 | 1,147,582 | -34,088 | 0.03% | 2,531,608 |
| 2014-05-14 | 2014-05-12 | 2.194 | 1,181,670 | -3,409 | 0.03% | 2,592,941 |
| 2014-05-09 | 2014-05-07 | 2.112 | 1,185,079 | -47,724 | 0.03% | 2,503,079 |
| 2014-05-08 | 2014-05-05 | 2.230 | 1,232,803 | +6,818 | 0.03% | 2,748,540 |
| 2014-05-07 | 2014-05-02 | 2.206 | 1,225,985 | +34,088 | 0.03% | 2,704,568 |
| 2014-04-30 | 2014-04-28 | 2.124 | 1,191,897 | -119,309 | 0.03% | 2,531,466 |
| 2014-04-29 | 2014-04-25 | 2.089 | 1,311,206 | -242,027 | 0.03% | 2,738,708 |
| 2014-04-28 | 2014-04-24 | 2.218 | 1,553,233 | -6,817 | 0.03% | 3,444,715 |
| 2014-04-25 | 2014-04-23 | 2.218 | 1,560,050 | +34,088 | 0.03% | 3,459,833 |
| 2014-04-24 | 2014-04-22 | 2.288 | 1,525,962 | +30,679 | 0.03% | 3,491,670 |
| 2014-04-23 | 2014-04-17 | 2.347 | 1,495,283 | -17,044 | 0.03% | 3,509,201 |
| 2014-04-22 | 2014-04-16 | 2.300 | 1,512,327 | -34,088 | 0.03% | 3,478,216 |
| 2014-04-17 | 2014-04-15 | 2.335 | 1,546,415 | -40,906 | 0.03% | 3,611,054 |
| 2014-04-16 | 2014-04-14 | 2.171 | 1,587,321 | +443,148 | 0.04% | 3,445,810 |
| 2014-04-14 | 2014-04-10 | 1.971 | 1,144,173 | -51,133 | 0.03% | 2,255,567 |
| 2014-04-09 | 2014-04-07 | 1.971 | 1,195,306 | -71,585 | 0.03% | 2,356,369 |
| 2014-04-08 | 2014-04-04 | 1.995 | 1,266,891 | -68,177 | 0.03% | 2,527,220 |
| 2014-04-07 | 2014-04-03 | 1.960 | 1,335,068 | +37,497 | 0.03% | 2,616,223 |
| 2014-04-04 | 2014-04-02 | 1.924 | 1,297,571 | +57,950 | 0.03% | 2,497,065 |
| 2014-04-01 | 2014-03-28 | 1.889 | 1,239,621 | +95,448 | 0.03% | 2,341,907 |
| 2014-03-27 | 2014-03-25 | 1.842 | 1,144,173 | -85,221 | 0.03% | 2,107,881 |
| 2014-03-26 | 2014-03-24 | 1.877 | 1,229,394 | +85,221 | 0.03% | 2,308,160 |
| 2014-03-20 | 2014-03-18 | 1.748 | 1,144,173 | -17,044 | 0.03% | 2,000,473 |
| 2014-03-17 | 2014-03-13 | 1.514 | 1,161,217 | +6,817 | 0.03% | 1,757,753 |
| 2014-03-14 | 2014-03-12 | 1.572 | 1,154,400 | +10,227 | 0.03% | 1,815,164 |
| 2014-03-06 | 2014-03-04 | 1.549 | 1,144,173 | -20,453 | 0.03% | 1,772,232 |
| 2014-03-05 | 2014-03-03 | 1.525 | 1,164,626 | -34,089 | 0.03% | 1,776,580 |
| 2014-03-03 | 2014-02-27 | 1.561 | 1,198,715 | +54,542 | 0.03% | 1,870,779 |
| 2014-02-21 | 2014-02-19 | 1.807 | 1,144,173 | -81,812 | 0.03% | 2,067,603 |
| 2014-02-18 | 2014-02-14 | 1.866 | 1,225,985 | -71,586 | 0.03% | 2,287,374 |
| 2014-02-14 | 2014-02-12 | 1.854 | 1,297,571 | -170,441 | 0.03% | 2,405,709 |
| 2014-02-10 | 2014-02-06 | 1.866 | 1,468,012 | +170,441 | 0.03% | 2,738,934 |
| 2014-02-07 | 2014-02-05 | 1.842 | 1,297,571 | -85,220 | 0.03% | 2,390,483 |
| 2014-01-29 | 2014-01-27 | 1.877 | 1,382,791 | -132,945 | 0.03% | 2,596,159 |
| 2014-01-28 | 2014-01-24 | 1.948 | 1,515,736 | -685,174 | 0.03% | 2,952,477 |
| 2014-01-27 | 2014-01-23 | 2.007 | 2,200,910 | +102,265 | 0.05% | 4,416,246 |
| 2014-01-22 | 2014-01-20 | 2.030 | 2,098,645 | +170,441 | 0.05% | 4,260,297 |
| 2014-01-21 | 2014-01-17 | 2.100 | 1,928,204 | +613,589 | 0.04% | 4,050,054 |
| 2014-01-16 | 2014-01-14 | 1.995 | 1,314,615 | +102,265 | 0.03% | 2,622,421 |
| 2014-01-02 | 2013-12-27 | 1.948 | 1,212,350 | -85,221 | 0.03% | 2,361,516 |
| 2013-12-16 | 2013-12-12 | 2.065 | 1,297,571 | -153,397 | 0.03% | 2,679,777 |
| 2013-12-10 | 2013-12-06 | 2.171 | 1,450,968 | -17,044 | 0.03% | 3,149,810 |
| 2013-12-06 | 2013-12-04 | 2.241 | 1,468,012 | +139,762 | 0.03% | 3,290,166 |
| 2013-12-05 | 2013-12-03 | 2.230 | 1,328,250 | -139,762 | 0.03% | 2,961,340 |
| 2013-11-28 | 2013-11-26 | 2.136 | 1,468,012 | -51,132 | 0.03% | 3,135,132 |
| 2013-11-27 | 2013-11-25 | 2.183 | 1,519,144 | +6,817 | 0.03% | 3,315,635 |
| 2013-11-26 | 2013-11-22 | 2.183 | 1,512,327 | +197,712 | 0.03% | 3,300,756 |
| 2013-11-25 | 2013-11-21 | 2.065 | 1,314,615 | -88,629 | 0.03% | 2,714,977 |
| 2013-11-22 | 2013-11-20 | 2.065 | 1,403,244 | +88,629 | 0.03% | 2,898,015 |
| 2013-11-20 | 2013-11-18 | 2.065 | 1,314,615 | +85,221 | 0.03% | 2,714,977 |
| 2013-11-13 | 2013-11-11 | 2.042 | 1,229,394 | -3,409 | 0.03% | 2,510,124 |
| 2013-11-08 | 2013-11-06 | 2.089 | 1,232,803 | -20,453 | 0.03% | 2,574,948 |
| 2013-11-07 | 2013-11-05 | 2.042 | 1,253,256 | -68,176 | 0.03% | 2,558,844 |
| 2013-11-06 | 2013-11-04 | 2.042 | 1,321,432 | +88,629 | 0.03% | 2,698,043 |
| 2013-11-05 | 2013-11-01 | 2.030 | 1,232,803 | +10,227 | 0.03% | 2,502,618 |
| 2013-10-25 | 2013-10-23 | 2.065 | 1,222,576 | -51,133 | 0.03% | 2,524,895 |
| 2013-10-23 | 2013-10-21 | 2.112 | 1,273,709 | +85,221 | 0.03% | 2,690,280 |
| 2013-10-21 | 2013-10-17 | 2.018 | 1,188,488 | +85,221 | 0.03% | 2,398,712 |
| 2013-10-16 | 2013-10-11 | 2.030 | 1,103,267 | -221,574 | 0.02% | 2,239,657 |
| 2013-10-11 | 2013-10-09 | 2.030 | 1,324,841 | +17,044 | 0.03% | 2,689,458 |
| 2013-10-08 | 2013-10-04 | 1.995 | 1,307,797 | +51,132 | 0.03% | 2,608,820 |
| 2013-10-04 | 2013-10-02 | 2.018 | 1,256,665 | +105,674 | 0.03% | 2,536,313 |
| 2013-09-24 | 2013-09-19 | 2.124 | 1,150,991 | +37,497 | 0.03% | 2,444,586 |
| 2013-09-23 | 2013-09-18 | 2.077 | 1,113,494 | -74,994 | 0.02% | 2,312,682 |
| 2013-09-19 | 2013-09-17 | 2.100 | 1,188,488 | +51,132 | 0.03% | 2,496,334 |
| 2013-09-18 | 2013-09-16 | 2.147 | 1,137,356 | -119,309 | 0.03% | 2,442,319 |
| 2013-09-13 | 2013-09-11 | 2.183 | 1,256,665 | +51,133 | 0.03% | 2,742,757 |
| 2013-09-12 | 2013-09-10 | 2.230 | 1,205,532 | +453,374 | 0.03% | 2,687,740 |
| 2013-09-03 | 2013-08-30 | 2.053 | 752,158 | -17,044 | 0.02% | 1,544,550 |
| 2013-09-02 | 2013-08-29 | 2.100 | 769,202 | -85,221 | 0.02% | 1,615,654 |
| 2013-08-26 | 2013-08-22 | 2.194 | 854,423 | +51,133 | 0.02% | 1,874,862 |
| 2013-08-22 | 2013-08-20 | 2.218 | 803,290 | -27,271 | 0.02% | 1,781,513 |
| 2013-08-21 | 2013-08-19 | 2.312 | 830,561 | +85,221 | 0.02% | 1,919,962 |
| 2013-08-19 | 2013-08-15 | 2.323 | 745,340 | +27,270 | 0.02% | 1,731,707 |
| 2013-08-05 | 2013-08-01 | 2.206 | 718,070 | -85,220 | 0.02% | 1,584,089 |
| 2013-07-25 | 2013-07-23 | 2.406 | 803,290 | -44,315 | 0.02% | 1,932,329 |
| 2013-07-23 | 2013-07-19 | 2.241 | 847,605 | +85,220 | 0.02% | 1,899,686 |
| 2013-07-19 | 2013-07-17 | 2.276 | 762,385 | +85,221 | 0.02% | 1,735,525 |
| 2013-07-11 | 2013-07-09 | 2.159 | 677,164 | -143,171 | 0.02% | 1,462,064 |
| 2013-07-08 | 2013-07-04 | 2.218 | 820,335 | +40,906 | 0.02% | 1,819,315 |
| 2013-07-05 | 2013-07-03 | 2.159 | 779,429 | +102,265 | 0.02% | 1,682,865 |
| 2013-06-24 | 2013-06-20 | 2.300 | 677,164 | -13,635 | 0.02% | 1,557,416 |
| 2013-06-21 | 2013-06-19 | 2.359 | 690,799 | +13,635 | 0.02% | 1,629,306 |
| 2013-06-18 | 2013-06-14 | 2.206 | 677,164 | -10,226 | 0.02% | 1,493,848 |
| 2013-06-17 | 2013-06-13 | 2.218 | 687,390 | +10,226 | 0.02% | 1,524,473 |
| 2013-05-29 | 2013-05-27 | 2.640 | 677,164 | +76,699 | 0.02% | 1,787,851 |
| 2013-05-27 | 2013-05-23 | 2.711 | 600,465 | -102,265 | 0.01% | 1,627,626 |
| 2013-05-24 | 2013-05-22 | 2.828 | 702,730 | -30,679 | 0.02% | 1,987,286 |
| 2013-05-16 | 2013-05-14 | 2.863 | 733,409 | +6,817 | 0.02% | 2,099,863 |
| 2013-05-10 | 2013-05-08 | 2.816 | 726,592 | -95,447 | 0.02% | 2,046,241 |
| 2013-05-09 | 2013-05-07 | 2.769 | 822,039 | +6,818 | 0.02% | 2,276,456 |
| 2013-05-07 | 2013-05-03 | 2.570 | 815,221 | +85,220 | 0.02% | 2,094,953 |
| 2013-05-06 | 2013-05-02 | 2.652 | 730,001 | +34,089 | 0.02% | 1,935,917 |
| 2013-05-03 | 2013-04-30 | 2.734 | 695,912 | -85,221 | 0.02% | 1,902,677 |
| 2013-04-12 | 2013-04-10 | 2.945 | 781,133 | +85,221 | 0.02% | 2,300,666 |
| 2013-04-09 | 2013-04-05 | 2.957 | 695,912 | +20,453 | 0.02% | 2,057,831 |
| 2013-03-22 | 2013-03-20 | 3.661 | 675,459 | +68,176 | 0.01% | 2,472,911 |
| 2013-03-08 | 2013-03-06 | 3.872 | 607,283 | -20,453 | 0.01% | 2,351,581 |
| 2013-03-07 | 2013-03-05 | 3.837 | 627,736 | -57,950 | 0.01% | 2,408,683 |
| 2013-03-06 | 2013-03-04 | 3.849 | 685,686 | +23,862 | 0.02% | 2,639,089 |
| 2013-03-04 | 2013-02-28 | 4.025 | 661,824 | +357,927 | 0.01% | 2,663,738 |
| 2013-03-01 | 2013-02-27 | 3.861 | 303,897 | -252,253 | 0.01% | 1,173,214 |
| 2013-02-28 | 2013-02-26 | 3.943 | 556,150 | -40,906 | 0.01% | 2,192,735 |
| 2013-02-26 | 2013-02-22 | 3.954 | 597,056 | +40,906 | 0.01% | 2,361,021 |
| 2013-02-21 | 2013-02-19 | 3.978 | 556,150 | -54,542 | 0.01% | 2,212,312 |
| 2013-02-19 | 2013-02-15 | 4.248 | 610,692 | +17,045 | 0.01% | 2,594,094 |
| 2013-02-18 | 2013-02-14 | 4.248 | 593,647 | +95,447 | 0.01% | 2,521,690 |
| 2013-02-15 | 2013-02-08 | 3.966 | 498,200 | +85,220 | 0.01% | 1,975,947 |
| 2013-02-14 | 2013-02-07 | 3.954 | 412,980 | +17,045 | 0.01% | 1,633,104 |
| 2013-02-08 | 2013-02-06 | 3.978 | 395,935 | +17,044 | 0.01% | 1,574,992 |
| 2013-02-07 | 2013-02-05 | 3.966 | 378,891 | +51,132 | 0.01% | 1,502,747 |
| 2013-02-05 | 2013-02-01 | 3.861 | 327,759 | +170,442 | 0.01% | 1,265,335 |
| 2013-02-01 | 2013-01-30 | 3.743 | 157,317 | -27,271 | 0.00% | 588,872 |
| 2013-01-31 | 2013-01-29 | 3.685 | 184,588 | -57,950 | 0.00% | 680,124 |
| 2013-01-21 | 2013-01-17 | 3.978 | 242,538 | -6,818 | 0.01% | 964,793 |
| 2013-01-17 | 2013-01-15 | 4.072 | 249,356 | +17,044 | 0.01% | 1,015,323 |
| 2013-01-16 | 2013-01-14 | 4.154 | 232,312 | -538,595 | 0.01% | 965,005 |
| 2013-01-15 | 2013-01-11 | 4.107 | 770,907 | -85,220 | 0.02% | 3,166,102 |
| 2013-01-14 | 2013-01-10 | 4.201 | 856,127 | -6,818 | 0.02% | 3,596,467 |
| 2013-01-10 | 2013-01-08 | 4.072 | 862,945 | -17,044 | 0.02% | 3,513,722 |
| 2013-01-09 | 2013-01-07 | 4.201 | 879,989 | +85,221 | 0.02% | 3,696,708 |
| 2013-01-08 | 2013-01-04 | 4.248 | 794,768 | +17,044 | 0.02% | 3,376,010 |
| 2013-01-07 | 2013-01-03 | 4.084 | 777,724 | +23,862 | 0.02% | 3,175,847 |
| 2013-01-04 | 2013-01-02 | 4.037 | 753,862 | +190,894 | 0.02% | 3,043,022 |
| 2013-01-03 | 2012-12-31 | 3.767 | 562,968 | -6,818 | 0.01% | 2,120,526 |
| 2012-12-28 | 2012-12-24 | 3.802 | 569,786 | +85,221 | 0.01% | 2,166,265 |
| 2012-12-27 | 2012-12-20 | 3.814 | 484,565 | -6,818 | 0.01% | 1,847,950 |
| 2012-12-21 | 2012-12-19 | 3.743 | 491,383 | +201,121 | 0.01% | 1,839,355 |
| 2012-12-20 | 2012-12-18 | 3.661 | 290,262 | +47,724 | 0.01% | 1,062,673 |
| 2012-12-14 | 2012-12-12 | 3.743 | 242,538 | -27,271 | 0.01% | 907,873 |
| 2012-12-13 | 2012-12-11 | 3.708 | 269,809 | -17,044 | 0.01% | 1,000,457 |
| 2012-12-10 | 2012-12-06 | 3.532 | 286,853 | +17,044 | 0.01% | 1,013,166 |
| 2012-12-03 | 2012-11-29 | 3.532 | 269,809 | +85,221 | 0.01% | 952,967 |
| 2012-11-22 | 2012-11-20 | 3.438 | 184,588 | +6,818 | 0.00% | 634,638 |
| 2012-11-14 | 2012-11-12 | 3.497 | 177,770 | +10,226 | 0.00% | 621,627 |
| 2012-11-12 | 2012-11-08 | 3.567 | 167,544 | +6,818 | 0.00% | 597,664 |
| 2012-11-09 | 2012-11-07 | 3.696 | 160,726 | -34,089 | 0.00% | 594,089 |
| 2012-11-08 | 2012-11-06 | 3.673 | 194,815 | +17,045 | 0.00% | 715,520 |
| 2012-11-07 | 2012-11-05 | 3.673 | 177,770 | -27,271 | 0.00% | 652,916 |
| 2012-11-06 | 2012-11-02 | 3.720 | 205,041 | +10,226 | 0.00% | 762,702 |
| 2012-10-30 | 2012-10-26 | 3.614 | 194,815 | -651,086 | 0.00% | 704,090 |
| 2012-10-29 | 2012-10-25 | 3.685 | 845,901 | -409,059 | 0.02% | 3,116,765 |
| 2012-10-26 | 2012-10-24 | 3.755 | 1,254,960 | +3,409 | 0.03% | 4,712,319 |
| 2012-10-24 | 2012-10-19 | 3.708 | 1,251,551 | -57,950 | 0.03% | 4,640,775 |
| 2012-10-22 | 2012-10-18 | 3.614 | 1,309,501 | +1,128,322 | 0.03% | 4,732,726 |
| 2012-10-16 | 2012-10-12 | 3.450 | 181,179 | +17,044 | 0.00% | 625,043 |
| 2012-10-12 | 2012-10-10 | 3.426 | 164,135 | +6,818 | 0.00% | 562,392 |
| 2012-09-26 | 2012-09-24 | 3.638 | 157,317 | -10,227 | 0.00% | 572,258 |
| 2012-09-21 | 2012-09-19 | 3.814 | 167,544 | +10,227 | 0.00% | 638,950 |
| 2012-09-20 | 2012-09-18 | 3.790 | 157,317 | +17,044 | 0.00% | 596,256 |
| 2012-09-06 | 2012-09-04 | 3.309 | 140,273 | -17,044 | 0.00% | 464,171 |
| 2012-08-23 | 2012-08-21 | 3.743 | 157,317 | -6,818 | 0.00% | 588,872 |
| 2012-08-07 | 2012-08-03 | 3.567 | 164,135 | -10,227 | 0.00% | 585,504 |
| 2012-03-05 | 2012-03-01 | 5.163 | 174,362 | -51,132 | 0.00% | 900,242 |
| 2012-03-02 | 2012-02-29 | 5.222 | 225,494 | +51,132 | 0.01% | 1,177,470 |
| 2012-02-24 | 2012-02-22 | 4.952 | 174,362 | -10,226 | 0.00% | 863,414 |
| 2012-02-20 | 2012-02-16 | 5.034 | 184,588 | +10,226 | 0.00% | 929,214 |
| 2012-02-17 | 2012-02-15 | 5.104 | 174,362 | -170,441 | 0.00% | 890,012 |
| 2012-02-15 | 2012-02-13 | 4.893 | 344,803 | -310,203 | 0.01% | 1,687,182 |
| 2012-02-14 | 2012-02-10 | 4.799 | 655,006 | +310,203 | 0.01% | 3,143,572 |
| 2011-12-01 | 2011-11-29 | 3.896 | 344,803 | -20,453 | 0.01% | 1,343,272 |
| 2011-11-30 | 2011-11-28 | 3.755 | 365,256 | +3,409 | 0.01% | 1,371,520 |
| 2011-11-28 | 2011-11-24 | 3.778 | 361,847 | +17,044 | 0.01% | 1,367,211 |
| 2011-11-23 | 2011-11-21 | 3.861 | 344,803 | -85,221 | 0.01% | 1,331,134 |
| 2011-11-03 | 2011-11-01 | 4.424 | 430,024 | -17,044 | 0.01% | 1,902,343 |
| 2011-10-20 | 2011-10-18 | 3.743 | 447,068 | -119,309 | 0.01% | 1,673,475 |
| 2011-10-19 | 2011-10-17 | 4.037 | 566,377 | +85,221 | 0.01% | 2,286,225 |
| 2011-10-18 | 2011-10-14 | 3.931 | 481,156 | +34,088 | 0.01% | 1,891,409 |
| 2011-10-14 | 2011-10-12 | 3.825 | 447,068 | +17,044 | 0.01% | 1,710,197 |
| 2011-09-16 | 2011-09-14 | 4.576 | 430,024 | -6,817 | 0.01% | 1,967,941 |
| 2011-09-15 | 2011-09-12 | 4.705 | 436,841 | -3,409 | 0.01% | 2,055,524 |
| 2011-08-25 | 2011-08-23 | 5.280 | 440,250 | +3,409 | 0.01% | 2,324,699 |
| 2011-08-17 | 2011-08-15 | 5.550 | 436,841 | -85,221 | 0.01% | 2,424,596 |
| 2011-08-15 | 2011-08-11 | 5.339 | 522,062 | -170,442 | 0.01% | 2,787,330 |
| 2011-08-10 | 2011-08-08 | 5.703 | 692,504 | -13,635 | 0.02% | 3,949,239 |
| 2011-08-09 | 2011-08-05 | 5.926 | 706,139 | -54,541 | 0.02% | 4,184,431 |
| 2011-08-05 | 2011-08-03 | 6.114 | 760,680 | -10,227 | 0.02% | 4,650,445 |
| 2011-08-02 | 2011-07-29 | 6.301 | 770,907 | +10,227 | 0.02% | 4,857,705 |
| 2011-07-25 | 2011-07-21 | 6.372 | 760,680 | -20,453 | 0.02% | 4,846,817 |
| 2011-07-20 | 2011-07-18 | 6.442 | 781,133 | -64,768 | 0.02% | 5,032,134 |
| 2011-07-11 | 2011-07-07 | 6.642 | 845,901 | -10,226 | 0.02% | 5,618,117 |
| 2011-07-06 | 2011-07-04 | 6.782 | 856,127 | +10,226 | 0.02% | 5,806,586 |
| 2011-07-05 | 2011-06-30 | 6.735 | 845,901 | -40,906 | 0.02% | 5,697,525 |
| 2011-06-30 | 2011-06-28 | 6.571 | 886,807 | +17,044 | 0.02% | 5,827,362 |
| 2011-06-28 | 2011-06-24 | 6.630 | 869,763 | +10,227 | 0.02% | 5,766,393 |
| 2011-06-21 | 2011-06-17 | 6.630 | 859,536 | -10,227 | 0.02% | 5,698,589 |
| 2011-06-20 | 2011-06-16 | 6.571 | 869,763 | +17,045 | 0.02% | 5,715,363 |
| 2011-06-15 | 2011-06-13 | 6.700 | 852,718 | +20,453 | 0.02% | 5,713,423 |
| 2011-06-13 | 2011-06-09 | 6.747 | 832,265 | -85,221 | 0.02% | 5,615,447 |
| 2011-06-10 | 2011-06-08 | 6.841 | 917,486 | +34,088 | 0.02% | 6,276,577 |
| 2011-06-09 | 2011-06-07 | 6.865 | 883,398 | +126,127 | 0.02% | 6,064,111 |
| 2011-06-08 | 2011-06-03 | 6.982 | 757,271 | -109,083 | 0.02% | 5,287,168 |
| 2011-06-03 | 2011-06-01 | 7.052 | 866,354 | +37,497 | 0.02% | 6,109,768 |
| 2011-06-02 | 2011-05-31 | 6.876 | 828,857 | -10,226 | 0.02% | 5,699,438 |
| 2011-05-31 | 2011-05-27 | 6.501 | 839,083 | +51,132 | 0.02% | 5,454,683 |
| 2011-05-30 | 2011-05-26 | 6.454 | 787,951 | -17,044 | 0.02% | 5,085,302 |
| 2011-05-24 | 2011-05-20 | 6.454 | 804,995 | +23,862 | 0.02% | 5,195,301 |
| 2011-05-23 | 2011-05-19 | 6.383 | 781,133 | +3,409 | 0.02% | 4,986,304 |
| 2011-05-20 | 2011-05-18 | 6.559 | 777,724 | -40,906 | 0.02% | 5,101,432 |
| 2011-05-17 | 2011-05-13 | 6.184 | 818,630 | -6,818 | 0.02% | 5,062,361 |
| 2011-05-16 | 2011-05-12 | 5.914 | 825,448 | -20,453 | 0.02% | 4,881,745 |
| 2011-05-13 | 2011-05-11 | 6.031 | 845,901 | +30,680 | 0.02% | 5,101,965 |
| 2011-05-06 | 2011-05-04 | 6.020 | 815,221 | +10,226 | 0.02% | 4,907,356 |
| 2011-05-03 | 2011-04-28 | 6.172 | 804,995 | -3,409 | 0.02% | 4,968,597 |
| 2011-04-29 | 2011-04-27 | 6.266 | 808,404 | +78,403 | 0.02% | 5,065,526 |
| 2011-04-27 | 2011-04-21 | 6.700 | 730,001 | -10,226 | 0.03% | 4,891,188 |
| 2011-04-26 | 2011-04-20 | 6.501 | 740,227 | +436,330 | 0.03% | 4,812,043 |
| 2011-04-20 | 2011-04-18 | 6.911 | 303,897 | +47,724 | 0.01% | 2,100,374 |
| 2011-04-19 | 2011-04-15 | 7.310 | 256,173 | +10,226 | 0.01% | 1,872,735 |
| 2011-04-14 | 2011-04-12 | 7.780 | 245,947 | +10,227 | 0.01% | 1,913,418 |
| 2011-04-12 | 2011-04-08 | 7.991 | 235,720 | -3,409 | 0.01% | 1,883,642 |
| 2011-04-11 | 2011-04-07 | 7.885 | 239,129 | -23,862 | 0.01% | 1,885,629 |
| 2011-04-08 | 2011-04-06 | 7.885 | 262,991 | -27,271 | 0.01% | 2,073,791 |
| 2011-04-07 | 2011-04-04 | 7.885 | 290,262 | -170,441 | 0.01% | 2,288,834 |
| 2011-04-06 | 2011-04-01 | 7.698 | 460,703 | +34,088 | 0.02% | 3,546,335 |
| 2011-04-01 | 2011-03-30 | 7.158 | 426,615 | +10,227 | 0.02% | 3,053,661 |
| 2011-03-31 | 2011-03-29 | 7.228 | 416,388 | +34,088 | 0.02% | 3,009,773 |
| 2011-03-30 | 2011-03-28 | 6.923 | 382,300 | -17,044 | 0.02% | 2,646,739 |
| 2011-03-29 | 2011-03-25 | 7.346 | 399,344 | -173,851 | 0.02% | 2,933,434 |
| 2011-03-28 | 2011-03-24 | 7.381 | 573,195 | -30,679 | 0.02% | 4,230,658 |
| 2011-03-25 | 2011-03-23 | 7.181 | 603,874 | +6,818 | 0.02% | 4,336,632 |
| 2011-03-24 | 2011-03-22 | 6.712 | 597,056 | +30,679 | 0.02% | 4,007,430 |
| 2011-03-23 | 2011-03-21 | 6.841 | 566,377 | +3,409 | 0.02% | 3,874,619 |
| 2011-03-11 | 2011-03-09 | 6.278 | 562,968 | -6,818 | 0.02% | 3,534,210 |
| 2011-02-28 | 2011-02-24 | 5.797 | 569,786 | +34,089 | 0.02% | 3,302,886 |
| 2011-02-18 | 2011-02-16 | 6.266 | 535,697 | -6,818 | 0.02% | 3,356,721 |
| 2011-02-11 | 2011-02-09 | 6.266 | 542,515 | +92,038 | 0.02% | 3,399,444 |
| 2011-02-09 | 2011-02-07 | 6.407 | 450,477 | +37,497 | 0.02% | 2,886,158 |
| 2011-01-19 | 2011-01-17 | 6.219 | 412,980 | -40,906 | 0.02% | 2,568,383 |
| 2011-01-18 | 2011-01-14 | 6.301 | 453,886 | +17,045 | 0.02% | 2,860,065 |
| 2011-01-17 | 2011-01-13 | 6.395 | 436,841 | +6,817 | 0.02% | 2,793,668 |
| 2011-01-07 | 2011-01-05 | 6.829 | 430,024 | -3,409 | 0.02% | 2,936,774 |
| 2011-01-06 | 2011-01-04 | 6.876 | 433,433 | +23,862 | 0.02% | 2,980,399 |
| 2011-01-05 | 2011-01-03 | 6.336 | 409,571 | -170,441 | 0.02% | 2,595,242 |
| 2011-01-04 | 2010-12-31 | 6.325 | 580,012 | +23,862 | 0.02% | 3,668,433 |
| 2010-12-20 | 2010-12-16 | 6.043 | 556,150 | -8,522 | 0.03% | 3,360,888 |
| 2010-12-15 | 2010-12-13 | 6.172 | 564,672 | +34,088 | 0.03% | 3,485,273 |
| 2010-12-13 | 2010-12-09 | 6.137 | 530,584 | +6,817 | 0.03% | 3,256,197 |
| 2010-12-09 | 2010-12-07 | 6.383 | 523,767 | +10,227 | 0.03% | 3,343,427 |
| 2010-12-07 | 2010-12-03 | 6.430 | 513,540 | +10,226 | 0.03% | 3,302,248 |
| 2010-12-03 | 2010-12-01 | 6.712 | 503,314 | -20,453 | 0.03% | 3,378,235 |
| 2010-12-02 | 2010-11-30 | 6.595 | 523,767 | +17,045 | 0.03% | 3,454,055 |
| 2010-12-01 | 2010-11-29 | 5.984 | 506,722 | -61,359 | 0.03% | 3,032,458 |
| 2010-11-30 | 2010-11-26 | 5.996 | 568,081 | -34,089 | 0.03% | 3,406,324 |
| 2010-11-29 | 2010-11-25 | 6.266 | 602,170 | +23,862 | 0.03% | 3,773,247 |
| 2010-11-24 | 2010-11-22 | 6.771 | 578,308 | +37,497 | 0.03% | 3,915,524 |
| 2010-11-19 | 2010-11-17 | 6.559 | 540,811 | -85,220 | 0.03% | 3,547,416 |
| 2010-11-17 | 2010-11-15 | 6.923 | 626,031 | -6,818 | 0.04% | 4,334,137 |
| 2010-11-15 | 2010-11-11 | 7.263 | 632,849 | +6,818 | 0.04% | 4,596,694 |
| 2010-11-11 | 2010-11-09 | 7.393 | 626,031 | -6,818 | 0.04% | 4,627,977 |
| 2010-11-09 | 2010-11-05 | 7.299 | 632,849 | +6,818 | 0.04% | 4,618,972 |
| 2010-11-05 | 2010-11-03 | 7.252 | 626,031 | +112,491 | 0.04% | 4,539,825 |
| 2010-11-04 | 2010-11-02 | 7.146 | 513,540 | -74,994 | 0.03% | 3,669,834 |
| 2010-11-03 | 2010-11-01 | 7.357 | 588,534 | -109,083 | 0.03% | 4,330,060 |
| 2010-11-01 | 2010-10-28 | 6.876 | 697,617 | -3,409 | 0.04% | 4,796,998 |
| 2010-10-29 | 2010-10-27 | 6.782 | 701,026 | +6,818 | 0.04% | 4,754,631 |
| 2010-10-28 | 2010-10-26 | 6.923 | 694,208 | +34,088 | 0.04% | 4,806,140 |
| 2010-10-26 | 2010-10-22 | 6.301 | 660,120 | +10,227 | 0.04% | 4,159,604 |
| 2010-10-22 | 2010-10-20 | 6.794 | 649,893 | -180,668 | 0.04% | 4,415,453 |
| 2010-10-21 | 2010-10-19 | 6.841 | 830,561 | -71,585 | 0.05% | 5,681,917 |
| 2010-10-20 | 2010-10-18 | 7.369 | 902,146 | +17,044 | 0.05% | 6,648,004 |
| 2010-10-18 | 2010-10-14 | 7.369 | 885,102 | +245,435 | 0.05% | 6,522,406 |
| 2010-10-15 | 2010-10-13 | 7.381 | 639,667 | -37,497 | 0.04% | 4,721,276 |
| 2010-10-14 | 2010-10-12 | 7.158 | 677,164 | -13,635 | 0.04% | 4,847,061 |
| 2010-10-13 | 2010-10-11 | 7.263 | 690,799 | -78,403 | 0.04% | 5,017,613 |
| 2010-10-11 | 2010-10-07 | 7.322 | 769,202 | +71,585 | 0.04% | 5,632,223 |
| 2010-10-08 | 2010-10-06 | 6.865 | 697,617 | +115,900 | 0.04% | 4,788,812 |
| 2010-10-07 | 2010-10-05 | 6.442 | 581,717 | -6,817 | 0.03% | 3,747,477 |
| 2010-10-06 | 2010-10-04 | 6.454 | 588,534 | +10,226 | 0.03% | 3,798,298 |
| 2010-10-05 | 2010-09-30 | 6.125 | 578,308 | +6,818 | 0.03% | 3,542,293 |
| 2010-09-27 | 2010-09-22 | 5.585 | 571,490 | -17,044 | 0.03% | 3,192,055 |
| 2010-09-24 | 2010-09-21 | 5.527 | 588,534 | +255,662 | 0.03% | 3,252,725 |
| 2010-09-22 | 2010-09-20 | 5.363 | 332,872 | -6,818 | 0.02% | 1,785,041 |
| 2010-09-21 | 2010-09-17 | 5.257 | 339,690 | -10,226 | 0.02% | 1,785,729 |
| 2010-09-17 | 2010-09-15 | 4.788 | 349,916 | -109,083 | 0.02% | 1,675,247 |
| 2010-09-14 | 2010-09-10 | 4.788 | 458,999 | -27,270 | 0.03% | 2,197,489 |
| 2010-09-13 | 2010-09-09 | 4.858 | 486,269 | +102,264 | 0.03% | 2,362,282 |
| 2010-08-12 | 2010-08-10 | 3.790 | 384,005 | -3,408 | 0.02% | 1,455,440 |
| 2010-07-23 | 2010-07-21 | 3.450 | 387,413 | -17,045 | 0.02% | 1,336,523 |
| 2010-07-22 | 2010-07-20 | 3.473 | 404,458 | +126,127 | 0.02% | 1,404,818 |
| 2010-04-22 | 2010-04-20 | 3.673 | 278,331 | -10,226 | 0.02% | 1,022,259 |
| 2010-03-24 | 2010-03-22 | 3.567 | 288,557 | +10,226 | 0.02% | 1,029,343 |
| 2010-03-11 | 2010-03-09 | 3.485 | 278,331 | -947,654 | 0.02% | 970,003 |
| 2010-03-10 | 2010-03-08 | 3.509 | 1,225,985 | -6,818 | 0.07% | 4,301,413 |
| 2010-03-08 | 2010-03-04 | 3.473 | 1,232,803 | -17,044 | 0.07% | 4,281,937 |
| 2010-01-19 | 2010-01-15 | 3.368 | 1,249,847 | +17,044 | 0.07% | 4,209,142 |
| 2010-01-13 | 2010-01-11 | 3.567 | 1,232,803 | -10,226 | 0.07% | 4,397,665 |
| 2010-01-12 | 2010-01-08 | 3.532 | 1,243,029 | +13,635 | 0.07% | 4,390,385 |
| 2010-01-07 | 2010-01-05 | 3.555 | 1,229,394 | -17,044 | 0.07% | 4,371,078 |
| 2009-12-30 | 2009-12-28 | 3.168 | 1,246,438 | +17,044 | 0.07% | 3,949,019 |
| 2009-12-21 | 2009-12-17 | 2.851 | 1,229,394 | -17,044 | 0.07% | 3,505,518 |
| 2009-12-15 | 2009-12-11 | 2.781 | 1,246,438 | +10,226 | 0.07% | 3,466,362 |
| 2009-12-11 | 2009-12-09 | 2.804 | 1,236,212 | -17,044 | 0.07% | 3,466,935 |
| 2009-12-10 | 2009-12-08 | 2.816 | 1,253,256 | +27,271 | 0.07% | 3,529,441 |
| 2009-12-09 | 2009-12-07 | 2.699 | 1,225,985 | +6,817 | 0.07% | 3,308,779 |
| 2009-12-01 | 2009-11-27 | 2.558 | 1,219,168 | +862,434 | 0.07% | 3,118,709 |
| 2009-11-17 | 2009-11-13 | 2.746 | 356,734 | -17,044 | 0.02% | 979,524 |
| 2009-11-16 | 2009-11-12 | 2.652 | 373,778 | +17,044 | 0.02% | 991,236 |
| 2009-11-02 | 2009-10-29 | 2.406 | 356,734 | -13,635 | 0.02% | 858,130 |
| 2009-10-23 | 2009-10-21 | 2.570 | 370,369 | +13,635 | 0.02% | 951,773 |
| 2009-09-23 | 2009-09-21 | 2.417 | 356,734 | -10,226 | 0.02% | 862,316 |
| 2009-08-31 | 2009-08-27 | 2.417 | 366,960 | -5,966 | 0.02% | 887,035 |
| 2009-08-20 | 2009-08-18 | 2.476 | 372,926 | -17,044 | 0.02% | 923,336 |
| 2009-08-12 | 2009-08-10 | 2.898 | 389,970 | +102,265 | 0.02% | 1,130,272 |
| 2009-08-06 | 2009-08-04 | 2.922 | 287,705 | -17,044 | 0.02% | 840,624 |
| 2009-08-05 | 2009-08-03 | 2.804 | 304,749 | +17,044 | 0.02% | 854,663 |
| 2009-07-31 | 2009-07-29 | 2.593 | 287,705 | -252,253 | 0.02% | 746,096 |
| 2009-07-30 | 2009-07-28 | 2.746 | 539,958 | +252,253 | 0.03% | 1,482,623 |
| 2009-07-29 | 2009-07-27 | 2.664 | 287,705 | -20,453 | 0.02% | 766,352 |
| 2009-07-28 | 2009-07-24 | 2.570 | 308,158 | -17,044 | 0.02% | 791,904 |
| 2009-07-08 | 2009-07-06 | 2.359 | 325,202 | -17,044 | 0.02% | 767,015 |
| 2009-06-29 | 2009-06-25 | 2.359 | 342,246 | +17,044 | 0.02% | 807,215 |
| 2009-06-22 | 2009-06-18 | 2.194 | 325,202 | -30,680 | 0.02% | 713,591 |
| 2009-06-15 | 2009-06-11 | 2.476 | 355,882 | +20,453 | 0.02% | 881,137 |
| 2009-06-09 | 2009-06-05 | 2.535 | 335,429 | +17,044 | 0.02% | 850,177 |
| 2009-06-04 | 2009-06-02 | 2.511 | 318,385 | -34,088 | 0.02% | 799,505 |
| 2009-06-03 | 2009-06-01 | 2.593 | 352,473 | +23,862 | 0.02% | 914,056 |
| 2009-06-02 | 2009-05-29 | 2.464 | 328,611 | -27,271 | 0.02% | 809,760 |
| 2009-06-01 | 2009-05-27 | 2.464 | 355,882 | +27,271 | 0.02% | 876,961 |
| 2009-05-29 | 2009-05-26 | 2.511 | 328,611 | -40,906 | 0.02% | 825,184 |
| 2009-05-27 | 2009-05-25 | 2.464 | 369,517 | +10,226 | 0.02% | 910,560 |
| 2009-05-25 | 2009-05-21 | 2.394 | 359,291 | +40,906 | 0.02% | 860,065 |
| 2009-05-22 | 2009-05-20 | 2.382 | 318,385 | -173,850 | 0.02% | 758,409 |
| 2009-05-21 | 2009-05-19 | 2.312 | 492,235 | +204,530 | 0.03% | 1,137,872 |
| 2009-05-15 | 2009-05-13 | 2.183 | 287,705 | -47,724 | 0.02% | 627,936 |
| 2009-05-12 | 2009-05-08 | 1.948 | 335,429 | -20,453 | 0.02% | 653,377 |
| 2009-05-11 | 2009-05-07 | 1.748 | 355,882 | +6,818 | 0.02% | 622,225 |
| 2009-05-07 | 2009-05-05 | 1.678 | 349,064 | +23,862 | 0.02% | 585,728 |
| 2009-04-30 | 2009-04-28 | 1.525 | 325,202 | +44,315 | 0.02% | 496,080 |
| 2009-04-21 | 2009-04-17 | 1.772 | 280,887 | -34,089 | 0.02% | 497,695 |
| 2009-04-20 | 2009-04-16 | 1.795 | 314,976 | +34,089 | 0.02% | 565,488 |
| 2009-04-16 | 2009-04-14 | 1.725 | 280,887 | -10,227 | 0.02% | 484,511 |
| 2009-04-15 | 2009-04-09 | 1.655 | 291,114 | -10,226 | 0.02% | 481,656 |
| 2009-04-14 | 2009-04-08 | 1.584 | 301,340 | +10,226 | 0.02% | 477,359 |
| 2009-04-09 | 2009-04-07 | 1.643 | 291,114 | +10,227 | 0.02% | 478,240 |
| 2009-04-06 | 2009-04-02 | 1.701 | 280,887 | -20,453 | 0.02% | 477,919 |
| 2009-04-03 | 2009-04-01 | 1.619 | 301,340 | -10,227 | 0.02% | 487,967 |
| 2009-04-01 | 2009-03-30 | 1.502 | 311,567 | +23,862 | 0.02% | 467,968 |
| 2009-03-26 | 2009-03-24 | 1.643 | 287,705 | -109,083 | 0.02% | 472,640 |
| 2009-03-25 | 2009-03-23 | 1.596 | 396,788 | +92,039 | 0.02% | 633,217 |
| 2009-03-23 | 2009-03-19 | 1.432 | 304,749 | -17,044 | 0.02% | 436,272 |
| 2009-03-18 | 2009-03-16 | 1.385 | 321,793 | +10,226 | 0.02% | 445,567 |
| 2009-03-12 | 2009-03-10 | 1.326 | 311,567 | +23,862 | 0.02% | 413,128 |
| 2009-02-27 | 2009-02-25 | 1.467 | 287,705 | -17,044 | 0.02% | 422,000 |
| 2009-02-19 | 2009-02-17 | 1.420 | 304,749 | -54,542 | 0.02% | 432,696 |
| 2009-02-18 | 2009-02-16 | 1.455 | 359,291 | -27,270 | 0.02% | 522,785 |
| 2009-02-17 | 2009-02-13 | 1.408 | 386,561 | +34,088 | 0.02% | 544,320 |
| 2009-02-11 | 2009-02-09 | 1.443 | 352,473 | +20,453 | 0.02% | 508,728 |
| 2009-01-16 | 2009-01-14 | 1.314 | 332,020 | -34,088 | 0.02% | 436,352 |
| 2009-01-13 | 2009-01-09 | 1.396 | 366,108 | -34,088 | 0.02% | 511,224 |
| 2009-01-12 | 2009-01-08 | 1.385 | 400,196 | +34,088 | 0.02% | 554,127 |
| 2009-01-07 | 2009-01-05 | 1.479 | 366,108 | +68,176 | 0.02% | 541,296 |
| 2009-01-06 | 2009-01-02 | 1.408 | 297,932 | -112,491 | 0.02% | 419,521 |
| 2009-01-02 | 2008-12-29 | 1.326 | 410,423 | -6,818 | 0.02% | 544,208 |
| 2008-12-30 | 2008-12-24 | 1.314 | 417,241 | +27,271 | 0.02% | 548,353 |
| 2008-12-29 | 2008-12-22 | 1.349 | 389,970 | -34,088 | 0.02% | 526,240 |
| 2008-12-23 | 2008-12-19 | 1.455 | 424,058 | -13,636 | 0.02% | 617,024 |
| 2008-12-22 | 2008-12-18 | 1.455 | 437,694 | +40,906 | 0.03% | 636,865 |
| 2008-12-19 | 2008-12-17 | 1.267 | 396,788 | +40,906 | 0.02% | 502,848 |
| 2008-12-16 | 2008-12-12 | 1.220 | 355,882 | -112,491 | 0.02% | 434,304 |
| 2008-12-15 | 2008-12-11 | 1.338 | 468,373 | +105,674 | 0.03% | 626,544 |
| 2008-12-12 | 2008-12-10 | 1.338 | 362,699 | +74,994 | 0.02% | 485,184 |
| 2008-11-18 | 2008-11-14 | 1.044 | 287,705 | -51,133 | 0.02% | 300,464 |
| 2008-11-17 | 2008-11-13 | 1.056 | 338,838 | +10,227 | 0.02% | 357,840 |
| 2008-11-14 | 2008-11-12 | 1.103 | 328,611 | +40,906 | 0.02% | 362,464 |
| 2008-10-13 | 2008-10-09 | 1.267 | 287,705 | -47,724 | 0.02% | 364,608 |
| 2008-08-08 | 2008-08-05 | 2.312 | 335,429 | -23,862 | 0.02% | 775,393 |
| 2008-08-04 | 2008-07-31 | 2.523 | 359,291 | -13,635 | 0.02% | 906,441 |
| 2008-07-24 | 2008-07-22 | 2.488 | 372,926 | -20,453 | 0.02% | 927,712 |
| 2008-07-14 | 2008-07-10 | 2.957 | 393,379 | +3,409 | 0.02% | 1,163,233 |
| 2008-07-03 | 2008-06-30 | 3.227 | 389,970 | -6,818 | 0.02% | 1,258,400 |
| 2008-06-27 | 2008-06-25 | 3.379 | 396,788 | +6,818 | 0.02% | 1,340,929 |
| 2008-06-02 | 2008-05-29 | 4.224 | 389,970 | +47,724 | 0.02% | 1,647,360 |
| 2008-05-26 | 2008-05-22 | 4.213 | 342,246 | -6,818 | 0.02% | 1,441,742 |
| 2008-05-23 | 2008-05-21 | 4.318 | 349,064 | +13,635 | 0.02% | 1,507,328 |
| 2008-05-22 | 2008-05-20 | 4.283 | 335,429 | -10,226 | 0.02% | 1,436,641 |
| 2008-05-21 | 2008-05-19 | 4.412 | 345,655 | +17,044 | 0.02% | 1,525,055 |
| 2008-05-20 | 2008-05-16 | 4.283 | 328,611 | +10,226 | 0.02% | 1,407,440 |
| 2008-05-19 | 2008-05-15 | 4.271 | 318,385 | -40,906 | 0.02% | 1,359,906 |
| 2008-05-16 | 2008-05-14 | 4.248 | 359,291 | +57,951 | 0.02% | 1,526,194 |
| 2008-05-06 | 2008-05-02 | 3.713 | 301,340 | +2,339 | 0.02% | 1,118,990 |
| 2008-04-28 | 2008-04-24 | 3.974 | 299,001 | -50,735 | 0.02% | 1,188,097 |
| 2008-04-25 | 2008-04-23 | 3.784 | 349,736 | +50,735 | 0.02% | 1,323,519 |
| 2008-04-10 | 2008-04-08 | 3.749 | 299,001 | -16,912 | 0.02% | 1,120,913 |
| 2008-03-26 | 2008-03-20 | 2.755 | 315,913 | +16,912 | 0.02% | 870,489 |
| 2008-03-19 | 2008-03-17 | 3.276 | 299,001 | -16,912 | 0.02% | 979,473 |
| 2008-03-17 | 2008-03-13 | 3.784 | 315,913 | -10,147 | 0.02% | 1,195,521 |
| 2008-03-14 | 2008-03-12 | 3.938 | 326,060 | -10,147 | 0.02% | 1,284,049 |
| 2008-03-13 | 2008-03-11 | 3.891 | 336,207 | +10,147 | 0.02% | 1,308,105 |
| 2008-03-10 | 2008-03-06 | 4.104 | 326,060 | -10,147 | 0.02% | 1,338,033 |
| 2008-03-07 | 2008-03-05 | 3.985 | 336,207 | +10,147 | 0.02% | 1,339,913 |
| 2008-03-04 | 2008-02-29 | 4.257 | 326,060 | +10,147 | 0.02% | 1,388,161 |
| 2008-02-26 | 2008-02-22 | 4.376 | 315,913 | +10,147 | 0.02% | 1,382,322 |
| 2008-02-22 | 2008-02-20 | 4.423 | 305,766 | +6,765 | 0.02% | 1,352,386 |
| 2008-02-21 | 2008-02-19 | 4.423 | 299,001 | -10,147 | 0.02% | 1,322,465 |
| 2008-02-20 | 2008-02-18 | 4.257 | 309,148 | +10,147 | 0.02% | 1,316,160 |
| 2008-02-15 | 2008-02-13 | 4.092 | 299,001 | -84,559 | 0.02% | 1,223,457 |
| 2008-02-01 | 2008-01-30 | 3.607 | 383,560 | -10,147 | 0.02% | 1,383,480 |
| 2008-01-31 | 2008-01-29 | 3.666 | 393,707 | -43,971 | 0.02% | 1,443,360 |
| 2008-01-29 | 2008-01-25 | 3.796 | 437,678 | +10,147 | 0.03% | 1,661,497 |
| 2008-01-28 | 2008-01-24 | 3.725 | 427,531 | -3,382 | 0.02% | 1,592,641 |
| 2008-01-21 | 2008-01-17 | 4.671 | 430,913 | +43,971 | 0.02% | 2,012,920 |
| 2008-01-17 | 2008-01-15 | 5.168 | 386,942 | -16,912 | 0.02% | 1,999,711 |
| 2008-01-15 | 2008-01-11 | 5.499 | 403,854 | -23,677 | 0.02% | 2,220,840 |
| 2008-01-14 | 2008-01-10 | 5.558 | 427,531 | +30,442 | 0.02% | 2,376,322 |
| 2008-01-10 | 2008-01-08 | 4.967 | 397,089 | -16,912 | 0.02% | 1,972,318 |
| 2008-01-09 | 2008-01-07 | 5.050 | 414,001 | -13,530 | 0.02% | 2,090,591 |
| 2008-01-08 | 2008-01-04 | 5.085 | 427,531 | +23,677 | 0.02% | 2,174,082 |
| 2008-01-04 | 2008-01-02 | 5.144 | 403,854 | -13,530 | 0.02% | 2,077,560 |
| 2008-01-03 | 2007-12-31 | 5.038 | 417,384 | -23,676 | 0.02% | 2,102,738 |
| 2008-01-02 | 2007-12-27 | 5.310 | 441,060 | +189,412 | 0.03% | 2,341,984 |
| 2007-12-28 | 2007-12-24 | 5.263 | 251,648 | -37,206 | 0.01% | 1,324,321 |
| 2007-12-18 | 2007-12-14 | 5.677 | 288,854 | -6,764 | 0.02% | 1,639,681 |
| 2007-12-17 | 2007-12-13 | 5.677 | 295,618 | -3,383 | 0.02% | 1,678,077 |
| 2007-12-14 | 2007-12-12 | 6.126 | 299,001 | -6,765 | 0.02% | 1,831,649 |
| 2007-12-12 | 2007-12-10 | 6.280 | 305,766 | -6,764 | 0.02% | 1,920,099 |
| 2007-12-10 | 2007-12-06 | 6.493 | 312,530 | +16,912 | 0.02% | 2,029,102 |
| 2007-12-05 | 2007-12-03 | 6.303 | 295,618 | +6,764 | 0.02% | 1,863,365 |
| 2007-11-23 | 2007-11-21 | 6.268 | 288,854 | +16,912 | 0.02% | 1,810,482 |
| 2007-11-14 | 2007-11-12 | 7.048 | 271,942 | +10,147 | 0.02% | 1,916,736 |
| 2007-11-13 | 2007-11-09 | 7.521 | 261,795 | -16,912 | 0.02% | 1,969,057 |
| 2007-11-09 | 2007-11-07 | 7.805 | 278,707 | -65,956 | 0.02% | 2,175,363 |
| 2007-11-08 | 2007-11-06 | 7.947 | 344,663 | -84,559 | 0.02% | 2,739,074 |
| 2007-11-06 | 2007-11-02 | 8.018 | 429,222 | +27,059 | 0.02% | 3,441,530 |
| 2007-11-05 | 2007-11-01 | 7.805 | 402,163 | +77,794 | 0.02% | 3,138,961 |
| 2007-11-02 | 2007-10-31 | 7.876 | 324,369 | -84,559 | 0.02% | 2,554,779 |
| 2007-11-01 | 2007-10-30 | 7.852 | 408,928 | +84,559 | 0.02% | 3,211,107 |
| 2007-10-31 | 2007-10-29 | 8.054 | 324,369 | -6,764 | 0.02% | 2,612,320 |
| 2007-10-30 | 2007-10-26 | 8.337 | 331,133 | -6,765 | 0.02% | 2,760,778 |
| 2007-10-29 | 2007-10-25 | 8.314 | 337,898 | +6,765 | 0.02% | 2,809,188 |
| 2007-10-26 | 2007-10-24 | 8.668 | 331,133 | +50,735 | 0.02% | 2,870,426 |
| 2007-10-25 | 2007-10-23 | 8.396 | 280,398 | -3,382 | 0.02% | 2,354,361 |
| 2007-10-24 | 2007-10-22 | 8.337 | 283,780 | +10,147 | 0.02% | 2,365,978 |
| 2007-10-23 | 2007-10-18 | 8.598 | 273,633 | +10,147 | 0.02% | 2,352,571 |
| 2007-10-22 | 2007-10-17 | 9.094 | 263,486 | +16,912 | 0.02% | 2,396,204 |
| 2007-10-18 | 2007-10-16 | 7.711 | 246,574 | +6,764 | 0.01% | 1,901,230 |
| 2007-10-17 | 2007-10-15 | 7.072 | 239,810 | +33,824 | 0.01% | 1,695,932 |
| 2007-10-11 | 2007-10-09 | 6.835 | 205,986 | +3,382 | 0.01% | 1,408,009 |
| 2007-10-09 | 2007-10-05 | 7.072 | 202,604 | -6,764 | 0.01% | 1,432,811 |
| 2007-10-05 | 2007-10-03 | 7.096 | 209,368 | -4,228 | 0.01% | 1,485,598 |
| 2007-10-04 | 2007-10-02 | 7.510 | 213,596 | -10,147 | 0.01% | 1,604,009 |
| 2007-10-03 | 2007-09-28 | 7.427 | 223,743 | -20,294 | 0.01% | 1,661,686 |
| 2007-10-02 | 2007-09-27 | 7.048 | 244,037 | +3,382 | 0.01% | 1,720,053 |
| 2007-09-28 | 2007-09-25 | 6.694 | 240,655 | -27,059 | 0.01% | 1,610,835 |
| 2007-09-27 | 2007-09-24 | 7.042 | 267,714 | +13,529 | 0.02% | 1,885,354 |
| 2007-09-25 | 2007-09-21 | 6.664 | 254,185 | -99,482 | 0.02% | 1,693,804 |
| 2007-09-24 | 2007-09-20 | 5.669 | 353,667 | +67,591 | 0.02% | 2,005,095 |
| 2007-09-19 | 2007-09-17 | 5.101 | 286,076 | -3,380 | 0.02% | 1,459,364 |
| 2007-09-14 | 2007-09-12 | 5.314 | 289,456 | +33,795 | 0.02% | 1,538,275 |
| 2007-09-13 | 2007-09-11 | 5.267 | 255,661 | +10,139 | 0.02% | 1,346,572 |
| 2007-09-11 | 2007-09-07 | 5.113 | 245,522 | -22,220 | 0.01% | 1,255,391 |
| 2007-09-10 | 2007-09-06 | 5.172 | 267,742 | -33,796 | 0.02% | 1,384,850 |
| 2007-09-06 | 2007-09-04 | 5.740 | 301,538 | -6,759 | 0.02% | 1,730,967 |
| 2007-09-05 | 2007-09-03 | 5.764 | 308,297 | +6,759 | 0.02% | 1,777,065 |
| 2007-08-31 | 2007-08-29 | 5.622 | 301,538 | -6,759 | 0.02% | 1,695,277 |
| 2007-08-29 | 2007-08-27 | 5.729 | 308,297 | -10,138 | 0.02% | 1,766,118 |
| 2007-08-28 | 2007-08-24 | 5.208 | 318,435 | +16,897 | 0.02% | 1,658,358 |
| 2007-08-27 | 2007-08-23 | 4.995 | 301,538 | +10,139 | 0.02% | 1,506,120 |
| 2007-08-23 | 2007-08-21 | 4.285 | 291,399 | +6,759 | 0.02% | 1,248,537 |
| 2007-08-06 | 2007-08-02 | 5.196 | 284,640 | -23,657 | 0.02% | 1,478,991 |
| 2007-07-27 | 2007-07-25 | 5.930 | 308,297 | +10,139 | 0.02% | 1,828,151 |
| 2007-07-26 | 2007-07-24 | 6.048 | 298,158 | +10,138 | 0.02% | 1,803,318 |
| 2007-07-23 | 2007-07-19 | 5.823 | 288,020 | -3,379 | 0.02% | 1,677,230 |
| 2007-07-20 | 2007-07-18 | 5.835 | 291,399 | -33,795 | 0.02% | 1,700,356 |
| 2007-07-19 | 2007-07-17 | 5.954 | 325,194 | -16,898 | 0.02% | 1,936,045 |
| 2007-07-13 | 2007-07-11 | 6.522 | 342,092 | -6,759 | 0.02% | 2,230,999 |
| 2007-07-11 | 2007-07-09 | 6.202 | 348,851 | +30,416 | 0.02% | 2,163,596 |
| 2007-07-10 | 2007-07-06 | 5.705 | 318,435 | -12,842 | 0.02% | 1,816,656 |
| 2007-07-06 | 2007-07-04 | 5.468 | 331,277 | +41,399 | 0.02% | 1,811,499 |
| 2007-06-26 | 2007-06-22 | 4.557 | 289,878 | 0.02% | 1,320,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy