History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 84,000 | +0 | 0.00% | 596,400 |
| 2025-10-13 | 2025-10-09 | 7.540 | 84,000 | +0 | 0.00% | 633,360 |
| 2025-10-10 | 2025-10-08 | 7.180 | 84,000 | +0 | 0.00% | 603,120 |
| 2025-10-09 | 2025-10-06 | 7.030 | 84,000 | +0 | 0.00% | 590,520 |
| 2025-10-08 | 2025-10-03 | 7.010 | 84,000 | +0 | 0.00% | 588,840 |
| 2025-10-06 | 2025-10-02 | 6.910 | 84,000 | +0 | 0.00% | 580,440 |
| 2025-10-03 | 2025-09-30 | 6.750 | 84,000 | +0 | 0.00% | 567,000 |
| 2025-10-02 | 2025-09-29 | 6.240 | 84,000 | +0 | 0.00% | 524,160 |
| 2025-09-30 | 2025-09-26 | 6.260 | 84,000 | -8,000 | 0.00% | 525,840 |
| 2025-09-29 | 2025-09-25 | 6.250 | 92,000 | -8,000 | 0.00% | 575,000 |
| 2025-09-23 | 2025-09-19 | 5.800 | 100,000 | -4,000 | 0.00% | 580,000 |
| 2025-09-22 | 2025-09-18 | 5.620 | 104,000 | -8,000 | 0.00% | 584,480 |
| 2025-09-16 | 2025-09-12 | 5.820 | 112,000 | -12,000 | 0.00% | 651,840 |
| 2025-09-15 | 2025-09-11 | 5.520 | 124,000 | -4,000 | 0.00% | 684,480 |
| 2025-09-11 | 2025-09-09 | 5.360 | 128,000 | -4,000 | 0.00% | 686,080 |
| 2025-09-09 | 2025-09-05 | 5.500 | 132,000 | -8,000 | 0.00% | 726,000 |
| 2025-09-05 | 2025-09-03 | 5.520 | 140,000 | -4,000 | 0.00% | 772,800 |
| 2025-09-04 | 2025-09-02 | 5.410 | 144,000 | -4,000 | 0.00% | 779,040 |
| 2025-09-02 | 2025-08-29 | 5.160 | 148,000 | -8,000 | 0.00% | 763,680 |
| 2025-08-15 | 2025-08-13 | 4.660 | 156,000 | -4,000 | 0.00% | 726,960 |
| 2025-07-30 | 2025-07-28 | 4.040 | 160,000 | +4,000 | 0.00% | 646,400 |
| 2025-07-29 | 2025-07-25 | 4.120 | 156,000 | +4,000 | 0.00% | 642,720 |
| 2025-07-28 | 2025-07-24 | 4.150 | 152,000 | -4,000 | 0.00% | 630,800 |
| 2025-07-25 | 2025-07-23 | 4.110 | 156,000 | -4,000 | 0.00% | 641,160 |
| 2025-07-21 | 2025-07-17 | 3.620 | 160,000 | +12,000 | 0.00% | 579,200 |
| 2025-07-17 | 2025-07-15 | 3.790 | 148,000 | +4,000 | 0.00% | 560,920 |
| 2025-07-14 | 2025-07-10 | 3.540 | 144,000 | +20,000 | 0.00% | 509,760 |
| 2025-07-11 | 2025-07-09 | 3.700 | 124,000 | +4,000 | 0.00% | 458,800 |
| 2025-07-07 | 2025-07-03 | 4.050 | 120,000 | -4,000 | 0.00% | 486,000 |
| 2025-07-04 | 2025-07-02 | 3.880 | 124,000 | -4,000 | 0.00% | 481,120 |
| 2025-07-03 | 2025-06-30 | 3.830 | 128,000 | -4,000 | 0.00% | 490,240 |
| 2025-07-02 | 2025-06-27 | 3.820 | 132,000 | -12,000 | 0.00% | 504,240 |
| 2025-06-17 | 2025-06-13 | 3.500 | 144,000 | -4,000 | 0.00% | 504,000 |
| 2025-06-16 | 2025-06-12 | 3.510 | 148,000 | -16,000 | 0.00% | 519,480 |
| 2025-06-12 | 2025-06-10 | 3.330 | 164,000 | +8,000 | 0.00% | 546,120 |
| 2025-06-11 | 2025-06-09 | 3.270 | 156,000 | +4,000 | 0.00% | 510,120 |
| 2025-06-10 | 2025-06-06 | 3.290 | 152,000 | -4,000 | 0.00% | 500,080 |
| 2025-06-09 | 2025-06-05 | 3.120 | 156,000 | +16,000 | 0.00% | 486,720 |
| 2025-05-26 | 2025-05-22 | 2.690 | 140,000 | +8,000 | 0.00% | 376,600 |
| 2025-05-23 | 2025-05-21 | 2.670 | 132,000 | +4,000 | 0.00% | 352,440 |
| 2025-05-16 | 2025-05-14 | 2.570 | 128,000 | -4,000 | 0.00% | 328,960 |
| 2025-05-07 | 2025-05-02 | 2.370 | 132,000 | +8,000 | 0.00% | 312,840 |
| 2025-04-11 | 2025-04-09 | 2.080 | 124,000 | +4,000 | 0.00% | 257,920 |
| 2025-04-10 | 2025-04-08 | 2.080 | 120,000 | +4,000 | 0.00% | 249,600 |
| 2025-04-09 | 2025-04-07 | 2.040 | 116,000 | +16,000 | 0.00% | 236,640 |
| 2025-03-24 | 2025-03-20 | 3.040 | 100,000 | -8,000 | 0.00% | 304,000 |
| 2025-03-18 | 2025-03-14 | 2.880 | 108,000 | -4,000 | 0.00% | 311,040 |
| 2025-03-17 | 2025-03-13 | 2.830 | 112,000 | -4,000 | 0.00% | 316,960 |
| 2025-03-10 | 2025-03-06 | 2.580 | 116,000 | -4,000 | 0.00% | 299,280 |
| 2025-02-21 | 2025-02-19 | 2.530 | 120,000 | +4,000 | 0.00% | 303,600 |
| 2025-02-03 | 2025-01-24 | 2.710 | 116,000 | -4,000 | 0.00% | 314,360 |
| 2024-12-12 | 2024-12-10 | 2.850 | 120,000 | -4,000 | 0.00% | 342,000 |
| 2024-12-11 | 2024-12-09 | 2.860 | 124,000 | -4,000 | 0.00% | 354,640 |
| 2024-11-11 | 2024-11-07 | 2.820 | 128,000 | +4,000 | 0.00% | 360,960 |
| 2024-11-04 | 2024-10-31 | 2.730 | 124,000 | +4,000 | 0.00% | 338,520 |
| 2024-11-01 | 2024-10-30 | 2.780 | 120,000 | +4,000 | 0.00% | 333,600 |
| 2024-10-31 | 2024-10-29 | 2.860 | 116,000 | +8,000 | 0.00% | 331,760 |
| 2024-10-22 | 2024-10-18 | 2.620 | 108,000 | -20,148,000 | 0.00% | 282,960 |
| 2024-10-09 | 2024-10-07 | 2.990 | 20,256,000 | -4,000 | 0.17% | 60,565,440 |
| 2024-10-08 | 2024-10-04 | 2.920 | 20,260,000 | -5,004,000 | 0.17% | 59,159,200 |
| 2024-10-03 | 2024-09-30 | 2.770 | 25,264,000 | -12,000 | 0.21% | 69,981,280 |
| 2024-10-02 | 2024-09-27 | 2.780 | 25,276,000 | -16,000 | 0.21% | 70,267,280 |
| 2024-09-30 | 2024-09-26 | 2.600 | 25,292,000 | -8,000 | 0.21% | 65,759,200 |
| 2024-09-27 | 2024-09-25 | 2.500 | 25,300,000 | -4,000 | 0.21% | 63,250,000 |
| 2024-09-26 | 2024-09-24 | 2.480 | 25,304,000 | -4,000 | 0.21% | 62,753,920 |
| 2024-09-24 | 2024-09-20 | 2.360 | 25,308,000 | -4,000 | 0.21% | 59,726,880 |
| 2024-09-12 | 2024-09-10 | 2.000 | 25,312,000 | +4,000 | 0.21% | 50,624,000 |
| 2024-09-03 | 2024-08-30 | 2.240 | 25,308,000 | +4,000 | 0.21% | 56,689,920 |
| 2024-08-16 | 2024-08-14 | 2.200 | 25,304,000 | +4,000 | 0.21% | 55,668,800 |
| 2024-08-07 | 2024-08-05 | 2.230 | 25,300,000 | +4,000 | 0.21% | 56,419,000 |
| 2024-07-19 | 2024-07-17 | 2.820 | 25,296,000 | +4,000 | 0.21% | 71,334,720 |
| 2024-06-20 | 2024-06-18 | 2.920 | 25,292,000 | +4,000 | 0.29% | 73,852,640 |
| 2024-06-18 | 2024-06-14 | 2.980 | 25,288,000 | +4,000 | 0.29% | 75,358,240 |
| 2024-06-11 | 2024-06-06 | 3.496 | 25,284,000 | +1,488,582 | 0.29% | 88,388,165 |
| 2024-06-03 | 2024-05-30 | 4.144 | 23,795,418 | +3,764 | 0.29% | 98,607,599 |
| 2024-05-31 | 2024-05-29 | 4.495 | 23,791,654 | -1,020,180 | 0.29% | 106,934,401 |
| 2024-05-30 | 2024-05-28 | 4.441 | 24,811,834 | -941,125 | 0.30% | 110,201,521 |
| 2024-05-29 | 2024-05-27 | 4.473 | 25,752,959 | -2,296,347 | 0.32% | 115,202,439 |
| 2024-05-23 | 2024-05-21 | 4.516 | 28,049,306 | -18,822 | 0.34% | 126,667,002 |
| 2024-05-22 | 2024-05-20 | 4.643 | 28,068,128 | -3,444,520 | 0.34% | 130,330,879 |
| 2024-05-21 | 2024-05-17 | 4.325 | 31,512,648 | -941,125 | 0.39% | 136,279,882 |
| 2024-05-10 | 2024-05-08 | 3.815 | 32,453,773 | +3,764 | 0.40% | 123,797,559 |
| 2024-05-09 | 2024-05-07 | 3.953 | 32,450,009 | -3,764 | 0.40% | 128,265,601 |
| 2024-04-26 | 2024-04-24 | 3.783 | 32,453,773 | +3,764 | 0.40% | 122,763,039 |
| 2024-04-23 | 2024-04-19 | 4.155 | 32,450,009 | -828,190 | 0.40% | 134,816,801 |
| 2024-04-19 | 2024-04-17 | 3.963 | 33,278,199 | +3,764 | 0.41% | 131,892,799 |
| 2024-04-12 | 2024-04-10 | 4.091 | 33,274,435 | -7,529 | 0.41% | 136,120,602 |
| 2024-04-10 | 2024-04-08 | 4.101 | 33,281,964 | -7,529 | 0.41% | 136,505,041 |
| 2024-04-09 | 2024-04-05 | 4.080 | 33,289,493 | -3,764 | 0.41% | 135,828,481 |
| 2024-04-08 | 2024-04-03 | 3.836 | 33,293,257 | -15,058 | 0.41% | 127,707,359 |
| 2024-03-27 | 2024-03-25 | 3.305 | 33,308,315 | -7,529 | 0.41% | 110,069,119 |
| 2024-03-25 | 2024-03-21 | 3.443 | 33,315,844 | -3,765 | 0.41% | 114,695,999 |
| 2024-03-21 | 2024-03-19 | 3.336 | 33,319,609 | -3,764 | 0.41% | 111,168,561 |
| 2024-03-20 | 2024-03-18 | 3.411 | 33,323,373 | -15,058 | 0.41% | 113,659,679 |
| 2024-03-19 | 2024-03-15 | 3.294 | 33,338,431 | -3,765 | 0.41% | 109,814,399 |
| 2024-03-18 | 2024-03-14 | 3.156 | 33,342,196 | -15,058 | 0.41% | 105,221,161 |
| 2024-01-18 | 2024-01-16 | 2.518 | 33,357,254 | -7,529 | 0.41% | 84,002,281 |
| 2023-08-02 | 2023-07-31 | 3.028 | 33,364,783 | +7,529 | 0.41% | 101,038,201 |
| 2023-06-20 | 2023-06-16 | 2.763 | 33,357,254 | +18,823 | 0.41% | 92,154,401 |
| 2023-06-19 | 2023-06-15 | 2.678 | 33,338,431 | +11,293 | 0.41% | 89,268,480 |
| 2023-05-23 | 2023-05-19 | 2.826 | 33,327,138 | +7,529 | 0.41% | 94,195,921 |
| 2023-05-15 | 2023-05-11 | 2.922 | 33,319,609 | +11,294 | 0.41% | 97,361,001 |
| 2023-05-02 | 2023-04-27 | 3.018 | 33,308,315 | +7,529 | 0.41% | 100,513,280 |
| 2023-04-27 | 2023-04-25 | 3.113 | 33,300,786 | +7,529 | 0.41% | 103,675,120 |
| 2023-04-19 | 2023-04-17 | 3.485 | 33,293,257 | +18,822 | 0.41% | 116,033,280 |
| 2023-04-17 | 2023-04-13 | 2.635 | 33,274,435 | +11,294 | 0.41% | 87,682,881 |
| 2023-04-14 | 2023-04-12 | 2.571 | 33,263,141 | -56,468 | 0.41% | 85,532,480 |
| 2023-03-31 | 2023-03-29 | 2.444 | 33,319,609 | +11,294 | 0.41% | 81,429,201 |
| 2023-03-23 | 2023-03-21 | 2.316 | 33,308,315 | -37,645 | 0.41% | 77,154,560 |
| 2023-03-20 | 2023-03-16 | 2.231 | 33,345,960 | +7,529 | 0.41% | 74,407,200 |
| 2023-03-14 | 2023-03-10 | 2.189 | 33,338,431 | +3,764 | 0.41% | 72,973,440 |
| 2023-03-10 | 2023-03-08 | 2.370 | 33,334,667 | +15,058 | 0.41% | 78,986,601 |
| 2023-03-01 | 2023-02-27 | 2.327 | 33,319,609 | +11,294 | 0.41% | 77,534,761 |
| 2023-02-28 | 2023-02-24 | 2.327 | 33,308,315 | +7,529 | 0.41% | 77,508,480 |
| 2023-02-27 | 2023-02-23 | 2.455 | 33,300,786 | +7,529 | 0.41% | 81,737,040 |
| 2023-02-21 | 2023-02-17 | 2.380 | 33,293,257 | +3,764 | 0.41% | 79,242,240 |
| 2023-02-16 | 2023-02-14 | 2.465 | 33,289,493 | +37,645 | 0.41% | 82,063,041 |
| 2023-02-10 | 2023-02-08 | 2.508 | 33,251,848 | +7,529 | 0.41% | 83,383,521 |
| 2023-02-08 | 2023-02-06 | 2.476 | 33,244,319 | +18,823 | 0.41% | 82,304,921 |
| 2022-10-24 | 2022-10-20 | 1.785 | 33,225,496 | +4,046,840 | 0.41% | 59,310,720 |
| 2022-09-06 | 2022-09-02 | 2.146 | 29,178,656 | +1,882,251 | 0.36% | 62,628,079 |
| 2022-09-05 | 2022-09-01 | 2.221 | 27,296,405 | +1,882,251 | 0.34% | 60,618,360 |
| 2022-08-31 | 2022-08-29 | 2.316 | 25,414,154 | +1,882,251 | 0.31% | 58,868,720 |
| 2022-08-29 | 2022-08-25 | 2.380 | 23,531,903 | +1,882,251 | 0.29% | 56,008,960 |
| 2022-03-17 | 2022-03-15 | 2.306 | 21,649,652 | +6,531,411 | 0.27% | 49,918,680 |
| 2022-01-11 | 2022-01-07 | 2.486 | 15,118,241 | +941,126 | 0.19% | 37,589,761 |
| 2022-01-07 | 2022-01-05 | 2.518 | 14,177,115 | +1,882,251 | 0.17% | 35,701,680 |
| 2021-12-22 | 2021-12-20 | 2.465 | 12,294,864 | +1,592,384 | 0.15% | 30,308,480 |
| 2021-12-21 | 2021-12-17 | 2.603 | 10,702,480 | +2,326,463 | 0.13% | 27,861,401 |
| 2021-12-03 | 2021-12-01 | 3.018 | 8,376,017 | +847,013 | 0.10% | 25,275,999 |
| 2021-08-24 | 2021-08-20 | 3.092 | 7,529,004 | +2,567,390 | 0.09% | 23,279,999 |
| 2021-08-23 | 2021-08-19 | 3.220 | 4,961,614 | +3,388,052 | 0.06% | 15,974,160 |
| 2021-08-20 | 2021-08-18 | 3.645 | 1,573,562 | +1,505,801 | 0.02% | 5,734,960 |
| 2021-07-27 | 2021-07-23 | 4.101 | 67,761 | -3,765 | 0.00% | 277,920 |
| 2021-07-26 | 2021-07-22 | 4.101 | 71,526 | -11,293 | 0.00% | 293,362 |
| 2021-07-07 | 2021-07-05 | 3.730 | 82,819 | -3,765 | 0.00% | 308,880 |
| 2021-07-02 | 2021-06-29 | 3.528 | 86,584 | +3,765 | 0.00% | 305,442 |
| 2021-06-29 | 2021-06-25 | 3.857 | 82,819 | -7,529 | 0.00% | 319,440 |
| 2021-06-24 | 2021-06-22 | 3.591 | 90,348 | +7,529 | 0.00% | 324,480 |
| 2021-06-08 | 2021-06-04 | 4.186 | 82,819 | +3,764 | 0.00% | 346,720 |
| 2021-06-03 | 2021-06-01 | 4.569 | 79,055 | +3,765 | 0.00% | 361,202 |
| 2021-06-01 | 2021-05-28 | 5.015 | 75,290 | -3,765 | 0.00% | 377,600 |
| 2021-05-24 | 2021-05-20 | 5.005 | 79,055 | +7,529 | 0.00% | 395,642 |
| 2021-05-18 | 2021-05-14 | 5.430 | 71,526 | +3,765 | 0.00% | 388,362 |
| 2021-05-06 | 2021-05-04 | 5.791 | 67,761 | -11,294 | 0.00% | 392,400 |
| 2021-04-27 | 2021-04-23 | 5.207 | 79,055 | +3,765 | 0.00% | 411,602 |
| 2021-04-23 | 2021-04-21 | 5.472 | 75,290 | +3,764 | 0.00% | 412,000 |
| 2021-04-22 | 2021-04-20 | 5.653 | 71,526 | +3,765 | 0.00% | 404,323 |
| 2021-04-19 | 2021-04-15 | 5.504 | 67,761 | -7,529 | 0.00% | 372,960 |
| 2021-04-16 | 2021-04-14 | 5.334 | 75,290 | -15,058 | 0.00% | 401,600 |
| 2021-04-15 | 2021-04-13 | 5.015 | 90,348 | -7,529 | 0.00% | 453,120 |
| 2021-04-09 | 2021-04-07 | 5.037 | 97,877 | -7,529 | 0.00% | 492,960 |
| 2021-03-30 | 2021-03-26 | 4.643 | 105,406 | -3,765 | 0.00% | 489,440 |
| 2021-03-26 | 2021-03-24 | 4.388 | 109,171 | +3,765 | 0.00% | 479,082 |
| 2021-03-25 | 2021-03-23 | 4.750 | 105,406 | +3,764 | 0.00% | 500,640 |
| 2021-03-23 | 2021-03-19 | 4.888 | 101,642 | +11,294 | 0.00% | 496,802 |
| 2021-03-22 | 2021-03-18 | 5.164 | 90,348 | -3,765 | 0.00% | 466,560 |
| 2021-03-16 | 2021-03-12 | 5.164 | 94,113 | +3,765 | 0.00% | 486,002 |
| 2021-03-15 | 2021-03-11 | 5.313 | 90,348 | -7,529 | 0.00% | 480,000 |
| 2021-03-10 | 2021-03-08 | 4.792 | 97,877 | -30,116 | 0.00% | 469,040 |
| 2021-03-09 | 2021-03-05 | 4.867 | 127,993 | +26,351 | 0.00% | 622,880 |
| 2021-03-08 | 2021-03-04 | 5.207 | 101,642 | +11,294 | 0.00% | 529,202 |
| 2021-03-05 | 2021-03-03 | 5.483 | 90,348 | -30,116 | 0.00% | 495,360 |
| 2021-03-04 | 2021-03-02 | 4.994 | 120,464 | +22,587 | 0.00% | 601,600 |
| 2021-03-03 | 2021-03-01 | 5.366 | 97,877 | +7,529 | 0.00% | 525,200 |
| 2021-03-02 | 2021-02-26 | 5.196 | 90,348 | +11,293 | 0.00% | 469,440 |
| 2021-03-01 | 2021-02-25 | 5.961 | 79,055 | -18,822 | 0.00% | 471,243 |
| 2021-02-26 | 2021-02-24 | 5.621 | 97,877 | +30,116 | 0.00% | 550,160 |
| 2021-02-25 | 2021-02-23 | 6.694 | 67,761 | -3,765 | 0.00% | 453,600 |
| 2021-02-24 | 2021-02-22 | 6.152 | 71,526 | -11,293 | 0.00% | 440,043 |
| 2021-02-23 | 2021-02-19 | 5.557 | 82,819 | +11,293 | 0.00% | 460,240 |
| 2021-02-18 | 2021-02-16 | 5.260 | 71,526 | -3,764 | 0.00% | 376,202 |
| 2021-02-17 | 2021-02-11 | 4.686 | 75,290 | -15,058 | 0.00% | 352,800 |
| 2021-02-10 | 2021-02-08 | 3.783 | 90,348 | -11,294 | 0.00% | 341,760 |
| 2021-02-08 | 2021-02-04 | 3.538 | 101,642 | -11,293 | 0.00% | 359,642 |
| 2021-02-04 | 2021-02-02 | 3.676 | 112,935 | -11,294 | 0.00% | 415,200 |
| 2021-02-03 | 2021-02-01 | 3.591 | 124,229 | -33,880 | 0.00% | 446,162 |
| 2021-02-01 | 2021-01-28 | 3.251 | 158,109 | +22,587 | 0.00% | 514,080 |
| 2021-01-29 | 2021-01-27 | 3.528 | 135,522 | +11,293 | 0.00% | 478,080 |
| 2021-01-28 | 2021-01-26 | 3.719 | 124,229 | +15,058 | 0.00% | 462,002 |
| 2021-01-27 | 2021-01-25 | 3.931 | 109,171 | -15,058 | 0.00% | 429,202 |
| 2021-01-25 | 2021-01-21 | 4.038 | 124,229 | -11,293 | 0.00% | 501,602 |
| 2021-01-20 | 2021-01-18 | 3.411 | 135,522 | +11,293 | 0.00% | 462,240 |
| 2021-01-13 | 2021-01-11 | 3.506 | 124,229 | +18,823 | 0.00% | 435,602 |
| 2021-01-12 | 2021-01-08 | 3.719 | 105,406 | +11,293 | 0.00% | 392,000 |
| 2021-01-11 | 2021-01-07 | 3.931 | 94,113 | -7,529 | 0.00% | 370,002 |
| 2020-12-28 | 2020-12-22 | 3.400 | 101,642 | +11,294 | 0.00% | 345,602 |
| 2020-12-21 | 2020-12-17 | 3.836 | 90,348 | -11,294 | 0.00% | 346,560 |
| 2020-12-11 | 2020-12-09 | 3.347 | 101,642 | +11,294 | 0.00% | 340,201 |
| 2020-12-10 | 2020-12-08 | 3.294 | 90,348 | +11,293 | 0.00% | 297,600 |
| 2020-12-07 | 2020-12-03 | 3.390 | 79,055 | +11,294 | 0.00% | 267,962 |
| 2020-11-30 | 2020-11-26 | 3.528 | 67,761 | -11,294 | 0.00% | 239,040 |
| 2020-11-27 | 2020-11-25 | 3.315 | 79,055 | +11,294 | 0.00% | 262,082 |
| 2020-11-26 | 2020-11-24 | 3.400 | 67,761 | -7,529 | 0.00% | 230,400 |
| 2020-11-25 | 2020-11-23 | 3.220 | 75,290 | -105,406 | 0.00% | 242,400 |
| 2020-11-24 | 2020-11-20 | 3.007 | 180,696 | -75,290 | 0.00% | 543,360 |
| 2020-11-23 | 2020-11-19 | 2.880 | 255,986 | -37,645 | 0.00% | 737,120 |
| 2020-11-20 | 2020-11-18 | 2.869 | 293,631 | -75,290 | 0.00% | 842,400 |
| 2020-11-19 | 2020-11-17 | 2.869 | 368,921 | -169,403 | 0.00% | 1,058,399 |
| 2020-11-18 | 2020-11-16 | 2.646 | 538,324 | -18,822 | 0.01% | 1,424,281 |
| 2020-11-17 | 2020-11-13 | 2.380 | 557,146 | +79,054 | 0.01% | 1,326,079 |
| 2020-11-13 | 2020-11-11 | 2.423 | 478,092 | -11,293 | 0.01% | 1,158,241 |
| 2020-11-12 | 2020-11-10 | 2.391 | 489,385 | -56,468 | 0.01% | 1,169,999 |
| 2020-11-11 | 2020-11-09 | 2.306 | 545,853 | -37,645 | 0.01% | 1,258,600 |
| 2020-11-10 | 2020-11-06 | 2.210 | 583,498 | +338,805 | 0.01% | 1,289,600 |
| 2020-11-09 | 2020-11-05 | 2.125 | 244,693 | +41,410 | 0.00% | 520,001 |
| 2020-10-16 | 2020-10-14 | 2.061 | 203,283 | +18,822 | 0.00% | 419,040 |
| 2020-10-15 | 2020-10-12 | 2.104 | 184,461 | -18,822 | 0.00% | 388,081 |
| 2020-10-08 | 2020-10-06 | 2.125 | 203,283 | -1,882 | 0.00% | 432,000 |
| 2020-10-07 | 2020-10-05 | 2.040 | 205,165 | +18,822 | 0.00% | 418,559 |
| 2020-09-28 | 2020-09-24 | 2.040 | 186,343 | +18,823 | 0.00% | 380,160 |
| 2020-09-24 | 2020-09-22 | 2.157 | 167,520 | +18,822 | 0.00% | 361,339 |
| 2020-09-17 | 2020-09-15 | 2.263 | 148,698 | -18,822 | 0.00% | 336,540 |
| 2020-09-15 | 2020-09-11 | 2.178 | 167,520 | +18,822 | 0.00% | 364,899 |
| 2020-09-14 | 2020-09-10 | 2.199 | 148,698 | -18,822 | 0.00% | 327,060 |
| 2020-09-08 | 2020-09-04 | 2.189 | 167,520 | +18,822 | 0.00% | 366,679 |
| 2020-09-01 | 2020-08-28 | 2.189 | 148,698 | -18,822 | 0.00% | 325,480 |
| 2020-08-26 | 2020-08-24 | 2.072 | 167,520 | +18,822 | 0.00% | 347,099 |
| 2020-08-24 | 2020-08-20 | 2.199 | 148,698 | -18,822 | 0.00% | 327,060 |
| 2020-08-21 | 2020-08-19 | 2.125 | 167,520 | +18,822 | 0.00% | 355,999 |
| 2020-08-10 | 2020-08-06 | 2.359 | 148,698 | -18,822 | 0.00% | 350,760 |
| 2020-08-06 | 2020-08-04 | 2.199 | 167,520 | -18,823 | 0.00% | 368,459 |
| 2020-07-22 | 2020-07-20 | 2.306 | 186,343 | -18,822 | 0.00% | 429,660 |
| 2020-07-17 | 2020-07-15 | 2.359 | 205,165 | -2,906,196 | 0.00% | 483,959 |
| 2020-07-15 | 2020-07-13 | 2.550 | 3,111,361 | -127,993 | 0.04% | 7,934,400 |
| 2020-07-13 | 2020-07-09 | 2.199 | 3,239,354 | -37,645 | 0.04% | 7,124,940 |
| 2020-07-10 | 2020-07-08 | 2.114 | 3,276,999 | -37,645 | 0.04% | 6,929,180 |
| 2020-07-08 | 2020-07-06 | 2.093 | 3,314,644 | -18,823 | 0.04% | 6,938,340 |
| 2020-06-24 | 2020-06-22 | 1.700 | 3,333,467 | +37,645 | 0.04% | 5,667,201 |
| 2020-06-19 | 2020-06-17 | 1.817 | 3,295,822 | +37,645 | 0.04% | 5,988,421 |
| 2020-06-11 | 2020-06-09 | 1.828 | 3,258,177 | -37,645 | 0.04% | 5,954,641 |
| 2020-06-10 | 2020-06-08 | 1.796 | 3,295,822 | -237,163 | 0.04% | 5,918,381 |
| 2020-06-09 | 2020-06-05 | 1.626 | 3,532,985 | -37,645 | 0.05% | 5,743,620 |
| 2020-05-27 | 2020-05-25 | 1.403 | 3,570,630 | +37,645 | 0.05% | 5,008,080 |
| 2020-05-26 | 2020-05-22 | 1.381 | 3,532,985 | +131,757 | 0.05% | 4,880,200 |
| 2020-05-25 | 2020-05-21 | 1.445 | 3,401,228 | +37,645 | 0.04% | 4,915,040 |
| 2020-05-15 | 2020-05-13 | 1.466 | 3,363,583 | +75,290 | 0.04% | 4,932,120 |
| 2020-05-12 | 2020-05-08 | 1.477 | 3,288,293 | +37,645 | 0.04% | 4,856,661 |
| 2020-05-06 | 2020-05-04 | 1.307 | 3,250,648 | +37,645 | 0.04% | 4,248,420 |
| 2020-04-27 | 2020-04-23 | 1.360 | 3,213,003 | -60,232 | 0.04% | 4,369,921 |
| 2020-04-24 | 2020-04-22 | 1.434 | 3,273,235 | -37,645 | 0.04% | 4,695,301 |
| 2020-04-23 | 2020-04-21 | 1.445 | 3,310,880 | +97,877 | 0.04% | 4,784,481 |
| 2020-04-20 | 2020-04-16 | 1.456 | 3,213,003 | -45,174 | 0.04% | 4,677,181 |
| 2020-04-17 | 2020-04-15 | 1.466 | 3,258,177 | +45,174 | 0.04% | 4,777,561 |
| 2020-04-15 | 2020-04-09 | 1.509 | 3,213,003 | -63,996 | 0.04% | 4,847,881 |
| 2020-04-14 | 2020-04-08 | 1.434 | 3,276,999 | +158,109 | 0.04% | 4,700,700 |
| 2020-03-24 | 2020-03-20 | 1.222 | 3,118,890 | -131,758 | 0.04% | 3,811,100 |
| 2020-03-13 | 2020-03-11 | 1.477 | 3,250,648 | +94,113 | 0.04% | 4,801,061 |
| 2020-03-12 | 2020-03-10 | 1.509 | 3,156,535 | +48,938 | 0.04% | 4,762,680 |
| 2020-03-09 | 2020-03-05 | 1.732 | 3,107,597 | +67,762 | 0.04% | 5,382,261 |
| 2020-01-20 | 2020-01-16 | 2.221 | 3,039,835 | -18,823 | 0.04% | 6,750,699 |
| 2020-01-15 | 2020-01-13 | 2.210 | 3,058,658 | +56,468 | 0.04% | 6,760,000 |
| 2020-01-10 | 2020-01-08 | 2.199 | 3,002,190 | +18,822 | 0.04% | 6,603,299 |
| 2020-01-08 | 2020-01-06 | 2.253 | 2,983,368 | +18,823 | 0.04% | 6,720,400 |
| 2019-12-19 | 2019-12-17 | 2.253 | 2,964,545 | -37,645 | 0.04% | 6,677,999 |
| 2019-12-18 | 2019-12-16 | 2.242 | 3,002,190 | -188,226 | 0.04% | 6,730,899 |
| 2019-12-17 | 2019-12-13 | 2.284 | 3,190,416 | -18,822 | 0.04% | 7,288,501 |
| 2019-12-16 | 2019-12-12 | 2.189 | 3,209,238 | -33,881 | 0.04% | 7,024,600 |
| 2019-12-10 | 2019-12-06 | 1.881 | 3,243,119 | -22,587 | 0.04% | 6,099,421 |
| 2019-11-29 | 2019-11-27 | 1.987 | 3,265,706 | -18,822 | 0.04% | 6,488,901 |
| 2019-11-27 | 2019-11-25 | 1.806 | 3,284,528 | -18,823 | 0.04% | 5,933,000 |
| 2019-11-18 | 2019-11-14 | 1.721 | 3,303,351 | +22,587 | 0.04% | 5,686,201 |
| 2019-11-15 | 2019-11-13 | 1.764 | 3,280,764 | +22,587 | 0.04% | 5,786,761 |
| 2019-11-06 | 2019-11-04 | 1.944 | 3,258,177 | -22,587 | 0.04% | 6,335,461 |
| 2019-10-31 | 2019-10-29 | 1.743 | 3,280,764 | +22,587 | 0.04% | 5,717,041 |
| 2019-10-30 | 2019-10-28 | 1.753 | 3,258,177 | +22,587 | 0.04% | 5,712,301 |
| 2019-10-24 | 2019-10-22 | 1.594 | 3,235,590 | +18,823 | 0.04% | 5,157,001 |
| 2019-10-23 | 2019-10-21 | 1.594 | 3,216,767 | +26,351 | 0.04% | 5,127,000 |
| 2019-09-30 | 2019-09-26 | 1.944 | 3,190,416 | +22,587 | 0.04% | 6,203,701 |
| 2019-09-17 | 2019-09-13 | 2.210 | 3,167,829 | -18,822 | 0.04% | 7,001,281 |
| 2019-09-16 | 2019-09-12 | 2.125 | 3,186,651 | -18,823 | 0.04% | 6,772,000 |
| 2019-09-09 | 2019-09-05 | 1.987 | 3,205,474 | -18,822 | 0.04% | 6,369,221 |
| 2019-08-27 | 2019-08-23 | 1.721 | 3,224,296 | +22,587 | 0.04% | 5,550,120 |
| 2019-08-22 | 2019-08-20 | 1.881 | 3,201,709 | +207,048 | 0.04% | 6,021,540 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,994,661 | +18,822 | 0.04% | 5,663,959 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,975,839 | +18,823 | 0.04% | 5,786,460 |
| 2019-08-16 | 2019-08-14 | 1.976 | 2,957,016 | +18,822 | 0.04% | 5,844,119 |
| 2019-08-08 | 2019-08-06 | 2.125 | 2,938,194 | +18,823 | 0.04% | 6,244,000 |
| 2019-05-22 | 2019-05-20 | 2.720 | 2,919,371 | -26,352 | 0.04% | 7,941,119 |
| 2019-05-21 | 2019-05-17 | 2.869 | 2,945,723 | -71,525 | 0.04% | 8,451,000 |
| 2019-04-11 | 2019-04-09 | 3.985 | 3,017,248 | -11,294 | 0.04% | 12,022,498 |
| 2019-04-09 | 2019-04-04 | 3.836 | 3,028,542 | -11,293 | 0.04% | 11,616,980 |
| 2019-04-08 | 2019-04-03 | 3.783 | 3,039,835 | -11,294 | 0.04% | 11,498,798 |
| 2019-03-29 | 2019-03-27 | 3.326 | 3,051,129 | +11,294 | 0.04% | 10,147,460 |
| 2019-03-19 | 2019-03-15 | 3.379 | 3,039,835 | +11,293 | 0.04% | 10,271,398 |
| 2019-03-18 | 2019-03-14 | 3.379 | 3,028,542 | +11,294 | 0.04% | 10,233,240 |
| 2019-03-12 | 2019-03-08 | 3.506 | 3,017,248 | +11,293 | 0.04% | 10,579,798 |
| 2019-02-08 | 2019-01-31 | 3.039 | 3,005,955 | -18,822 | 0.04% | 9,134,840 |
| 2019-01-24 | 2019-01-22 | 2.805 | 3,024,777 | +18,822 | 0.04% | 8,484,959 |
| 2019-01-23 | 2019-01-21 | 2.975 | 3,005,955 | +63,997 | 0.04% | 8,943,200 |
| 2019-01-17 | 2019-01-15 | 3.485 | 2,941,958 | +33,880 | 0.04% | 10,253,278 |
| 2018-06-08 | 2018-06-06 | 6.800 | 2,908,078 | -779,252 | 0.04% | 19,776,001 |
| 2018-06-07 | 2018-06-05 | 6.790 | 3,687,330 | -4,103,307 | 0.05% | 25,036,021 |
| 2018-06-04 | 2018-05-31 | 6.057 | 7,790,637 | -15,058 | 0.10% | 47,184,599 |
| 2018-05-31 | 2018-05-29 | 6.439 | 7,805,695 | -37,645 | 0.10% | 50,261,638 |
| 2018-05-30 | 2018-05-28 | 6.630 | 7,843,340 | -207,048 | 0.10% | 52,004,158 |
| 2018-05-29 | 2018-05-25 | 6.567 | 8,050,388 | -4,235,065 | 0.11% | 52,863,721 |
| 2018-05-24 | 2018-05-21 | 6.609 | 12,285,453 | -18,822 | 0.16% | 81,195,881 |
| 2018-05-23 | 2018-05-18 | 6.620 | 12,304,275 | -188,225 | 0.16% | 81,451,018 |
| 2018-05-17 | 2018-05-15 | 6.673 | 12,492,500 | -2,917,490 | 0.17% | 83,360,717 |
| 2018-05-15 | 2018-05-11 | 6.556 | 15,409,990 | -1,825,783 | 0.20% | 101,027,583 |
| 2018-05-03 | 2018-04-30 | 6.280 | 17,235,773 | -3,858,615 | 0.23% | 108,235,739 |
| 2018-05-02 | 2018-04-27 | 6.205 | 21,094,388 | -3,756,973 | 0.28% | 130,897,761 |
| 2018-04-26 | 2018-04-24 | 6.152 | 24,851,361 | -6,776,104 | 0.33% | 152,890,740 |
| 2018-04-23 | 2018-04-19 | 5.993 | 31,627,465 | -18,822 | 0.42% | 189,537,840 |
| 2018-04-19 | 2018-04-17 | 5.462 | 31,646,287 | -154,345 | 0.42% | 172,837,638 |
| 2018-04-16 | 2018-04-12 | 5.578 | 31,800,632 | -1,822,019 | 0.42% | 177,397,500 |
| 2018-04-13 | 2018-04-11 | 5.621 | 33,622,651 | -1,054,061 | 0.44% | 188,990,540 |
| 2018-04-12 | 2018-04-10 | 5.504 | 34,676,712 | -639,965 | 0.46% | 190,862,282 |
| 2018-04-10 | 2018-04-06 | 5.430 | 35,316,677 | -9,177,856 | 0.47% | 191,757,860 |
| 2018-03-29 | 2018-03-27 | 5.270 | 44,494,533 | -7,529 | 0.59% | 234,498,878 |
| 2018-03-27 | 2018-03-23 | 4.941 | 44,502,062 | -30,116 | 0.59% | 219,879,898 |
| 2018-03-16 | 2018-03-14 | 5.844 | 44,532,178 | -4,927,734 | 0.59% | 260,248,998 |
| 2018-03-15 | 2018-03-13 | 5.929 | 49,459,912 | -7,193,963 | 0.65% | 293,251,322 |
| 2018-03-14 | 2018-03-12 | 5.897 | 56,653,875 | -4,976,672 | 0.75% | 334,098,898 |
| 2018-03-13 | 2018-03-09 | 5.632 | 61,630,547 | -3,256,295 | 0.82% | 347,075,799 |
| 2018-03-12 | 2018-03-08 | 5.674 | 64,886,842 | -4,995,494 | 0.87% | 368,171,643 |
| 2018-03-07 | 2018-03-05 | 5.472 | 69,882,336 | +7,529 | 0.93% | 382,408,100 |
| 2018-03-05 | 2018-03-01 | 5.791 | 69,874,807 | +7,529 | 0.93% | 404,640,700 |
| 2018-02-22 | 2018-02-20 | 6.057 | 69,867,278 | -7,529 | 0.93% | 423,156,600 |
| 2018-02-13 | 2018-02-09 | 5.047 | 69,874,807 | -56,467 | 0.93% | 352,668,500 |
| 2018-02-12 | 2018-02-08 | 5.153 | 69,931,274 | +63,996 | 0.93% | 360,384,098 |
| 2018-02-09 | 2018-02-07 | 5.610 | 69,867,278 | -18,822 | 0.93% | 391,976,640 |
| 2017-12-29 | 2017-12-27 | 4.006 | 69,886,100 | -15,058 | 0.93% | 279,952,658 |
| 2017-12-12 | 2017-12-08 | 3.570 | 69,901,158 | -11,294 | 0.93% | 249,560,638 |
| 2017-12-11 | 2017-12-07 | 3.326 | 69,912,452 | -26,351 | 0.93% | 232,515,180 |
| 2017-12-01 | 2017-11-29 | 3.868 | 69,938,803 | -11,294 | 0.93% | 270,502,958 |
| 2017-11-27 | 2017-11-23 | 3.804 | 69,950,097 | -11,293 | 0.93% | 266,087,080 |
| 2017-11-24 | 2017-11-22 | 3.751 | 69,961,390 | -11,294 | 0.93% | 262,413,138 |
| 2017-11-23 | 2017-11-21 | 3.602 | 69,972,684 | +11,294 | 0.93% | 252,046,500 |
| 2017-11-20 | 2017-11-16 | 3.730 | 69,961,390 | +11,293 | 0.93% | 260,926,378 |
| 2017-11-17 | 2017-11-15 | 3.804 | 69,950,097 | +11,294 | 0.93% | 266,087,080 |
| 2017-11-10 | 2017-11-08 | 3.953 | 69,938,803 | -11,294 | 0.93% | 276,448,078 |
| 2017-11-08 | 2017-11-06 | 3.846 | 69,950,097 | -319,983 | 0.93% | 269,060,120 |
| 2017-11-03 | 2017-11-01 | 3.878 | 70,270,080 | -18,822 | 0.94% | 272,530,901 |
| 2017-11-02 | 2017-10-31 | 3.751 | 70,288,902 | +331,276 | 0.94% | 263,641,579 |
| 2017-10-30 | 2017-10-26 | 4.038 | 69,957,626 | -11,293 | 0.93% | 282,469,200 |
| 2017-10-27 | 2017-10-25 | 3.963 | 69,968,919 | -862,071 | 0.93% | 277,310,578 |
| 2017-10-26 | 2017-10-24 | 3.995 | 70,830,990 | +63,996 | 0.95% | 282,985,118 |
| 2017-10-25 | 2017-10-23 | 3.931 | 70,766,994 | -26,351 | 0.94% | 278,217,800 |
| 2017-10-24 | 2017-10-20 | 3.910 | 70,793,345 | +112,935 | 0.95% | 276,816,958 |
| 2017-10-19 | 2017-10-17 | 3.985 | 70,680,410 | -11,294 | 0.94% | 281,632,498 |
| 2017-10-18 | 2017-10-16 | 3.995 | 70,691,704 | -11,293 | 0.94% | 282,428,640 |
| 2017-10-17 | 2017-10-13 | 3.751 | 70,702,997 | +56,467 | 0.94% | 265,194,778 |
| 2017-10-16 | 2017-10-12 | 3.740 | 70,646,530 | +94,113 | 0.94% | 264,232,320 |
| 2017-10-13 | 2017-10-11 | 3.793 | 70,552,417 | +82,819 | 0.94% | 267,628,619 |
| 2017-10-12 | 2017-10-10 | 3.868 | 70,469,598 | +67,761 | 0.94% | 272,555,919 |
| 2017-10-09 | 2017-10-04 | 3.889 | 70,401,837 | -94,113 | 0.94% | 273,789,959 |
| 2017-10-06 | 2017-10-03 | 3.772 | 70,495,950 | +282,338 | 0.94% | 265,916,301 |
| 2017-10-04 | 2017-09-29 | 3.698 | 70,213,612 | -18,823 | 0.94% | 259,628,880 |
| 2017-09-27 | 2017-09-25 | 3.528 | 70,232,435 | +37,645 | 0.94% | 247,758,321 |
| 2017-09-26 | 2017-09-22 | 3.783 | 70,194,790 | -22,587 | 0.94% | 265,526,161 |
| 2017-09-25 | 2017-09-21 | 3.846 | 70,217,377 | +56,468 | 0.94% | 270,088,201 |
| 2017-09-22 | 2017-09-20 | 4.123 | 70,160,909 | -11,294 | 0.94% | 289,254,000 |
| 2017-09-20 | 2017-09-18 | 3.963 | 70,172,203 | -67,761 | 0.94% | 278,116,262 |
| 2017-09-19 | 2017-09-15 | 3.857 | 70,239,964 | -101,641 | 0.94% | 270,921,421 |
| 2017-09-18 | 2017-09-14 | 3.931 | 70,341,605 | +18,822 | 0.94% | 276,545,399 |
| 2017-09-15 | 2017-09-13 | 4.027 | 70,322,783 | -18,822 | 0.94% | 283,196,381 |
| 2017-09-14 | 2017-09-12 | 4.144 | 70,341,605 | -18,823 | 0.94% | 291,493,799 |
| 2017-09-11 | 2017-09-07 | 4.112 | 70,360,428 | -621,143 | 0.94% | 289,328,941 |
| 2017-09-06 | 2017-09-04 | 4.250 | 70,981,571 | +79,055 | 0.95% | 301,688,002 |
| 2017-09-05 | 2017-09-01 | 4.091 | 70,902,516 | -18,823 | 0.95% | 290,051,300 |
| 2017-09-04 | 2017-08-31 | 4.059 | 70,921,339 | +37,645 | 0.95% | 287,867,562 |
| 2017-09-01 | 2017-08-30 | 4.101 | 70,883,694 | -1,223,463 | 0.95% | 290,727,482 |
| 2017-08-31 | 2017-08-29 | 3.931 | 72,107,157 | +286,102 | 0.96% | 283,486,601 |
| 2017-08-30 | 2017-08-28 | 3.878 | 71,821,055 | -26,351 | 0.96% | 278,546,102 |
| 2017-08-29 | 2017-08-25 | 3.878 | 71,847,406 | +214,577 | 0.96% | 278,648,300 |
| 2017-08-28 | 2017-08-24 | 3.730 | 71,632,829 | +48,938 | 0.96% | 267,160,138 |
| 2017-08-25 | 2017-08-22 | 4.006 | 71,583,891 | -387,744 | 0.96% | 286,753,740 |
| 2017-08-24 | 2017-08-21 | 3.836 | 71,971,635 | -523,265 | 0.96% | 276,071,141 |
| 2017-08-22 | 2017-08-18 | 3.815 | 72,494,900 | -621,143 | 0.97% | 276,537,698 |
| 2017-08-21 | 2017-08-17 | 3.804 | 73,116,043 | -60,232 | 0.98% | 278,130,199 |
| 2017-08-18 | 2017-08-16 | 3.645 | 73,176,275 | -18,823 | 0.98% | 266,696,219 |
| 2017-08-17 | 2017-08-15 | 3.453 | 73,195,098 | -1,927,425 | 0.98% | 252,765,501 |
| 2017-08-16 | 2017-08-14 | 3.719 | 75,122,523 | -56,467 | 1.00% | 279,377,000 |
| 2017-08-15 | 2017-08-11 | 3.570 | 75,178,990 | +94,112 | 1.00% | 268,403,518 |
| 2017-08-14 | 2017-08-10 | 3.931 | 75,084,878 | +26,352 | 1.00% | 295,193,400 |
| 2017-08-10 | 2017-08-08 | 4.048 | 75,058,526 | +11,293 | 1.00% | 303,862,738 |
| 2017-08-09 | 2017-08-07 | 4.112 | 75,047,233 | -11,293 | 1.00% | 308,601,540 |
| 2017-08-08 | 2017-08-04 | 3.868 | 75,058,526 | -1,870,958 | 1.00% | 290,304,558 |
| 2017-08-04 | 2017-08-02 | 3.974 | 76,929,484 | -11,293 | 1.03% | 305,715,080 |
| 2017-08-03 | 2017-08-01 | 3.942 | 76,940,777 | -858,307 | 1.03% | 303,307,338 |
| 2017-08-02 | 2017-07-31 | 3.698 | 77,799,084 | -2,578,684 | 1.04% | 287,677,680 |
| 2017-07-31 | 2017-07-27 | 3.528 | 80,377,768 | -7,529 | 1.07% | 283,547,920 |
| 2017-07-28 | 2017-07-26 | 3.390 | 80,385,297 | -18,822 | 1.07% | 272,470,660 |
| 2017-07-25 | 2017-07-21 | 3.124 | 80,404,119 | +37,645 | 1.07% | 251,175,958 |
| 2017-07-14 | 2017-07-12 | 2.996 | 80,366,474 | +150,580 | 1.07% | 240,811,079 |
| 2017-07-13 | 2017-07-11 | 3.007 | 80,215,894 | +112,935 | 1.07% | 241,212,219 |
| 2017-07-07 | 2017-07-05 | 3.018 | 80,102,959 | +37,645 | 1.07% | 241,723,759 |
| 2017-07-06 | 2017-07-04 | 2.975 | 80,065,314 | +37,645 | 1.07% | 238,207,199 |
| 2017-07-05 | 2017-07-03 | 3.039 | 80,027,669 | -18,823 | 1.07% | 243,197,239 |
| 2017-07-04 | 2017-06-30 | 3.060 | 80,046,492 | -18,822 | 1.07% | 244,955,521 |
| 2017-07-03 | 2017-06-29 | 2.890 | 80,065,314 | -37,645 | 1.07% | 231,401,279 |
| 2017-06-30 | 2017-06-28 | 2.688 | 80,102,959 | +195,754 | 1.07% | 215,338,419 |
| 2017-06-29 | 2017-06-27 | 2.550 | 79,907,205 | +188,225 | 1.07% | 203,774,400 |
| 2017-06-28 | 2017-06-26 | 2.529 | 79,718,980 | +75,290 | 1.07% | 201,600,280 |
| 2017-06-27 | 2017-06-23 | 2.529 | 79,643,690 | +37,645 | 1.06% | 201,409,880 |
| 2017-06-26 | 2017-06-22 | 2.540 | 79,606,045 | +37,645 | 1.06% | 202,160,540 |
| 2017-06-23 | 2017-06-21 | 2.518 | 79,568,400 | +18,823 | 1.06% | 200,374,020 |
| 2017-06-20 | 2017-06-16 | 2.646 | 79,549,577 | +18,822 | 1.06% | 210,469,739 |
| 2017-06-19 | 2017-06-15 | 2.720 | 79,530,755 | +18,823 | 1.06% | 216,335,360 |
| 2017-06-14 | 2017-06-12 | 2.752 | 79,511,932 | +94,112 | 1.06% | 218,818,739 |
| 2017-06-09 | 2017-06-07 | 2.795 | 79,417,820 | -18,822 | 1.06% | 221,935,180 |
| 2017-06-06 | 2017-06-02 | 2.635 | 79,436,642 | +18,822 | 1.06% | 209,326,879 |
| 2017-06-02 | 2017-05-31 | 2.731 | 79,417,820 | +56,468 | 1.06% | 216,872,020 |
| 2017-05-29 | 2017-05-25 | 2.858 | 79,361,352 | -18,823 | 1.06% | 226,836,939 |
| 2017-05-24 | 2017-05-22 | 2.678 | 79,380,175 | +37,645 | 1.06% | 212,551,920 |
| 2017-05-19 | 2017-05-17 | 2.667 | 79,342,530 | -18,822 | 1.06% | 211,608,060 |
| 2017-05-17 | 2017-05-15 | 2.625 | 79,361,352 | -37,645 | 1.06% | 208,285,219 |
| 2017-05-15 | 2017-05-11 | 2.561 | 79,398,997 | +37,645 | 1.06% | 203,322,059 |
| 2017-05-10 | 2017-05-08 | 2.444 | 79,361,352 | +37,645 | 1.06% | 193,949,799 |
| 2017-05-09 | 2017-05-05 | 2.444 | 79,323,707 | +6,776,104 | 1.06% | 193,857,799 |
| 2017-05-05 | 2017-05-02 | 2.869 | 72,547,603 | +233,399 | 0.97% | 208,132,199 |
| 2017-05-02 | 2017-04-27 | 2.763 | 72,314,204 | +37,645 | 0.97% | 199,778,799 |
| 2017-04-27 | 2017-04-25 | 2.826 | 72,276,559 | -11,294 | 0.97% | 204,282,679 |
| 2017-04-21 | 2017-04-19 | 2.763 | 72,287,853 | +18,823 | 0.97% | 199,706,001 |
| 2017-04-20 | 2017-04-18 | 2.731 | 72,269,030 | +94,112 | 0.97% | 197,350,299 |
| 2017-04-12 | 2017-04-10 | 2.848 | 72,174,918 | +116,700 | 0.97% | 205,529,201 |
| 2017-03-15 | 2017-03-13 | 3.283 | 72,058,218 | +37,645 | 0.96% | 236,588,939 |
| 2017-03-07 | 2017-03-03 | 3.156 | 72,020,573 | +37,645 | 0.96% | 227,282,219 |
| 2017-03-03 | 2017-03-01 | 3.283 | 71,982,928 | +225,870 | 0.96% | 236,341,740 |
| 2017-03-01 | 2017-02-27 | 3.336 | 71,757,058 | -154,345 | 0.96% | 239,412,440 |
| 2017-02-28 | 2017-02-24 | 3.315 | 71,911,403 | +30,116 | 0.96% | 238,399,201 |
| 2017-02-10 | 2017-02-08 | 2.933 | 71,881,287 | +15,058 | 0.96% | 210,803,281 |
| 2017-02-09 | 2017-02-07 | 2.805 | 71,866,229 | -4,705,627 | 0.96% | 201,595,681 |
| 2017-02-07 | 2017-02-03 | 2.848 | 76,571,856 | +188,225 | 1.03% | 218,050,159 |
| 2017-02-03 | 2017-02-01 | 2.837 | 76,383,631 | +94,112 | 1.02% | 216,702,540 |
| 2017-01-17 | 2017-01-13 | 2.338 | 76,289,519 | +94,113 | 1.02% | 178,336,401 |
| 2017-01-09 | 2017-01-05 | 2.348 | 76,195,406 | +214,577 | 1.02% | 178,926,020 |
| 2017-01-06 | 2017-01-04 | 2.061 | 75,980,829 | +33,880 | 1.02% | 156,623,959 |
| 2017-01-05 | 2017-01-03 | 2.093 | 75,946,949 | +112,935 | 1.02% | 158,975,060 |
| 2016-12-15 | 2016-12-13 | 2.423 | 75,834,014 | +50,634,437 | 1.02% | 183,717,840 |
| 2016-12-02 | 2016-11-30 | 2.316 | 25,199,577 | -1,550,975 | 0.51% | 58,371,679 |
| 2016-12-01 | 2016-11-29 | 2.433 | 26,750,552 | -4,987,966 | 0.54% | 65,090,959 |
| 2016-11-30 | 2016-11-28 | 2.678 | 31,738,518 | -929,832 | 0.64% | 84,984,481 |
| 2016-11-29 | 2016-11-25 | 2.720 | 32,668,350 | -1,148,173 | 0.66% | 88,862,721 |
| 2016-11-10 | 2016-11-08 | 2.069 | 33,816,523 | +176,932 | 0.68% | 69,960,858 |
| 2016-11-09 | 2016-11-07 | 2.103 | 33,639,591 | +2,722,619 | 0.68% | 70,735,713 |
| 2016-05-20 | 2016-05-18 | 1.764 | 30,916,972 | +35,382 | 0.66% | 54,525,120 |
| 2016-05-19 | 2016-05-17 | 1.775 | 30,881,590 | +442,278 | 0.66% | 54,811,841 |
| 2016-05-17 | 2016-05-13 | 1.741 | 30,439,312 | +382,128 | 0.65% | 52,994,480 |
| 2016-05-12 | 2016-05-10 | 1.775 | 30,057,184 | +785,485 | 0.64% | 53,348,600 |
| 2016-05-11 | 2016-05-09 | 1.831 | 29,271,699 | +222,908 | 0.63% | 53,609,040 |
| 2016-05-10 | 2016-05-06 | 1.911 | 29,048,791 | +495,351 | 0.62% | 55,499,600 |
| 2016-05-09 | 2016-05-05 | 1.911 | 28,553,440 | +679,338 | 0.61% | 54,553,199 |
| 2016-05-06 | 2016-05-04 | 1.922 | 27,874,102 | +905,784 | 0.60% | 53,570,400 |
| 2016-03-31 | 2016-03-29 | 1.933 | 26,968,318 | +102,609 | 0.58% | 52,134,481 |
| 2016-03-29 | 2016-03-23 | 2.012 | 26,865,709 | +1,111,001 | 0.57% | 54,062,160 |
| 2016-03-15 | 2016-03-11 | 1.956 | 25,754,708 | +608,574 | 0.55% | 50,370,680 |
| 2016-03-02 | 2016-02-29 | 1.798 | 25,146,134 | +534,271 | 0.54% | 45,200,520 |
| 2016-03-01 | 2016-02-26 | 1.809 | 24,611,863 | +2,016,786 | 0.53% | 44,518,401 |
| 2016-02-29 | 2016-02-25 | 1.786 | 22,595,077 | +2,441,372 | 0.48% | 40,359,520 |
| 2016-02-23 | 2016-02-19 | 1.820 | 20,153,705 | +10,615 | 0.43% | 36,682,241 |
| 2016-02-22 | 2016-02-18 | 1.809 | 20,143,090 | +1,822,184 | 0.43% | 36,435,200 |
| 2016-02-04 | 2016-02-02 | 1.628 | 18,320,906 | +534,271 | 0.39% | 29,825,279 |
| 2016-02-02 | 2016-01-29 | 1.605 | 17,786,635 | +516,580 | 0.38% | 28,553,360 |
| 2016-01-28 | 2016-01-26 | 1.537 | 17,270,055 | +2,667,819 | 0.37% | 26,552,640 |
| 2016-01-25 | 2016-01-21 | 1.560 | 14,602,236 | +1,772,648 | 0.31% | 22,781,039 |
| 2016-01-22 | 2016-01-20 | 1.571 | 12,829,588 | +1,967,251 | 0.27% | 20,160,560 |
| 2016-01-21 | 2016-01-19 | 1.617 | 10,862,337 | +212,293 | 0.23% | 17,560,400 |
| 2016-01-20 | 2016-01-18 | 1.549 | 10,650,044 | +2,547,519 | 0.23% | 16,494,800 |
| 2016-01-19 | 2016-01-15 | 1.526 | 8,102,525 | +2,405,990 | 0.17% | 12,366,000 |
| 2016-01-18 | 2016-01-14 | 1.594 | 5,696,535 | +325,516 | 0.12% | 9,080,400 |
| 2016-01-15 | 2016-01-13 | 1.605 | 5,371,019 | +909,323 | 0.11% | 8,622,240 |
| 2016-01-14 | 2016-01-12 | 1.639 | 4,461,696 | +2,016,786 | 0.10% | 7,313,800 |
| 2016-01-13 | 2016-01-11 | 1.628 | 2,444,910 | +912,860 | 0.05% | 3,980,159 |
| 2016-01-11 | 2016-01-07 | 1.673 | 1,532,050 | +948,244 | 0.03% | 2,563,361 |
| 2016-01-06 | 2016-01-04 | 1.651 | 583,806 | +180,449 | 0.01% | 963,599 |
| 2015-11-06 | 2015-11-04 | 1.990 | 403,357 | -442,278 | 0.01% | 802,560 |
| 2015-11-05 | 2015-11-03 | 1.933 | 845,635 | -88,455 | 0.02% | 1,634,761 |
| 2015-11-04 | 2015-11-02 | 1.922 | 934,090 | -91,994 | 0.02% | 1,795,200 |
| 2015-10-05 | 2015-09-30 | 1.651 | 1,026,084 | +1,026,084 | 0.02% | 1,693,600 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy