History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.790 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.010 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.090 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.790 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.580 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.370 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.960 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.910 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.530 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.520 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.520 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.400 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.390 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.300 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.240 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.340 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.230 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.080 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.080 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 0 | -40,000 | ||
| 2025-03-20 | 2025-03-18 | 2.940 | 40,000 | -20,000 | 0.00% | 117,600 |
| 2025-03-11 | 2025-03-07 | 2.660 | 60,000 | +40,000 | 0.00% | 159,600 |
| 2024-08-16 | 2024-08-14 | 2.200 | 20,000 | +20,000 | 0.00% | 44,000 |
| 2024-06-07 | 2024-06-05 | 3.400 | 0 | -10,588 | ||
| 2024-06-06 | 2024-06-04 | 3.538 | 10,588 | -37,645 | 0.00% | 37,464 |
| 2024-04-09 | 2024-04-05 | 4.080 | 48,233 | -30,116 | 0.00% | 196,801 |
| 2023-05-09 | 2023-05-05 | 3.050 | 78,349 | -15,058 | 0.00% | 238,928 |
| 2023-05-03 | 2023-04-28 | 3.039 | 93,407 | +15,058 | 0.00% | 283,856 |
| 2023-04-18 | 2023-04-14 | 3.336 | 78,349 | -37,645 | 0.00% | 261,406 |
| 2022-12-09 | 2022-12-07 | 2.189 | 115,994 | +30,116 | 0.00% | 253,896 |
| 2022-09-27 | 2022-09-23 | 2.008 | 85,878 | -150,580 | 0.00% | 172,463 |
| 2022-09-20 | 2022-09-16 | 2.104 | 236,458 | -48,938 | 0.00% | 497,475 |
| 2022-09-19 | 2022-09-15 | 2.146 | 285,396 | +45,174 | 0.00% | 612,564 |
| 2022-09-15 | 2022-09-13 | 2.348 | 240,222 | +48,938 | 0.00% | 564,102 |
| 2022-09-07 | 2022-09-05 | 2.199 | 191,284 | -18,822 | 0.00% | 420,728 |
| 2022-06-17 | 2022-06-15 | 3.326 | 210,106 | +150,580 | 0.00% | 698,772 |
| 2022-06-14 | 2022-06-10 | 3.761 | 59,526 | +18,822 | 0.00% | 223,904 |
| 2022-06-08 | 2022-06-06 | 3.655 | 40,704 | -94,112 | 0.00% | 148,781 |
| 2022-05-26 | 2022-05-24 | 3.432 | 134,816 | +94,112 | 0.00% | 462,697 |
| 2022-05-24 | 2022-05-20 | 3.517 | 40,704 | -94,112 | 0.00% | 143,159 |
| 2022-05-03 | 2022-04-28 | 3.602 | 134,816 | +94,112 | 0.00% | 485,617 |
| 2022-04-12 | 2022-04-08 | 4.059 | 40,704 | -7,529 | 0.00% | 165,216 |
| 2022-04-11 | 2022-04-07 | 4.070 | 48,233 | -30,116 | 0.00% | 196,289 |
| 2022-04-08 | 2022-04-06 | 3.730 | 78,349 | -11,293 | 0.00% | 292,209 |
| 2022-03-25 | 2022-03-23 | 3.135 | 89,642 | -94,113 | 0.00% | 280,987 |
| 2022-03-22 | 2022-03-18 | 3.060 | 183,755 | +112,935 | 0.00% | 562,321 |
| 2022-01-14 | 2022-01-12 | 2.890 | 70,820 | -150,580 | 0.00% | 204,681 |
| 2022-01-06 | 2022-01-04 | 2.593 | 221,400 | +150,580 | 0.00% | 574,011 |
| 2022-01-05 | 2022-01-03 | 2.710 | 70,820 | -94,112 | 0.00% | 191,888 |
| 2021-12-30 | 2021-12-28 | 2.593 | 164,932 | +94,112 | 0.00% | 427,609 |
| 2021-12-29 | 2021-12-24 | 2.614 | 70,820 | -94,112 | 0.00% | 185,116 |
| 2021-12-21 | 2021-12-17 | 2.603 | 164,932 | +94,112 | 0.00% | 429,362 |
| 2021-11-24 | 2021-11-22 | 3.347 | 70,820 | -45,174 | 0.00% | 237,039 |
| 2021-11-04 | 2021-11-02 | 3.453 | 115,994 | +30,116 | 0.00% | 400,563 |
| 2021-11-03 | 2021-11-01 | 3.623 | 85,878 | +30,116 | 0.00% | 311,164 |
| 2021-09-27 | 2021-09-23 | 3.708 | 55,762 | +7,059 | 0.00% | 206,784 |
| 2021-08-31 | 2021-08-27 | 3.676 | 48,703 | -37,645 | 0.00% | 179,054 |
| 2021-08-23 | 2021-08-19 | 3.220 | 86,348 | +37,645 | 0.00% | 278,002 |
| 2021-08-02 | 2021-07-29 | 4.229 | 48,703 | +45,174 | 0.00% | 205,964 |
| 2021-07-26 | 2021-07-22 | 4.101 | 3,529 | -11,294 | 0.00% | 14,474 |
| 2021-07-14 | 2021-07-12 | 3.825 | 14,823 | +11,294 | 0.00% | 56,701 |
| 2021-07-05 | 2021-06-30 | 3.634 | 3,529 | -3,765 | 0.00% | 12,824 |
| 2021-07-02 | 2021-06-29 | 3.528 | 7,294 | +3,765 | 0.00% | 25,731 |
| 2021-03-05 | 2021-03-03 | 5.483 | 3,529 | -11,294 | 0.00% | 19,349 |
| 2021-03-02 | 2021-02-26 | 5.196 | 14,823 | +11,294 | 0.00% | 77,019 |
| 2021-02-26 | 2021-02-24 | 5.621 | 3,529 | -7,529 | 0.00% | 19,836 |
| 2021-02-25 | 2021-02-23 | 6.694 | 11,058 | +7,529 | 0.00% | 74,023 |
| 2021-02-24 | 2021-02-22 | 6.152 | 3,529 | -7,529 | 0.00% | 21,711 |
| 2021-02-19 | 2021-02-17 | 5.345 | 11,058 | +7,529 | 0.00% | 59,101 |
| 2021-02-18 | 2021-02-16 | 5.260 | 3,529 | -30,116 | 0.00% | 18,561 |
| 2020-11-10 | 2020-11-06 | 2.210 | 33,645 | -30,116 | 0.00% | 74,359 |
| 2020-11-03 | 2020-10-30 | 1.944 | 63,761 | +30,116 | 0.00% | 123,982 |
| 2020-08-10 | 2020-08-06 | 2.359 | 33,645 | -30,116 | 0.00% | 79,364 |
| 2020-02-20 | 2020-02-18 | 1.913 | 63,761 | +30,116 | 0.00% | 121,950 |
| 2020-02-19 | 2020-02-17 | 1.966 | 33,645 | +3,529 | 0.00% | 66,137 |
| 2019-10-11 | 2019-10-09 | 1.923 | 30,116 | -18,823 | 0.00% | 57,920 |
| 2019-07-26 | 2019-07-24 | 2.710 | 48,939 | +18,823 | 0.00% | 132,601 |
| 2019-04-26 | 2019-04-24 | 3.772 | 30,116 | +30,116 | 0.00% | 113,600 |
| 2019-04-03 | 2019-04-01 | 3.698 | 0 | -30,116 | ||
| 2019-03-27 | 2019-03-25 | 3.496 | 30,116 | +30,116 | 0.00% | 105,280 |
| 2019-02-27 | 2019-02-25 | 4.112 | 0 | -18,823 | ||
| 2019-02-15 | 2019-02-13 | 3.506 | 18,823 | +18,823 | 0.00% | 66,002 |
| 2019-02-11 | 2019-02-04 | 3.166 | 0 | -75,290 | ||
| 2019-02-08 | 2019-01-31 | 3.039 | 75,290 | +37,645 | 0.00% | 228,800 |
| 2019-01-25 | 2019-01-23 | 2.901 | 37,645 | +37,645 | 0.00% | 109,200 |
| 2019-01-24 | 2019-01-22 | 2.805 | 0 | -37,645 | ||
| 2018-12-27 | 2018-12-20 | 3.602 | 37,645 | +37,645 | 0.00% | 135,600 |
| 2018-12-04 | 2018-11-30 | 4.123 | 0 | -26,352 | ||
| 2018-10-19 | 2018-10-16 | 3.358 | 26,352 | +26,352 | 0.00% | 88,482 |
| 2018-05-28 | 2018-05-24 | 6.269 | 0 | -11,294 | ||
| 2018-03-14 | 2018-03-12 | 5.897 | 11,294 | -7,529 | 0.00% | 66,603 |
| 2018-03-13 | 2018-03-09 | 5.632 | 18,823 | +7,529 | 0.00% | 106,003 |
| 2018-03-12 | 2018-03-08 | 5.674 | 11,294 | -7,529 | 0.00% | 64,083 |
| 2018-02-09 | 2018-02-07 | 5.610 | 18,823 | -3,764 | 0.00% | 105,603 |
| 2018-02-08 | 2018-02-06 | 5.865 | 22,587 | +11,293 | 0.00% | 132,480 |
| 2017-09-04 | 2017-08-31 | 4.059 | 11,294 | -75,290 | 0.00% | 45,842 |
| 2017-09-01 | 2017-08-30 | 4.101 | 86,584 | -11,293 | 0.00% | 355,122 |
| 2017-08-30 | 2017-08-28 | 3.878 | 97,877 | -18,823 | 0.00% | 379,600 |
| 2017-08-29 | 2017-08-25 | 3.878 | 116,700 | +18,823 | 0.00% | 452,602 |
| 2017-08-28 | 2017-08-24 | 3.730 | 97,877 | -137,404 | 0.00% | 365,040 |
| 2017-08-25 | 2017-08-22 | 4.006 | 235,281 | +94,112 | 0.00% | 942,498 |
| 2017-08-24 | 2017-08-21 | 3.836 | 141,169 | -18,822 | 0.00% | 541,501 |
| 2017-08-22 | 2017-08-18 | 3.815 | 159,991 | +18,822 | 0.00% | 610,299 |
| 2017-08-21 | 2017-08-17 | 3.804 | 141,169 | -18,822 | 0.00% | 537,001 |
| 2017-08-10 | 2017-08-08 | 4.048 | 159,991 | +45,174 | 0.00% | 647,699 |
| 2017-08-08 | 2017-08-04 | 3.868 | 114,817 | +18,822 | 0.00% | 444,079 |
| 2017-08-04 | 2017-08-02 | 3.974 | 95,995 | +37,645 | 0.00% | 381,481 |
| 2017-08-03 | 2017-08-01 | 3.942 | 58,350 | +18,823 | 0.00% | 230,021 |
| 2017-08-02 | 2017-07-31 | 3.698 | 39,527 | -18,823 | 0.00% | 146,159 |
| 2017-07-28 | 2017-07-26 | 3.390 | 58,350 | +18,823 | 0.00% | 197,781 |
| 2017-03-20 | 2017-03-16 | 3.453 | 39,527 | -7,529 | 0.00% | 136,499 |
| 2016-12-15 | 2016-12-13 | 2.423 | 47,056 | +9,411 | 0.00% | 113,999 |
| 2016-11-09 | 2016-11-07 | 2.103 | 37,645 | +2,263 | 0.00% | 79,158 |
| 2016-08-19 | 2016-08-17 | 2.238 | 35,382 | -21,230 | 0.00% | 79,200 |
| 2016-05-05 | 2016-05-03 | 1.978 | 56,612 | -53,073 | 0.00% | 112,001 |
| 2015-04-08 | 2015-04-01 | 2.951 | 109,685 | -17,691 | 0.00% | 323,640 |
| 2015-03-30 | 2015-03-26 | 2.792 | 127,376 | -14,153 | 0.00% | 355,680 |
| 2015-03-20 | 2015-03-18 | 2.408 | 141,529 | +14,153 | 0.00% | 340,800 |
| 2015-01-16 | 2015-01-14 | 2.668 | 127,376 | +17,691 | 0.00% | 339,840 |
| 2015-01-07 | 2015-01-05 | 2.838 | 109,685 | -17,691 | 0.00% | 311,240 |
| 2015-01-05 | 2014-12-31 | 2.713 | 127,376 | +17,691 | 0.00% | 345,600 |
| 2014-11-03 | 2014-10-30 | 2.871 | 109,685 | -10,615 | 0.00% | 314,960 |
| 2014-10-29 | 2014-10-27 | 2.679 | 120,300 | +10,615 | 0.00% | 322,321 |
| 2014-09-01 | 2014-08-28 | 3.132 | 109,685 | -14,153 | 0.00% | 343,481 |
| 2014-07-28 | 2014-07-24 | 3.188 | 123,838 | -10,614 | 0.00% | 394,801 |
| 2014-07-18 | 2014-07-16 | 3.120 | 134,452 | -10,615 | 0.00% | 419,519 |
| 2014-06-25 | 2014-06-23 | 2.284 | 145,067 | +14,153 | 0.00% | 331,280 |
| 2014-05-23 | 2014-05-21 | 2.452 | 130,914 | +4,787 | 0.00% | 321,061 |
| 2014-05-21 | 2014-05-19 | 2.464 | 126,127 | -10,226 | 0.00% | 310,801 |
| 2014-05-19 | 2014-05-15 | 2.347 | 136,353 | -44,315 | 0.00% | 320,000 |
| 2014-05-02 | 2014-04-29 | 2.124 | 180,668 | +44,315 | 0.00% | 383,720 |
| 2014-04-30 | 2014-04-28 | 2.124 | 136,353 | +10,226 | 0.00% | 289,600 |
| 2014-04-22 | 2014-04-16 | 2.300 | 126,127 | -44,314 | 0.00% | 290,081 |
| 2014-04-16 | 2014-04-14 | 2.171 | 170,441 | -10,227 | 0.00% | 369,999 |
| 2014-04-10 | 2014-04-08 | 2.007 | 180,668 | +44,315 | 0.00% | 362,520 |
| 2014-04-08 | 2014-04-04 | 1.995 | 136,353 | -44,315 | 0.00% | 272,000 |
| 2014-04-04 | 2014-04-02 | 1.924 | 180,668 | +20,453 | 0.00% | 347,680 |
| 2014-02-25 | 2014-02-21 | 1.713 | 160,215 | -17,044 | 0.00% | 274,480 |
| 2014-02-20 | 2014-02-18 | 1.831 | 177,259 | +17,044 | 0.00% | 324,480 |
| 2014-02-19 | 2014-02-17 | 1.866 | 160,215 | +23,862 | 0.00% | 298,920 |
| 2014-01-23 | 2014-01-21 | 2.007 | 136,353 | -10,227 | 0.00% | 273,600 |
| 2013-09-13 | 2013-09-11 | 2.183 | 146,580 | +10,227 | 0.00% | 319,921 |
| 2013-09-02 | 2013-08-29 | 2.100 | 136,353 | -6,818 | 0.00% | 286,400 |
| 2013-08-22 | 2013-08-20 | 2.218 | 143,171 | +44,315 | 0.00% | 317,520 |
| 2013-08-20 | 2013-08-16 | 2.276 | 98,856 | -44,315 | 0.00% | 225,040 |
| 2013-08-19 | 2013-08-15 | 2.323 | 143,171 | +10,227 | 0.00% | 332,640 |
| 2013-07-19 | 2013-07-17 | 2.276 | 132,944 | -17,044 | 0.00% | 302,639 |
| 2013-07-08 | 2013-07-04 | 2.218 | 149,988 | -10,227 | 0.00% | 332,639 |
| 2013-07-03 | 2013-06-28 | 2.382 | 160,215 | +10,227 | 0.00% | 381,640 |
| 2013-06-27 | 2013-06-25 | 2.347 | 149,988 | +17,044 | 0.00% | 351,999 |
| 2013-05-31 | 2013-05-29 | 2.605 | 132,944 | -10,227 | 0.00% | 346,319 |
| 2013-05-27 | 2013-05-23 | 2.711 | 143,171 | +44,315 | 0.00% | 388,081 |
| 2013-05-22 | 2013-05-20 | 2.840 | 98,856 | +10,226 | 0.00% | 280,720 |
| 2013-05-21 | 2013-05-16 | 2.934 | 88,630 | -3,408 | 0.00% | 260,001 |
| 2013-05-15 | 2013-05-13 | 2.957 | 92,038 | +10,226 | 0.00% | 272,159 |
| 2013-05-13 | 2013-05-09 | 2.898 | 81,812 | +10,227 | 0.00% | 237,120 |
| 2013-03-01 | 2013-02-27 | 3.861 | 71,585 | -3,409 | 0.00% | 276,358 |
| 2013-02-25 | 2013-02-21 | 3.966 | 74,994 | +3,409 | 0.00% | 297,439 |
| 2013-02-18 | 2013-02-14 | 4.248 | 71,585 | -3,409 | 0.00% | 304,078 |
| 2013-01-28 | 2013-01-24 | 3.778 | 74,994 | +3,409 | 0.00% | 283,359 |
| 2013-01-18 | 2013-01-16 | 4.072 | 71,585 | -3,409 | 0.00% | 291,478 |
| 2013-01-16 | 2013-01-14 | 4.154 | 74,994 | +3,409 | 0.00% | 311,519 |
| 2012-10-17 | 2012-10-15 | 3.450 | 71,585 | +10,226 | 0.00% | 246,959 |
| 2012-02-23 | 2012-02-21 | 4.905 | 61,359 | +6,818 | 0.00% | 300,960 |
| 2012-02-21 | 2012-02-17 | 4.987 | 54,541 | +10,226 | 0.00% | 271,999 |
| 2011-11-01 | 2011-10-28 | 4.682 | 44,315 | -6,817 | 0.00% | 207,481 |
| 2011-10-28 | 2011-10-26 | 4.177 | 51,132 | -3,409 | 0.00% | 213,598 |
| 2011-10-27 | 2011-10-25 | 4.048 | 54,541 | +10,226 | 0.00% | 220,799 |
| 2011-08-10 | 2011-08-08 | 5.703 | 44,315 | -17,044 | 0.00% | 252,721 |
| 2011-06-13 | 2011-06-09 | 6.747 | 61,359 | -3,409 | 0.00% | 414,001 |
| 2011-05-23 | 2011-05-19 | 6.383 | 64,768 | +13,636 | 0.00% | 413,442 |
| 2011-05-18 | 2011-05-16 | 6.137 | 51,132 | -3,409 | 0.00% | 313,797 |
| 2011-05-05 | 2011-05-03 | 6.090 | 54,541 | +3,409 | 0.00% | 332,158 |
| 2011-05-03 | 2011-04-28 | 6.172 | 51,132 | +6,817 | 0.00% | 315,597 |
| 2011-04-29 | 2011-04-27 | 6.266 | 44,315 | -3,409 | 0.00% | 277,681 |
| 2011-04-20 | 2011-04-18 | 6.911 | 47,724 | +3,409 | 0.00% | 329,843 |
| 2011-04-19 | 2011-04-15 | 7.310 | 44,315 | +6,818 | 0.00% | 323,962 |
| 2011-04-18 | 2011-04-14 | 7.616 | 37,497 | +10,226 | 0.00% | 285,559 |
| 2011-03-30 | 2011-03-28 | 6.923 | 27,271 | -20,453 | 0.00% | 188,803 |
| 2011-03-25 | 2011-03-23 | 7.181 | 47,724 | -40,906 | 0.00% | 342,723 |
| 2011-03-24 | 2011-03-22 | 6.712 | 88,630 | +6,818 | 0.00% | 594,883 |
| 2011-03-23 | 2011-03-21 | 6.841 | 81,812 | +40,906 | 0.00% | 559,681 |
| 2011-03-16 | 2011-03-14 | 6.360 | 40,906 | -17,044 | 0.00% | 260,160 |
| 2011-03-15 | 2011-03-11 | 6.301 | 57,950 | +17,044 | 0.00% | 365,159 |
| 2011-02-09 | 2011-02-07 | 6.407 | 40,906 | +13,635 | 0.00% | 262,080 |
| 2011-01-27 | 2011-01-25 | 6.078 | 27,271 | -20,453 | 0.00% | 165,762 |
| 2011-01-19 | 2011-01-17 | 6.219 | 47,724 | -6,817 | 0.00% | 296,802 |
| 2011-01-07 | 2011-01-05 | 6.829 | 54,541 | +6,817 | 0.00% | 372,478 |
| 2011-01-06 | 2011-01-04 | 6.876 | 47,724 | -13,635 | 0.00% | 328,163 |
| 2010-11-26 | 2010-11-24 | 6.513 | 61,359 | +3,409 | 0.00% | 399,601 |
| 2010-11-16 | 2010-11-12 | 6.900 | 57,950 | +10,226 | 0.00% | 399,839 |
| 2010-10-29 | 2010-10-27 | 6.782 | 47,724 | +20,453 | 0.00% | 323,683 |
| 2010-10-22 | 2010-10-20 | 6.794 | 27,271 | -17,044 | 0.00% | 185,283 |
| 2010-10-13 | 2010-10-11 | 7.263 | 44,315 | -23,862 | 0.00% | 321,882 |
| 2010-10-06 | 2010-10-04 | 6.454 | 68,177 | -3,408 | 0.00% | 440,003 |
| 2010-10-05 | 2010-09-30 | 6.125 | 71,585 | +17,044 | 0.00% | 438,478 |
| 2010-09-30 | 2010-09-28 | 5.621 | 54,541 | -68,177 | 0.00% | 306,559 |
| 2010-09-29 | 2010-09-27 | 5.820 | 122,718 | +68,177 | 0.01% | 714,241 |
| 2010-09-27 | 2010-09-22 | 5.585 | 54,541 | -3,409 | 0.00% | 304,639 |
| 2010-09-15 | 2010-09-13 | 4.846 | 57,950 | +6,818 | 0.00% | 280,840 |
| 2010-03-30 | 2010-03-26 | 3.626 | 51,132 | -10,227 | 0.00% | 185,398 |
| 2010-03-29 | 2010-03-25 | 3.591 | 61,359 | -17,044 | 0.00% | 220,320 |
| 2010-02-11 | 2010-02-09 | 2.910 | 78,403 | -10,227 | 0.00% | 228,160 |
| 2010-01-07 | 2010-01-05 | 3.555 | 88,630 | +17,045 | 0.01% | 315,122 |
| 2009-12-14 | 2009-12-10 | 2.734 | 71,585 | +10,226 | 0.00% | 195,719 |
| 2009-12-02 | 2009-11-30 | 2.640 | 61,359 | +3,409 | 0.00% | 162,000 |
| 2009-11-23 | 2009-11-19 | 2.687 | 57,950 | -34,088 | 0.00% | 155,720 |
| 2009-11-20 | 2009-11-18 | 2.722 | 92,038 | +6,817 | 0.01% | 250,559 |
| 2009-07-30 | 2009-07-28 | 2.746 | 85,221 | -6,817 | 0.00% | 234,001 |
| 2009-07-24 | 2009-07-22 | 2.499 | 92,038 | -10,227 | 0.01% | 230,039 |
| 2009-06-19 | 2009-06-17 | 2.218 | 102,265 | +6,818 | 0.01% | 226,800 |
| 2009-06-11 | 2009-06-09 | 2.382 | 95,447 | +3,409 | 0.01% | 227,360 |
| 2009-06-05 | 2009-06-03 | 2.546 | 92,038 | +6,817 | 0.01% | 234,359 |
| 2009-05-25 | 2009-05-21 | 2.394 | 85,221 | -17,044 | 0.00% | 204,001 |
| 2009-05-15 | 2009-05-13 | 2.183 | 102,265 | +6,818 | 0.01% | 223,200 |
| 2009-05-13 | 2009-05-11 | 2.089 | 95,447 | +10,226 | 0.01% | 199,360 |
| 2009-03-30 | 2009-03-26 | 1.713 | 85,221 | -17,044 | 0.00% | 146,000 |
| 2009-03-26 | 2009-03-24 | 1.643 | 102,265 | +17,044 | 0.01% | 168,000 |
| 2009-03-20 | 2009-03-18 | 1.408 | 85,221 | -17,044 | 0.00% | 120,000 |
| 2008-12-16 | 2008-12-12 | 1.220 | 102,265 | +17,044 | 0.01% | 124,800 |
| 2008-08-13 | 2008-08-11 | 2.077 | 85,221 | +34,089 | 0.00% | 177,001 |
| 2008-06-13 | 2008-06-11 | 3.696 | 51,132 | -44,315 | 0.00% | 188,998 |
| 2008-05-06 | 2008-05-02 | 3.713 | 95,447 | +741 | 0.01% | 354,431 |
| 2008-03-18 | 2008-03-14 | 3.654 | 94,706 | -23,677 | 0.01% | 346,079 |
| 2008-01-25 | 2008-01-23 | 3.725 | 118,383 | +23,677 | 0.01% | 441,001 |
| 2008-01-24 | 2008-01-22 | 3.903 | 94,706 | -16,912 | 0.01% | 369,599 |
| 2008-01-18 | 2008-01-16 | 4.659 | 111,618 | +16,912 | 0.01% | 520,080 |
| 2007-12-28 | 2007-12-24 | 5.263 | 94,706 | +16,912 | 0.01% | 498,399 |
| 2007-12-20 | 2007-12-18 | 5.239 | 77,794 | +43,970 | 0.00% | 407,558 |
| 2007-12-10 | 2007-12-06 | 6.493 | 33,824 | -84,559 | 0.00% | 219,602 |
| 2007-12-04 | 2007-11-30 | 6.268 | 118,383 | +91,324 | 0.01% | 742,002 |
| 2007-12-03 | 2007-11-29 | 6.327 | 27,059 | -84,559 | 0.00% | 171,201 |
| 2007-11-29 | 2007-11-27 | 5.795 | 111,618 | +84,559 | 0.01% | 646,800 |
| 2007-11-22 | 2007-11-20 | 6.469 | 27,059 | -16,912 | 0.00% | 175,041 |
| 2007-11-21 | 2007-11-19 | 6.765 | 43,971 | -152,206 | 0.00% | 297,442 |
| 2007-11-16 | 2007-11-14 | 7.285 | 196,177 | +169,118 | 0.01% | 1,429,120 |
| 2007-11-14 | 2007-11-12 | 7.048 | 27,059 | -6,765 | 0.00% | 190,721 |
| 2007-11-12 | 2007-11-08 | 7.391 | 33,824 | -84,559 | 0.00% | 250,003 |
| 2007-11-09 | 2007-11-07 | 7.805 | 118,383 | +84,559 | 0.01% | 924,002 |
| 2007-11-07 | 2007-11-05 | 7.450 | 33,824 | -101,470 | 0.00% | 252,003 |
| 2007-11-06 | 2007-11-02 | 8.018 | 135,294 | -67,648 | 0.01% | 1,084,796 |
| 2007-11-01 | 2007-10-30 | 7.852 | 202,942 | +169,118 | 0.01% | 1,593,602 |
| 2007-10-26 | 2007-10-24 | 8.668 | 33,824 | -169,118 | 0.00% | 293,203 |
| 2007-10-25 | 2007-10-23 | 8.396 | 202,942 | -6,764 | 0.01% | 1,704,002 |
| 2007-10-24 | 2007-10-22 | 8.337 | 209,706 | +169,118 | 0.01% | 1,748,396 |
| 2007-10-23 | 2007-10-18 | 8.598 | 40,588 | -10,147 | 0.00% | 348,957 |
| 2007-10-22 | 2007-10-17 | 9.094 | 50,735 | -128,530 | 0.00% | 461,396 |
| 2007-10-16 | 2007-10-12 | 6.682 | 179,265 | -4,228 | 0.01% | 1,197,799 |
| 2007-10-05 | 2007-10-03 | 7.096 | 183,493 | -3,383 | 0.01% | 1,301,999 |
| 2007-10-04 | 2007-10-02 | 7.510 | 186,876 | -3,382 | 0.01% | 1,403,354 |
| 2007-10-02 | 2007-09-27 | 7.048 | 190,258 | +13,530 | 0.01% | 1,341,001 |
| 2007-09-28 | 2007-09-25 | 6.694 | 176,728 | +27,058 | 0.01% | 1,182,937 |
| 2007-09-27 | 2007-09-24 | 7.042 | 149,670 | +125,148 | 0.01% | 1,054,039 |
| 2007-09-25 | 2007-09-21 | 6.664 | 24,522 | -162,196 | 0.00% | 163,406 |
| 2007-09-24 | 2007-09-20 | 5.669 | 186,718 | +10,138 | 0.01% | 1,058,587 |
| 2007-09-13 | 2007-09-11 | 5.267 | 176,580 | -3,379 | 0.01% | 930,050 |
| 2007-09-10 | 2007-09-06 | 5.172 | 179,959 | +172,355 | 0.01% | 930,808 |
| 2007-09-07 | 2007-09-05 | 5.681 | 7,604 | -84,488 | 0.00% | 43,200 |
| 2007-09-04 | 2007-08-31 | 5.740 | 92,092 | -47,313 | 0.01% | 528,650 |
| 2007-08-27 | 2007-08-23 | 4.995 | 139,405 | +84,488 | 0.01% | 696,299 |
| 2007-08-24 | 2007-08-22 | 4.462 | 54,917 | -3,380 | 0.00% | 245,049 |
| 2007-08-20 | 2007-08-16 | 4.036 | 58,297 | -168,976 | 0.00% | 235,291 |
| 2007-08-15 | 2007-08-13 | 4.320 | 227,273 | -84,488 | 0.01% | 981,851 |
| 2007-08-14 | 2007-08-10 | 4.486 | 311,761 | +27,036 | 0.02% | 1,398,511 |
| 2007-08-02 | 2007-07-31 | 5.669 | 284,725 | +16,898 | 0.02% | 1,614,232 |
| 2007-08-01 | 2007-07-30 | 5.729 | 267,827 | +16,898 | 0.02% | 1,534,280 |
| 2007-07-31 | 2007-07-27 | 5.397 | 250,929 | +3,379 | 0.02% | 1,354,318 |
| 2007-07-26 | 2007-07-24 | 6.048 | 247,550 | +84,488 | 0.02% | 1,497,231 |
| 2007-07-16 | 2007-07-12 | 6.356 | 163,062 | +87,868 | 0.01% | 1,036,411 |
| 2007-07-11 | 2007-07-09 | 6.202 | 75,194 | +13,518 | 0.00% | 466,358 |
| 2007-07-10 | 2007-07-06 | 5.705 | 61,676 | -118,283 | 0.00% | 351,859 |
| 2007-07-06 | 2007-07-04 | 5.468 | 179,959 | -16,898 | 0.01% | 984,058 |
| 2007-07-05 | 2007-07-03 | 4.746 | 196,857 | -6,759 | 0.01% | 934,330 |
| 2007-06-26 | 2007-06-22 | 4.557 | 203,616 | 0.01% | 927,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy