History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 101,718 +0 0.00% 722,198
2025-10-13 2025-10-09 7.540 101,718 +0 0.00% 766,954
2025-10-10 2025-10-08 7.180 101,718 +0 0.00% 730,335
2025-10-09 2025-10-06 7.030 101,718 +0 0.00% 715,078
2025-10-08 2025-10-03 7.010 101,718 +0 0.00% 713,043
2025-10-06 2025-10-02 6.910 101,718 +0 0.00% 702,871
2025-10-03 2025-09-30 6.750 101,718 +0 0.00% 686,596
2025-10-02 2025-09-29 6.240 101,718 +0 0.00% 634,720
2025-09-30 2025-09-26 6.260 101,718 +0 0.00% 636,755
2025-09-29 2025-09-25 6.250 101,718 -12,000 0.00% 635,738
2025-09-25 2025-09-23 5.830 113,718 +8,000 0.00% 662,976
2025-09-10 2025-09-08 5.390 105,718 -4,000 0.00% 569,820
2025-08-21 2025-08-19 5.010 109,718 -4,000 0.00% 549,687
2025-08-20 2025-08-18 4.920 113,718 +4,000 0.00% 559,493
2025-08-19 2025-08-15 4.990 109,718 -8,000 0.00% 547,493
2025-08-05 2025-08-01 3.720 117,718 -4,000 0.00% 437,911
2025-07-29 2025-07-25 4.120 121,718 +4,000 0.00% 501,478
2025-07-25 2025-07-23 4.110 117,718 -20,000 0.00% 483,821
2025-07-23 2025-07-21 3.870 137,718 -40,000 0.00% 532,969
2025-07-18 2025-07-16 3.750 177,718 +20,000 0.00% 666,442
2025-07-17 2025-07-15 3.790 157,718 +40,000 0.00% 597,751
2025-06-23 2025-06-19 3.370 117,718 -16,000 0.00% 396,710
2025-06-17 2025-06-13 3.500 133,718 +16,000 0.00% 468,013
2025-06-12 2025-06-10 3.330 117,718 -32,000 0.00% 392,001
2025-06-11 2025-06-09 3.270 149,718 +32,000 0.00% 489,578
2025-06-10 2025-06-06 3.290 117,718 -32,000 0.00% 387,292
2025-06-04 2025-06-02 2.960 149,718 -40,000 0.00% 443,165
2025-05-30 2025-05-28 2.960 189,718 -24,000 0.00% 561,565
2025-05-29 2025-05-27 2.990 213,718 -12,000 0.00% 639,017
2025-05-27 2025-05-23 2.890 225,718 -20,000 0.00% 652,325
2025-05-23 2025-05-21 2.670 245,718 +12,000 0.00% 656,067
2025-05-20 2025-05-16 2.480 233,718 -20,000 0.00% 579,621
2025-05-07 2025-05-02 2.370 253,718 +16,000 0.00% 601,312
2025-04-29 2025-04-25 2.430 237,718 -20,000 0.00% 577,655
2025-04-15 2025-04-11 2.230 257,718 +8,000 0.00% 574,711
2025-04-14 2025-04-10 2.210 249,718 +32,000 0.00% 551,877
2025-04-08 2025-04-03 2.530 217,718 +12,000 0.00% 550,827
2025-04-03 2025-04-01 2.690 205,718 -52,000 0.00% 553,381
2025-04-02 2025-03-31 2.680 257,718 +20,000 0.00% 690,684
2025-04-01 2025-03-28 2.800 237,718 -12,000 0.00% 665,610
2025-03-28 2025-03-26 2.990 249,718 +20,000 0.00% 746,657
2025-03-27 2025-03-25 3.000 229,718 -12,000 0.00% 689,154
2025-03-24 2025-03-20 3.040 241,718 -28,000 0.00% 734,823
2025-03-21 2025-03-19 2.940 269,718 +16,000 0.00% 792,971
2025-03-20 2025-03-18 2.940 253,718 -8,000 0.00% 745,931
2025-03-18 2025-03-14 2.880 261,718 -76,000 0.00% 753,748
2025-03-17 2025-03-13 2.830 337,718 +32,000 0.00% 955,742
2025-03-14 2025-03-12 2.830 305,718 -28,000 0.00% 865,182
2025-03-12 2025-03-10 2.730 333,718 +4,000 0.00% 911,050
2025-03-11 2025-03-07 2.660 329,718 -8,000 0.00% 877,050
2025-03-10 2025-03-06 2.580 337,718 +32,000 0.00% 871,312
2025-03-07 2025-03-05 2.410 305,718 +12,000 0.00% 736,780
2025-03-06 2025-03-04 2.350 293,718 -8,000 0.00% 690,237
2025-02-27 2025-02-25 2.320 301,718 +20,000 0.00% 699,986
2025-02-20 2025-02-18 2.680 281,718 +32,000 0.00% 755,004
2025-02-18 2025-02-14 2.810 249,718 +16,000 0.00% 701,708
2025-02-13 2025-02-11 2.770 233,718 +32,000 0.00% 647,399
2025-02-12 2025-02-10 2.830 201,718 -32,000 0.00% 570,862
2025-02-10 2025-02-06 2.630 233,718 -12,000 0.00% 614,678
2025-02-03 2025-01-24 2.710 245,718 +44,000 0.00% 665,896
2024-11-22 2024-11-20 2.890 201,718 +12,000 0.00% 582,965
2024-11-21 2024-11-19 2.870 189,718 -20,000 0.00% 544,491
2024-11-19 2024-11-15 2.640 209,718 +20,000 0.00% 553,656
2024-10-30 2024-10-28 2.950 189,718 -4,000 0.00% 559,668
2024-10-29 2024-10-25 2.840 193,718 +4,000 0.00% 550,159
2024-10-24 2024-10-22 2.810 189,718 -20,000 0.00% 533,108
2024-10-23 2024-10-21 2.680 209,718 -16,000 0.00% 562,044
2024-10-22 2024-10-18 2.620 225,718 +16,000 0.00% 591,381
2024-10-09 2024-10-07 2.990 209,718 +20,000 0.00% 627,057
2024-10-08 2024-10-04 2.920 189,718 -26,400 0.00% 553,977
2024-10-04 2024-10-02 2.840 216,118 -12,000 0.00% 613,775
2024-09-30 2024-09-26 2.600 228,118 -20,000 0.00% 593,107
2024-09-26 2024-09-24 2.480 248,118 -12,000 0.00% 615,333
2024-09-03 2024-08-30 2.240 260,118 -4,000 0.00% 582,664
2024-08-26 2024-08-22 2.310 264,118 +20,000 0.00% 610,113
2024-08-06 2024-08-02 2.280 244,118 +12,000 0.00% 556,589
2024-07-15 2024-07-11 3.050 232,118 +29,995 0.00% 707,960
2024-06-21 2024-06-19 3.090 202,123 -4,000 0.00% 624,560
2024-06-19 2024-06-17 2.970 206,123 +4,000 0.00% 612,185
2024-06-18 2024-06-14 2.980 202,123 -4,000 0.00% 602,327
2024-06-13 2024-06-11 3.030 206,123 -4,000 0.00% 624,553
2024-06-12 2024-06-07 3.506 210,123 +4,000 0.00% 736,784
2024-06-11 2024-06-06 3.496 206,123 +15,900 0.00% 720,568
2024-06-06 2024-06-04 3.538 190,223 -7,529 0.00% 673,069
2024-06-04 2024-05-31 4.059 197,752 +3,764 0.00% 802,669
2024-05-31 2024-05-29 4.495 193,988 -3,764 0.00% 871,902
2024-05-30 2024-05-28 4.441 197,752 +7,529 0.00% 878,314
2024-05-29 2024-05-27 4.473 190,223 -3,765 0.00% 850,937
2024-05-27 2024-05-23 4.123 193,988 -3,764 0.00% 799,759
2024-05-24 2024-05-22 4.335 197,752 -15,058 0.00% 857,301
2024-05-22 2024-05-20 4.643 212,810 +7,529 0.00% 988,157
2024-05-21 2024-05-17 4.325 205,281 -3,765 0.00% 887,760
2024-05-20 2024-05-16 4.208 209,046 +3,765 0.00% 879,609
2024-05-14 2024-05-10 3.868 205,281 +3,764 0.00% 793,967
2024-05-10 2024-05-08 3.815 201,517 +3,765 0.00% 768,703
2024-05-06 2024-05-02 3.878 197,752 -3,765 0.00% 766,948
2024-05-02 2024-04-29 3.804 201,517 +3,765 0.00% 766,562
2024-04-29 2024-04-25 3.730 197,752 +3,764 0.00% 737,531
2024-04-23 2024-04-19 4.155 193,988 +3,765 0.00% 805,943
2024-04-17 2024-04-15 4.038 190,223 +33,880 0.00% 768,067
2024-04-08 2024-04-03 3.836 156,343 -37,645 0.00% 599,706
2024-03-22 2024-03-20 3.347 193,988 +15,058 0.00% 649,289
2024-03-20 2024-03-18 3.411 178,930 +22,587 0.00% 610,296
2024-03-19 2024-03-15 3.294 156,343 -18,822 0.00% 514,983
2024-03-18 2024-03-14 3.156 175,165 -11,294 0.00% 552,785
2024-03-13 2024-03-11 3.007 186,459 -45,174 0.00% 560,689
2024-03-12 2024-03-08 2.752 231,633 +45,174 0.00% 637,460
2024-03-11 2024-03-07 2.741 186,459 -22,587 0.00% 511,158
2024-03-05 2024-03-01 2.338 209,046 -18,822 0.00% 488,671
2024-02-27 2024-02-23 2.210 227,868 +18,822 0.00% 503,616
2024-02-14 2024-02-07 2.061 209,046 +11,294 0.00% 430,919
2024-01-04 2024-01-02 2.518 197,752 -18,823 0.00% 497,991
2023-12-27 2023-12-21 2.316 216,575 -18,822 0.00% 501,669
2023-12-21 2023-12-19 2.210 235,397 +18,822 0.00% 520,256
2023-12-07 2023-12-05 2.359 216,575 +18,823 0.00% 510,874
2023-11-20 2023-11-16 2.412 197,752 -18,823 0.00% 476,979
2023-11-10 2023-11-08 2.338 216,575 +18,823 0.00% 506,271
2023-11-08 2023-11-06 2.497 197,752 +11,293 0.00% 493,789
2023-10-27 2023-10-25 2.476 186,459 -18,822 0.00% 461,628
2023-10-24 2023-10-19 2.327 205,281 +18,822 0.00% 477,689
2023-09-18 2023-09-14 2.656 186,459 +11,294 0.00% 495,309
2023-09-15 2023-09-13 2.656 175,165 +18,822 0.00% 465,307
2023-09-14 2023-09-12 2.720 156,343 -79,054 0.00% 425,276
2023-09-12 2023-09-07 2.858 235,397 +30,116 0.00% 672,830
2023-09-11 2023-09-06 2.869 205,281 +48,938 0.00% 588,932
2023-09-06 2023-09-04 2.954 156,343 -48,938 0.00% 461,823
2023-09-05 2023-08-31 2.773 205,281 +37,645 0.00% 569,301
2023-08-22 2023-08-18 2.667 167,636 +11,293 0.00% 447,088
2023-08-08 2023-08-04 3.156 156,343 -67,761 0.00% 493,387
2023-08-03 2023-08-01 3.177 224,104 +67,761 0.00% 711,989
2023-08-01 2023-07-28 3.220 156,343 -22,587 0.00% 503,354
2023-07-31 2023-07-27 3.145 178,930 +22,587 0.00% 562,765
2023-07-28 2023-07-26 3.135 156,343 -56,467 0.00% 490,064
2023-07-27 2023-07-25 3.039 212,810 +45,174 0.00% 646,711
2023-07-18 2023-07-13 3.081 167,636 -37,645 0.00% 516,556
2023-07-14 2023-07-12 2.880 205,281 +18,822 0.00% 591,113
2023-07-12 2023-07-10 2.731 186,459 -11,293 0.00% 509,177
2023-06-30 2023-06-28 2.444 197,752 +11,293 0.00% 483,283
2023-06-20 2023-06-16 2.763 186,459 +11,294 0.00% 515,121
2023-05-25 2023-05-23 2.699 175,165 +11,293 0.00% 472,752
2023-05-10 2023-05-08 3.166 163,872 +7,529 0.00% 518,888
2023-04-18 2023-04-14 3.336 156,343 -33,880 0.00% 521,628
2023-03-30 2023-03-28 2.486 190,223 -11,294 0.00% 472,968
2023-03-16 2023-03-14 2.338 201,517 -7,529 0.00% 471,071
2023-02-23 2023-02-21 2.518 209,046 +7,529 0.00% 526,432
2023-02-13 2023-02-09 2.561 201,517 -3,764 0.00% 516,037
2023-02-10 2023-02-08 2.508 205,281 +11,293 0.00% 514,770
2023-02-01 2023-01-30 2.625 193,988 -11,293 0.00% 509,125
2023-01-16 2023-01-12 2.763 205,281 -45,174 0.00% 567,119
2023-01-13 2023-01-11 2.465 250,455 +3,764 0.00% 617,405
2023-01-10 2023-01-06 2.274 246,691 -56,467 0.00% 560,944
2022-12-21 2022-12-19 2.178 303,158 +11,293 0.00% 660,352
2022-12-16 2022-12-14 2.284 291,865 +37,645 0.00% 666,765
2022-12-14 2022-12-12 2.316 254,220 -11,293 0.00% 588,869
2022-12-08 2022-12-06 2.412 265,513 +45,174 0.00% 640,419
2022-12-02 2022-11-30 2.146 220,339 +18,822 0.00% 472,928
2022-11-21 2022-11-17 2.072 201,517 -3,764 0.00% 417,541
2022-11-17 2022-11-15 2.231 205,281 +3,764 0.00% 458,058
2022-11-16 2022-11-14 2.178 201,517 +11,294 0.00% 438,953
2022-11-15 2022-11-11 2.210 190,223 -11,294 0.00% 420,416
2022-10-25 2022-10-21 1.764 201,517 +11,294 0.00% 355,445
2022-09-02 2022-08-31 2.295 190,223 -18,823 0.00% 436,585
2022-08-23 2022-08-19 2.348 209,046 +18,823 0.00% 490,893
2022-08-22 2022-08-18 2.380 190,223 +18,822 0.00% 452,755
2022-08-17 2022-08-15 2.540 171,401 -11,293 0.00% 435,275
2022-08-09 2022-08-05 2.423 182,694 +11,293 0.00% 442,600
2022-07-08 2022-07-06 2.880 171,401 +11,294 0.00% 493,554
2022-06-29 2022-06-27 3.198 160,107 -11,294 0.00% 512,070
2022-06-28 2022-06-24 3.018 171,401 +11,294 0.00% 517,231
2022-06-24 2022-06-22 3.241 160,107 -7,529 0.00% 518,875
2022-06-23 2022-06-21 3.326 167,636 -3,765 0.00% 557,525
2022-06-22 2022-06-20 3.230 171,401 +11,294 0.00% 553,655
2022-06-13 2022-06-09 3.560 160,107 -11,294 0.00% 569,912
2022-06-10 2022-06-08 3.581 171,401 +3,765 0.00% 613,756
2022-06-09 2022-06-07 3.506 167,636 +7,529 0.00% 587,806
2022-05-25 2022-05-23 3.549 160,107 -15,058 0.00% 568,210
2022-05-24 2022-05-20 3.517 175,165 +15,058 0.00% 616,067
2022-04-11 2022-04-07 4.070 160,107 -7,529 0.00% 651,571
2022-03-18 2022-03-16 2.678 167,636 -7,529 0.00% 448,870
2022-03-16 2022-03-14 2.593 175,165 -116,700 0.00% 454,140
2022-03-15 2022-03-11 2.922 291,865 +124,229 0.00% 852,839
2022-03-14 2022-03-10 3.092 167,636 -105,406 0.00% 518,338
2022-03-11 2022-03-09 3.124 273,042 +82,819 0.00% 852,961
2022-03-08 2022-03-04 3.528 190,223 +22,587 0.00% 671,048
2022-03-07 2022-03-03 3.453 167,636 -48,939 0.00% 578,899
2022-03-04 2022-03-02 3.336 216,575 +48,939 0.00% 722,587
2022-02-14 2022-02-10 3.220 167,636 -7,529 0.00% 539,712
2022-02-09 2022-02-07 2.741 175,165 -11,294 0.00% 480,197
2022-02-08 2022-02-04 2.763 186,459 +11,294 0.00% 515,121
2022-02-07 2022-01-31 2.646 175,165 -3,765 0.00% 463,446
2022-01-26 2022-01-24 3.050 178,930 -18,822 0.00% 545,654
2022-01-24 2022-01-20 3.071 197,752 +22,587 0.00% 607,255
2022-01-17 2022-01-13 2.933 175,165 -7,529 0.00% 513,699
2022-01-14 2022-01-12 2.890 182,694 -18,823 0.00% 528,014
2022-01-13 2022-01-11 2.699 201,517 -18,822 0.00% 543,873
2022-01-12 2022-01-10 2.561 220,339 -7,529 0.00% 564,236
2022-01-11 2022-01-07 2.486 227,868 -11,294 0.00% 566,567
2022-01-07 2022-01-05 2.518 239,162 -18,822 0.00% 602,272
2022-01-06 2022-01-04 2.593 257,984 +33,880 0.00% 668,860
2022-01-05 2022-01-03 2.710 224,104 +18,823 0.00% 607,215
2022-01-04 2021-12-31 2.656 205,281 -11,294 0.00% 545,307
2021-12-29 2021-12-24 2.614 216,575 +11,294 0.00% 566,104
2021-12-21 2021-12-17 2.603 205,281 -3,765 0.00% 534,401
2021-12-13 2021-12-09 2.954 209,046 +15,058 0.00% 617,503
2021-12-03 2021-12-01 3.018 193,988 -30,116 0.00% 585,390
2021-12-01 2021-11-29 3.007 224,104 +26,352 0.00% 673,889
2021-11-22 2021-11-18 3.283 197,752 -22,587 0.00% 649,280
2021-11-11 2021-11-09 3.326 220,339 +22,587 0.00% 732,805
2021-11-03 2021-11-01 3.623 197,752 +11,293 0.00% 716,519
2021-10-25 2021-10-21 4.080 186,459 -18,822 0.00% 760,794
2021-10-20 2021-10-18 4.155 205,281 -18,823 0.00% 852,860
2021-10-19 2021-10-15 3.953 224,104 -37,645 0.00% 885,819
2021-10-18 2021-10-12 3.634 261,749 -22,587 0.00% 951,182
2021-10-15 2021-10-11 3.528 284,336 +11,294 0.00% 1,003,050
2021-10-12 2021-10-08 3.549 273,042 +11,293 0.00% 969,010
2021-10-08 2021-10-06 3.623 261,749 -11,293 0.00% 948,401
2021-10-07 2021-10-05 3.538 273,042 -11,294 0.00% 966,109
2021-10-06 2021-10-04 3.368 284,336 +11,294 0.00% 957,731
2021-09-28 2021-09-24 3.570 273,042 +56,467 0.00% 974,813
2021-09-20 2021-09-16 3.963 216,575 -11,293 0.00% 858,360
2021-09-14 2021-09-10 4.240 227,868 +18,822 0.00% 966,070
2021-09-13 2021-09-09 4.165 209,046 -11,293 0.00% 870,724
2021-09-10 2021-09-08 4.027 220,339 -18,823 0.00% 887,326
2021-09-02 2021-08-31 4.006 239,162 -18,822 0.00% 958,045
2021-09-01 2021-08-30 3.900 257,984 -3,765 0.00% 1,006,031
2021-08-30 2021-08-26 3.602 261,749 -11,293 0.00% 942,838
2021-08-27 2021-08-25 3.591 273,042 -45,174 0.00% 980,615
2021-08-26 2021-08-24 3.336 318,216 +11,293 0.00% 1,061,706
2021-08-23 2021-08-19 3.220 306,923 -11,293 0.00% 988,154
2021-08-19 2021-08-17 3.666 318,216 +33,880 0.00% 1,166,524
2021-08-17 2021-08-13 4.144 284,336 -37,645 0.00% 1,178,281
2021-08-16 2021-08-12 4.091 321,981 -37,645 0.00% 1,317,175
2021-08-13 2021-08-11 4.059 359,626 -207,047 0.00% 1,459,711
2021-08-12 2021-08-10 3.942 566,673 +199,518 0.01% 2,233,875
2021-08-09 2021-08-05 3.953 367,155 -11,293 0.00% 1,451,259
2021-08-06 2021-08-04 4.080 378,448 +45,174 0.00% 1,544,151
2021-08-02 2021-07-29 4.229 333,274 +37,645 0.00% 1,409,409
2021-07-30 2021-07-28 3.985 295,629 +7,529 0.00% 1,177,961
2021-07-29 2021-07-27 4.176 288,100 -22,587 0.00% 1,203,063
2021-07-28 2021-07-26 3.889 310,687 +11,293 0.00% 1,208,249
2021-07-27 2021-07-23 4.101 299,394 -188,225 0.00% 1,227,956
2021-07-26 2021-07-22 4.101 487,619 -11,293 0.01% 1,999,956
2021-07-23 2021-07-21 3.698 498,912 -18,823 0.01% 1,844,827
2021-07-22 2021-07-20 3.506 517,735 +7,529 0.01% 1,815,407
2021-07-21 2021-07-19 3.549 510,206 +11,294 0.01% 1,810,692
2021-07-12 2021-07-08 3.623 498,912 -146,816 0.01% 1,807,718
2021-07-09 2021-07-07 3.761 645,728 +146,816 0.01% 2,428,876
2021-06-24 2021-06-22 3.591 498,912 +3,764 0.01% 1,791,815
2021-06-22 2021-06-18 3.602 495,148 -11,293 0.01% 1,783,558
2021-06-21 2021-06-17 3.698 506,441 +11,293 0.01% 1,872,667
2021-06-17 2021-06-15 3.900 495,148 +11,294 0.01% 1,930,872
2021-06-11 2021-06-09 4.123 483,854 -18,823 0.01% 1,994,796
2021-06-10 2021-06-08 4.038 502,677 +237,164 0.01% 2,029,668
2021-06-09 2021-06-07 4.356 265,513 -22,587 0.00% 1,156,704
2021-06-08 2021-06-04 4.186 288,100 +11,293 0.00% 1,206,124
2021-06-07 2021-06-03 4.410 276,807 +11,294 0.00% 1,220,612
2021-06-04 2021-06-02 4.463 265,513 -11,294 0.00% 1,184,916
2021-06-03 2021-06-01 4.569 276,807 +11,294 0.00% 1,264,730
2021-06-02 2021-05-31 4.813 265,513 +22,587 0.00% 1,278,016
2021-06-01 2021-05-28 5.015 242,926 +33,880 0.00% 1,218,340
2021-05-31 2021-05-27 4.782 209,046 +22,587 0.00% 999,555
2021-05-28 2021-05-26 4.962 186,459 -22,587 0.00% 925,236
2021-05-27 2021-05-25 4.952 209,046 +11,294 0.00% 1,035,095
2021-05-26 2021-05-24 4.909 197,752 +7,529 0.00% 970,768
2021-05-24 2021-05-20 5.005 190,223 -7,529 0.00% 951,999
2021-05-21 2021-05-18 5.515 197,752 -7,529 0.00% 1,090,538
2021-05-20 2021-05-17 5.440 205,281 -11,294 0.00% 1,116,789
2021-05-17 2021-05-13 5.451 216,575 +11,294 0.00% 1,180,533
2021-05-13 2021-05-11 6.195 205,281 -63,997 0.00% 1,271,656
2021-05-12 2021-05-10 6.428 269,278 +22,587 0.00% 1,731,046
2021-05-11 2021-05-07 5.780 246,691 +11,294 0.00% 1,425,951
2021-05-06 2021-05-04 5.791 235,397 +30,116 0.00% 1,363,170
2021-05-03 2021-04-29 5.419 205,281 +3,764 0.00% 1,112,427
2021-04-26 2021-04-22 5.366 201,517 -7,529 0.00% 1,081,323
2021-04-22 2021-04-20 5.653 209,046 -18,822 0.00% 1,181,696
2021-04-20 2021-04-16 5.536 227,868 -33,881 0.00% 1,261,460
2021-04-19 2021-04-15 5.504 261,749 -3,764 0.00% 1,440,679
2021-04-16 2021-04-14 5.334 265,513 -3,765 0.00% 1,416,257
2021-04-14 2021-04-12 4.877 269,278 -3,764 0.00% 1,313,306
2021-04-12 2021-04-08 5.079 273,042 +22,587 0.00% 1,386,787
2021-04-09 2021-04-07 5.037 250,455 +15,058 0.00% 1,261,422
2021-03-25 2021-03-23 4.750 235,397 +7,529 0.00% 1,118,049
2021-03-10 2021-03-08 4.792 227,868 +3,764 0.00% 1,091,974
2021-03-05 2021-03-03 5.483 224,104 -18,822 0.00% 1,228,717
2021-03-04 2021-03-02 4.994 242,926 +18,822 0.00% 1,213,177
2021-03-03 2021-03-01 5.366 224,104 -7,529 0.00% 1,202,523
2021-03-02 2021-02-26 5.196 231,633 +18,823 0.00% 1,203,543
2021-02-26 2021-02-24 5.621 212,810 +11,293 0.00% 1,196,190
2021-02-25 2021-02-23 6.694 201,517 -11,293 0.00% 1,348,977
2021-02-23 2021-02-19 5.557 212,810 -30,116 0.00% 1,182,623
2021-02-18 2021-02-16 5.260 242,926 +30,116 0.00% 1,277,708
2021-02-17 2021-02-11 4.686 212,810 +7,529 0.00% 997,202
2021-02-10 2021-02-08 3.783 205,281 -11,294 0.00% 776,517
2021-02-03 2021-02-01 3.591 216,575 -15,058 0.00% 777,817
2021-02-01 2021-01-28 3.251 231,633 +15,058 0.00% 753,138
2021-01-26 2021-01-22 3.772 216,575 -11,293 0.00% 816,938
2021-01-25 2021-01-21 4.038 227,868 -30,116 0.00% 920,067
2021-01-22 2021-01-20 3.570 257,984 +11,293 0.00% 921,053
2021-01-19 2021-01-15 3.443 246,691 +11,294 0.00% 849,280
2021-01-14 2021-01-12 3.549 235,397 +30,116 0.00% 835,410
2021-01-13 2021-01-11 3.506 205,281 +86,583 0.00% 719,805
2021-01-12 2021-01-08 3.719 118,698 -94,112 0.00% 441,432
2021-01-11 2021-01-07 3.931 212,810 +94,112 0.00% 836,655
2021-01-06 2021-01-04 3.910 118,698 -18,822 0.00% 464,134
2021-01-05 2020-12-31 3.581 137,520 -60,232 0.00% 492,434
2020-12-30 2020-12-28 3.634 197,752 +37,645 0.00% 718,620
2020-12-28 2020-12-22 3.400 160,107 -18,823 0.00% 544,393
2020-12-23 2020-12-21 3.857 178,930 -7,529 0.00% 690,148
2020-12-21 2020-12-17 3.836 186,459 +18,823 0.00% 715,226
2020-12-18 2020-12-16 3.475 167,636 -11,294 0.00% 582,462
2020-12-15 2020-12-11 3.336 178,930 +11,294 0.00% 596,988
2020-12-08 2020-12-04 3.432 167,636 -86,584 0.00% 575,337
2020-12-07 2020-12-03 3.390 254,220 +11,294 0.00% 861,694
2020-12-04 2020-12-02 3.496 242,926 +63,996 0.00% 849,224
2020-12-03 2020-12-01 3.602 178,930 -22,587 0.00% 644,518
2020-11-26 2020-11-24 3.400 201,517 -33,880 0.00% 685,195
2020-11-25 2020-11-23 3.220 235,397 +15,058 0.00% 757,872
2020-11-24 2020-11-20 3.007 220,339 +11,293 0.00% 662,568
2020-11-23 2020-11-19 2.880 209,046 -37,645 0.00% 601,954
2020-11-20 2020-11-18 2.869 246,691 +37,645 0.00% 707,733
2020-11-19 2020-11-17 2.869 209,046 -48,938 0.00% 599,733
2020-11-18 2020-11-16 2.646 257,984 +30,116 0.00% 682,566
2020-11-12 2020-11-10 2.391 227,868 -30,116 0.00% 544,776
2020-11-11 2020-11-09 2.306 257,984 -26,352 0.00% 594,847
2020-11-10 2020-11-06 2.210 284,336 -82,819 0.00% 628,417
2020-11-09 2020-11-05 2.125 367,155 +26,352 0.00% 780,247
2020-11-06 2020-11-04 2.114 340,803 -26,352 0.00% 720,624
2020-11-05 2020-11-03 2.114 367,155 +18,823 0.00% 776,345
2020-10-30 2020-10-28 2.029 348,332 -26,352 0.00% 706,935
2020-10-29 2020-10-27 2.051 374,684 +26,352 0.00% 768,378
2020-10-28 2020-10-23 2.114 348,332 +7,529 0.00% 736,544
2020-10-23 2020-10-21 2.136 340,803 +3,764 0.00% 727,867
2020-10-21 2020-10-19 2.029 337,039 -26,351 0.00% 684,016
2020-10-20 2020-10-16 2.019 363,390 +26,351 0.00% 733,633
2020-10-16 2020-10-14 2.061 337,039 +26,352 0.00% 694,759
2020-10-12 2020-10-08 2.168 310,687 -41,410 0.00% 673,451
2020-10-09 2020-10-07 2.072 352,097 +41,410 0.00% 729,540
2020-10-08 2020-10-06 2.125 310,687 -26,352 0.00% 660,246
2020-10-05 2020-09-29 2.051 337,039 +26,352 0.00% 691,178
2020-09-29 2020-09-25 2.093 310,687 -11,294 0.00% 650,342
2020-09-24 2020-09-22 2.157 321,981 +63,997 0.00% 694,510
2020-09-23 2020-09-21 2.338 257,984 +30,116 0.00% 603,070
2020-09-16 2020-09-14 2.221 227,868 -26,352 0.00% 506,037
2020-09-15 2020-09-11 2.178 254,220 +26,352 0.00% 553,753
2020-09-10 2020-09-08 2.253 227,868 -79,055 0.00% 513,300
2020-09-09 2020-09-07 2.189 306,923 +26,352 0.00% 671,814
2020-09-07 2020-09-03 2.231 280,571 +52,703 0.00% 626,058
2020-09-03 2020-09-01 2.316 227,868 -86,584 0.00% 527,828
2020-09-01 2020-08-28 2.189 314,452 -79,054 0.00% 688,294
2020-08-31 2020-08-27 1.998 393,506 -37,645 0.01% 786,071
2020-08-26 2020-08-24 2.072 431,151 +82,819 0.01% 893,339
2020-08-25 2020-08-21 2.146 348,332 +26,351 0.00% 747,648
2020-08-24 2020-08-20 2.199 321,981 -41,409 0.00% 708,195
2020-08-21 2020-08-19 2.125 363,390 -26,352 0.00% 772,246
2020-08-20 2020-08-18 2.093 389,742 -7,529 0.01% 815,823
2020-08-19 2020-08-17 2.072 397,271 -3,764 0.01% 823,140
2020-08-14 2020-08-12 2.051 401,035 +26,351 0.01% 822,417
2020-08-13 2020-08-11 2.114 374,684 +52,703 0.00% 792,265
2020-08-07 2020-08-05 2.189 321,981 +33,881 0.00% 704,774
2020-08-06 2020-08-04 2.199 288,100 -120,464 0.00% 633,674
2020-08-04 2020-07-31 2.168 408,564 +45,174 0.01% 885,610
2020-08-03 2020-07-30 2.136 363,390 +86,583 0.00% 776,107
2020-07-31 2020-07-29 2.168 276,807 +7,529 0.00% 600,012
2020-07-29 2020-07-27 2.093 269,278 -26,351 0.00% 563,663
2020-07-28 2020-07-24 2.040 295,629 +26,351 0.00% 603,116
2020-07-10 2020-07-08 2.114 269,278 -34,414 0.00% 569,385
2020-07-09 2020-07-07 1.998 303,692 +7,122 0.00% 606,658
2020-07-08 2020-07-06 2.093 296,570 -71,526 0.00% 620,792
2020-06-12 2020-06-10 1.849 368,096 -30,116 0.00% 680,554
2020-06-10 2020-06-08 1.796 398,212 -30,116 0.01% 715,078
2020-05-27 2020-05-25 1.403 428,328 -3,764 0.01% 600,763
2020-05-26 2020-05-22 1.381 432,092 -109,171 0.01% 596,859
2020-05-25 2020-05-21 1.445 541,263 +22,587 0.01% 782,167
2020-05-22 2020-05-20 1.562 518,676 +30,116 0.01% 810,151
2020-05-21 2020-05-19 1.583 488,560 -56,467 0.01% 773,493
2020-05-20 2020-05-18 1.498 545,027 +48,938 0.01% 816,563
2020-05-18 2020-05-14 1.456 496,089 +26,352 0.01% 722,159
2020-05-15 2020-05-13 1.466 469,737 -30,116 0.01% 688,789
2020-05-13 2020-05-11 1.488 499,853 +60,232 0.01% 743,572
2020-05-07 2020-05-05 1.349 439,621 -37,645 0.01% 593,246
2020-05-06 2020-05-04 1.307 477,266 +37,645 0.01% 623,761
2020-04-29 2020-04-27 1.392 439,621 -18,823 0.01% 611,931
2020-04-27 2020-04-23 1.360 458,444 +18,823 0.01% 623,518
2020-04-23 2020-04-21 1.445 439,621 -7,529 0.01% 635,287
2020-04-22 2020-04-20 1.509 447,150 -37,645 0.01% 674,674
2020-04-17 2020-04-15 1.466 484,795 +37,645 0.01% 710,869
2020-04-16 2020-04-14 1.541 447,150 -30,116 0.01% 688,928
2020-04-09 2020-04-07 1.445 477,266 -37,645 0.01% 689,687
2020-04-08 2020-04-06 1.190 514,911 +37,645 0.01% 612,777
2020-04-02 2020-03-31 1.179 477,266 -37,645 0.01% 562,906
2020-03-31 2020-03-27 1.169 514,911 +18,822 0.01% 601,835
2020-03-30 2020-03-26 1.211 496,089 +18,823 0.01% 600,920
2020-03-23 2020-03-19 1.126 477,266 -7,529 0.01% 537,550
2020-03-20 2020-03-18 1.158 484,795 +3,764 0.01% 561,484
2020-03-17 2020-03-13 1.339 481,031 -30,116 0.01% 644,015
2020-03-12 2020-03-10 1.509 511,147 -37,645 0.01% 771,235
2020-03-11 2020-03-09 1.466 548,792 +86,584 0.01% 804,710
2020-03-10 2020-03-06 1.647 462,208 +30,116 0.01% 761,240
2020-03-09 2020-03-05 1.732 432,092 +30,116 0.01% 748,370
2020-03-05 2020-03-03 1.732 401,976 -48,939 0.01% 696,210
2020-03-04 2020-03-02 1.658 450,915 +30,116 0.01% 747,432
2020-03-03 2020-02-28 1.689 420,799 +3,765 0.01% 710,926
2020-02-27 2020-02-25 1.806 417,034 -18,823 0.01% 753,308
2020-02-26 2020-02-24 1.806 435,857 +18,823 0.01% 787,309
2020-02-20 2020-02-18 1.913 417,034 +67,761 0.01% 797,621
2020-02-19 2020-02-17 1.966 349,273 -7,529 0.00% 686,577
2020-02-18 2020-02-14 1.966 356,802 +3,764 0.00% 701,377
2020-02-17 2020-02-13 1.987 353,038 -79,054 0.00% 701,480
2020-02-14 2020-02-12 2.072 432,092 +56,467 0.01% 895,289
2020-02-13 2020-02-11 2.008 375,625 -22,587 0.00% 754,343
2020-02-11 2020-02-07 1.902 398,212 +33,881 0.01% 757,390
2020-02-10 2020-02-06 1.955 364,331 -18,823 0.00% 712,306
2020-02-07 2020-02-05 1.881 383,154 +18,823 0.01% 720,608
2020-01-31 2020-01-29 1.902 364,331 -30,116 0.00% 692,950
2020-01-30 2020-01-24 1.998 394,447 +52,703 0.01% 787,951
2020-01-29 2020-01-22 2.093 341,744 -52,703 0.00% 715,352
2020-01-23 2020-01-21 2.051 394,447 +105,406 0.01% 808,907
2020-01-20 2020-01-16 2.221 289,041 -22,587 0.00% 641,886
2020-01-17 2020-01-15 2.178 311,628 +22,587 0.00% 678,801
2020-01-16 2020-01-14 2.242 289,041 -124,229 0.00% 648,029
2020-01-14 2020-01-10 2.210 413,270 +75,290 0.01% 913,376
2020-01-10 2020-01-08 2.199 337,980 +60,232 0.00% 743,385
2020-01-09 2020-01-07 2.284 277,748 -94,112 0.00% 634,515
2020-01-08 2020-01-06 2.253 371,860 +63,996 0.00% 837,660
2020-01-07 2020-01-03 2.412 307,864 +48,939 0.00% 742,570
2020-01-03 2019-12-31 2.486 258,925 -18,823 0.00% 643,787
2020-01-02 2019-12-27 2.433 277,748 +18,823 0.00% 675,832
2019-12-18 2019-12-16 2.242 258,925 -86,584 0.00% 580,509
2019-12-17 2019-12-13 2.284 345,509 +18,823 0.00% 789,315
2019-12-16 2019-12-12 2.189 326,686 -105,406 0.00% 715,073
2019-12-12 2019-12-10 1.998 432,092 -56,468 0.01% 863,150
2019-12-11 2019-12-09 1.934 488,560 +56,468 0.01% 944,804
2019-12-10 2019-12-06 1.881 432,092 -26,352 0.01% 812,647
2019-12-09 2019-12-05 1.774 458,444 -22,587 0.01% 813,496
2019-12-06 2019-12-04 1.700 481,031 +22,587 0.01% 817,797
2019-12-02 2019-11-28 1.891 458,444 +37,645 0.01% 867,079
2019-11-29 2019-11-27 1.987 420,799 -48,938 0.01% 836,120
2019-11-27 2019-11-25 1.806 469,737 -56,468 0.01% 848,508
2019-11-25 2019-11-21 1.743 526,205 +56,468 0.01% 916,962
2019-11-12 2019-11-08 1.976 469,737 +48,938 0.01% 928,368
2019-11-11 2019-11-07 2.029 420,799 -22,587 0.01% 854,005
2019-11-08 2019-11-06 2.019 443,386 -18,822 0.01% 895,134
2019-10-25 2019-10-23 1.647 462,208 -86,584 0.01% 761,240
2019-10-24 2019-10-22 1.594 548,792 +3,765 0.01% 874,685
2019-10-23 2019-10-21 1.594 545,027 +11,293 0.01% 868,684
2019-10-21 2019-10-17 1.711 533,734 +18,823 0.01% 913,068
2019-10-16 2019-10-14 1.785 514,911 -18,823 0.01% 919,166
2019-10-15 2019-10-11 1.753 533,734 +37,645 0.01% 935,753
2019-10-11 2019-10-09 1.923 496,089 -26,351 0.01% 954,093
2019-10-09 2019-10-04 1.859 522,440 +26,351 0.01% 971,464
2019-10-03 2019-09-30 1.966 496,089 -18,822 0.01% 975,178
2019-09-30 2019-09-26 1.944 514,911 +18,822 0.01% 1,001,234
2019-09-26 2019-09-24 2.051 496,089 -26,351 0.01% 1,017,348
2019-09-25 2019-09-23 1.987 522,440 +48,938 0.01% 1,038,079
2019-09-24 2019-09-20 2.125 473,502 +75,290 0.01% 1,006,246
2019-09-20 2019-09-18 2.189 398,212 -56,467 0.01% 871,634
2019-09-19 2019-09-17 2.136 454,679 +52,703 0.01% 971,076
2019-09-17 2019-09-13 2.210 401,976 -67,761 0.01% 888,415
2019-09-16 2019-09-12 2.125 469,737 -22,587 0.01% 998,245
2019-09-11 2019-09-09 1.976 492,324 -11,294 0.01% 973,008
2019-09-10 2019-09-06 2.072 503,618 -37,645 0.01% 1,043,490
2019-09-06 2019-09-04 1.870 541,263 -22,587 0.01% 1,012,217
2019-09-05 2019-09-03 1.774 563,850 +11,294 0.01% 1,000,535
2019-08-29 2019-08-27 1.668 552,556 -18,823 0.01% 921,782
2019-08-28 2019-08-26 1.626 571,379 +18,823 0.01% 928,898
2019-08-27 2019-08-23 1.721 552,556 -7,529 0.01% 951,138
2019-08-26 2019-08-22 1.764 560,085 +18,822 0.01% 987,903
2019-08-16 2019-08-14 1.976 541,263 +30,116 0.01% 1,069,729
2019-08-12 2019-08-08 2.189 511,147 -41,409 0.01% 1,118,834
2019-08-09 2019-08-07 2.093 552,556 +30,116 0.01% 1,156,631
2019-08-07 2019-08-05 2.210 522,440 +79,054 0.01% 1,154,655
2019-07-31 2019-07-29 2.625 443,386 -22,587 0.01% 1,163,674
2019-07-30 2019-07-26 2.667 465,973 +79,055 0.01% 1,242,759
2019-07-29 2019-07-25 2.763 386,918 -22,587 0.01% 1,068,919
2019-07-26 2019-07-24 2.710 409,505 +7,529 0.01% 1,109,563
2019-07-25 2019-07-23 2.720 401,976 +15,058 0.01% 1,093,434
2019-07-24 2019-07-22 2.710 386,918 +45,174 0.01% 1,048,363
2019-07-23 2019-07-19 2.784 341,744 -101,642 0.00% 951,381
2019-07-22 2019-07-18 2.625 443,386 +11,294 0.01% 1,163,674
2019-07-18 2019-07-16 2.614 432,092 -45,174 0.01% 1,129,442
2019-07-16 2019-07-12 2.593 477,266 +22,587 0.01% 1,237,379
2019-07-11 2019-07-09 2.656 454,679 +22,587 0.01% 1,207,806
2019-07-05 2019-07-03 2.826 432,092 +90,348 0.01% 1,221,266
2019-07-03 2019-06-28 2.901 341,744 +75,290 0.00% 991,325
2019-06-24 2019-06-20 3.050 266,454 -75,290 0.00% 812,562
2019-06-21 2019-06-19 2.922 341,744 -22,587 0.00% 998,587
2019-06-18 2019-06-14 2.752 364,331 +75,290 0.00% 1,002,648
2019-06-13 2019-06-11 2.911 289,041 -37,645 0.00% 841,516
2019-06-12 2019-06-10 2.656 326,686 -60,232 0.00% 867,807
2019-06-10 2019-06-05 2.603 386,918 -82,819 0.01% 1,007,250
2019-06-06 2019-06-04 2.476 469,737 +45,174 0.01% 1,162,956
2019-06-05 2019-06-03 2.593 424,563 -22,587 0.01% 1,100,739
2019-06-04 2019-05-31 2.540 447,150 -22,587 0.01% 1,135,543
2019-05-30 2019-05-28 2.486 469,737 +15,058 0.01% 1,167,947
2019-05-28 2019-05-24 2.401 454,679 -33,881 0.01% 1,091,857
2019-05-27 2019-05-23 2.423 488,560 +94,113 0.01% 1,183,601
2019-05-24 2019-05-22 2.625 394,447 +94,112 0.01% 1,035,233
2019-05-23 2019-05-21 2.805 300,335 +11,294 0.00% 842,485
2019-05-21 2019-05-17 2.869 289,041 +52,703 0.00% 829,231
2019-05-17 2019-05-15 3.018 236,338 -7,529 0.00% 713,189
2019-05-16 2019-05-14 2.933 243,867 +7,529 0.00% 715,179
2019-05-15 2019-05-10 3.124 236,338 -67,761 0.00% 738,301
2019-05-14 2019-05-09 3.092 304,099 +116,699 0.00% 940,287
2019-05-08 2019-05-06 3.273 187,400 -3,764 0.00% 613,300
2019-05-06 2019-05-02 3.475 191,164 +18,822 0.00% 664,211
2019-04-26 2019-04-24 3.772 172,342 -18,822 0.00% 650,088
2019-04-25 2019-04-23 3.719 191,164 +30,116 0.00% 710,930
2019-04-10 2019-04-08 3.931 161,048 -11,294 0.00% 633,154
2019-04-09 2019-04-04 3.836 172,342 +11,294 0.00% 661,075
2019-04-08 2019-04-03 3.783 161,048 -18,823 0.00% 609,197
2019-04-03 2019-04-01 3.698 179,871 -52,703 0.00% 665,109
2019-04-01 2019-03-28 3.336 232,574 -26,351 0.00% 775,967
2019-03-29 2019-03-27 3.326 258,925 +37,645 0.00% 861,134
2019-03-28 2019-03-26 3.496 221,280 +11,293 0.00% 773,554
2019-03-27 2019-03-25 3.496 209,987 +48,939 0.00% 734,076
2019-02-27 2019-02-25 4.112 161,048 -45,174 0.00% 662,245
2019-02-26 2019-02-22 4.070 206,222 +45,174 0.00% 839,240
2019-02-22 2019-02-20 3.878 161,048 -15,058 0.00% 624,598
2019-02-21 2019-02-19 3.528 176,106 -11,294 0.00% 621,248
2019-02-20 2019-02-18 3.496 187,400 -11,293 0.00% 655,116
2019-02-19 2019-02-15 3.294 198,693 +11,293 0.00% 654,480
2019-02-15 2019-02-13 3.506 187,400 -15,058 0.00% 657,107
2019-02-11 2019-02-04 3.166 202,458 -22,587 0.00% 641,067
2019-02-08 2019-01-31 3.039 225,045 -210,812 0.00% 683,893
2019-02-01 2019-01-30 2.816 435,857 -632,436 0.01% 1,227,276
2019-01-31 2019-01-29 2.795 1,068,293 +335,040 0.01% 2,985,373
2019-01-30 2019-01-28 2.901 733,253 +297,396 0.01% 2,127,007
2019-01-29 2019-01-25 2.880 435,857 +67,761 0.01% 1,255,064
2019-01-28 2019-01-24 2.933 368,096 -18,822 0.00% 1,079,500
2019-01-25 2019-01-23 2.901 386,918 -18,823 0.01% 1,122,365
2019-01-24 2019-01-22 2.805 405,741 +135,522 0.01% 1,138,165
2019-01-23 2019-01-21 2.975 270,219 +94,113 0.00% 803,945
2019-01-18 2019-01-16 3.528 176,106 -11,294 0.00% 621,248
2019-01-10 2019-01-08 3.475 187,400 -7,529 0.00% 651,133
2019-01-08 2019-01-04 3.358 194,929 -18,822 0.00% 654,510
2019-01-07 2019-01-03 3.262 213,751 +18,822 0.00% 697,267
2019-01-04 2019-01-02 3.432 194,929 +33,881 0.00% 669,008
2019-01-03 2018-12-31 3.581 161,048 -18,823 0.00% 576,684
2018-12-28 2018-12-24 3.421 179,871 +7,529 0.00% 615,417
2018-12-18 2018-12-14 3.751 172,342 +11,294 0.00% 646,425
2018-12-17 2018-12-13 3.857 161,048 -3,765 0.00% 621,176
2018-12-14 2018-12-12 3.613 164,813 -11,293 0.00% 595,419
2018-12-13 2018-12-11 3.655 176,106 +11,293 0.00% 643,702
2018-12-04 2018-11-30 4.123 164,813 -15,058 0.00% 679,478
2018-11-20 2018-11-16 3.878 179,871 -22,587 0.00% 697,600
2018-11-19 2018-11-15 3.687 202,458 -11,293 0.00% 746,478
2018-11-16 2018-11-14 3.602 213,751 +11,293 0.00% 769,946
2018-11-15 2018-11-13 3.772 202,458 +11,294 0.00% 763,688
2018-11-06 2018-11-02 3.761 191,164 -18,823 0.00% 719,055
2018-11-02 2018-10-31 3.124 209,987 -11,293 0.00% 655,982
2018-11-01 2018-10-30 3.028 221,280 +11,293 0.00% 670,100
2018-10-25 2018-10-23 3.294 209,987 +30,116 0.00% 691,682
2018-10-12 2018-10-10 3.591 179,871 -3,764 0.00% 645,997
2018-10-10 2018-10-08 3.560 183,635 +3,764 0.00% 653,661
2018-09-27 2018-09-24 4.144 179,871 +7,529 0.00% 745,381
2018-09-21 2018-09-19 3.815 172,342 -7,529 0.00% 657,413
2018-09-20 2018-09-18 3.751 179,871 +15,058 0.00% 674,665
2018-09-17 2018-09-13 4.091 164,813 -7,529 0.00% 674,225
2018-09-12 2018-09-10 3.783 172,342 +7,529 0.00% 651,919
2018-09-11 2018-09-07 4.027 164,813 -3,764 0.00% 663,717
2018-09-10 2018-09-06 4.038 168,577 +3,764 0.00% 680,666
2018-09-06 2018-09-04 4.271 164,813 -3,764 0.00% 703,996
2018-09-05 2018-09-03 4.112 168,577 +3,764 0.00% 693,205
2018-08-29 2018-08-27 4.399 164,813 -7,529 0.00% 725,010
2018-08-24 2018-08-22 4.240 172,342 +7,529 0.00% 730,662
2018-08-21 2018-08-17 3.995 164,813 -7,529 0.00% 658,464
2018-08-20 2018-08-16 3.985 172,342 +7,529 0.00% 686,712
2018-08-17 2018-08-15 3.942 164,813 +7,529 0.00% 649,707
2018-08-16 2018-08-14 4.378 157,284 -7,529 0.00% 688,548
2018-08-15 2018-08-13 4.325 164,813 +7,529 0.00% 712,752
2018-08-08 2018-08-06 4.399 157,284 -3,764 0.00% 691,890
2018-08-06 2018-08-02 4.760 161,048 +3,764 0.00% 766,630
2018-08-02 2018-07-31 5.090 157,284 -7,529 0.00% 800,521
2018-07-31 2018-07-27 5.175 164,813 +7,529 0.00% 852,850
2018-07-30 2018-07-26 5.122 157,284 -3,764 0.00% 805,534
2018-07-27 2018-07-25 5.068 161,048 -11,294 0.00% 816,256
2018-07-26 2018-07-24 5.313 172,342 +7,529 0.00% 915,616
2018-07-20 2018-07-18 5.100 164,813 +11,294 0.00% 840,592
2018-07-16 2018-07-12 5.504 153,519 -3,765 0.00% 844,976
2018-07-13 2018-07-11 5.345 157,284 +3,765 0.00% 840,630
2018-07-11 2018-07-09 5.642 153,519 -7,529 0.00% 866,182
2018-07-06 2018-07-04 5.217 161,048 +7,529 0.00% 840,213
2018-07-03 2018-06-28 5.408 153,519 -11,294 0.00% 830,295
2018-06-29 2018-06-27 5.472 164,813 +11,294 0.00% 901,885
2018-05-30 2018-05-28 6.630 153,519 -7,529 0.00% 1,017,886
2018-05-29 2018-05-25 6.567 161,048 +7,529 0.00% 1,057,539
2018-05-28 2018-05-24 6.269 153,519 -188,225 0.00% 962,424
2018-05-17 2018-05-15 6.673 341,744 -94,113 0.00% 2,280,410
2018-05-10 2018-05-08 6.450 435,857 -80,937 0.01% 2,811,157
2018-05-09 2018-05-07 6.482 516,794 -82,819 0.01% 3,349,652
2018-05-03 2018-04-30 6.280 599,613 -11,293 0.01% 3,765,399
2018-05-02 2018-04-27 6.205 610,906 -203,283 0.01% 3,790,877
2018-04-27 2018-04-25 6.237 814,189 +225,870 0.01% 5,078,270
2018-04-23 2018-04-19 5.993 588,319 +11,293 0.01% 3,525,692
2018-04-12 2018-04-10 5.504 577,026 -7,529 0.01% 3,175,979
2018-04-06 2018-04-03 5.302 584,555 -11,293 0.01% 3,099,405
2018-04-04 2018-03-29 5.090 595,848 +7,529 0.01% 3,032,658
2018-03-29 2018-03-27 5.270 588,319 +11,293 0.01% 3,100,609
2018-03-15 2018-03-13 5.929 577,026 -94,112 0.01% 3,421,228
2018-03-13 2018-03-09 5.632 671,138 -75,290 0.01% 3,779,550
2018-03-12 2018-03-08 5.674 746,428 -45,174 0.01% 4,235,275
2018-03-09 2018-03-07 5.547 791,602 +63,996 0.01% 4,390,660
2018-03-06 2018-03-02 5.706 727,606 -11,293 0.01% 4,151,672
2018-03-05 2018-03-01 5.791 738,899 +11,293 0.01% 4,278,919
2018-03-02 2018-02-28 5.833 727,606 -7,529 0.01% 4,244,446
2018-03-01 2018-02-27 6.003 735,135 +150,580 0.01% 4,413,346
2018-02-28 2018-02-26 6.439 584,555 -82,819 0.01% 3,764,007
2018-02-27 2018-02-23 6.312 667,374 -11,293 0.01% 4,212,192
2018-02-26 2018-02-22 6.163 678,667 +18,822 0.01% 4,182,512
2018-02-22 2018-02-20 6.057 659,845 -11,293 0.01% 3,996,403
2018-02-20 2018-02-13 5.632 671,138 -101,642 0.01% 3,779,550
2018-02-13 2018-02-09 5.047 772,780 +71,526 0.01% 3,900,335
2018-02-12 2018-02-08 5.153 701,254 +75,290 0.01% 3,613,845
2018-02-09 2018-02-07 5.610 625,964 +263,515 0.01% 3,511,848
2018-02-08 2018-02-06 5.865 362,449 -154,345 0.00% 2,125,878
2018-02-06 2018-02-02 6.567 516,794 +7,529 0.01% 3,393,582
2018-02-05 2018-02-01 6.003 509,265 -284,220 0.01% 3,057,347
2018-02-01 2018-01-30 5.823 793,485 -37,645 0.01% 4,620,316
2018-01-31 2018-01-29 5.844 831,130 -143,051 0.01% 4,857,179
2018-01-30 2018-01-26 5.632 974,181 -7,529 0.01% 5,486,154
2018-01-29 2018-01-25 5.525 981,710 +122,347 0.01% 5,424,241
2018-01-24 2018-01-22 5.079 859,363 +94,112 0.01% 4,364,726
2018-01-15 2018-01-11 4.782 765,251 -30,116 0.01% 3,659,054
2018-01-11 2018-01-09 4.707 795,367 -48,938 0.01% 3,743,896
2018-01-05 2018-01-03 4.218 844,305 -218,341 0.01% 3,561,577
2018-01-04 2018-01-02 4.271 1,062,646 +30,116 0.01% 4,539,072
2018-01-02 2017-12-28 4.123 1,032,530 -7,529 0.01% 4,256,835
2017-11-28 2017-11-24 3.761 1,040,059 -18,823 0.01% 3,912,134
2017-11-27 2017-11-23 3.804 1,058,882 -22,587 0.01% 4,027,940
2017-11-24 2017-11-22 3.751 1,081,469 -33,881 0.01% 4,056,404
2017-11-20 2017-11-16 3.730 1,115,350 -30,116 0.01% 4,159,784
2017-11-17 2017-11-15 3.804 1,145,466 +11,294 0.02% 4,357,302
2017-11-16 2017-11-14 4.016 1,134,172 -30,116 0.02% 4,555,365
2017-11-14 2017-11-10 4.080 1,164,288 -15,058 0.02% 4,750,552
2017-11-13 2017-11-09 3.995 1,179,346 +26,351 0.02% 4,711,742
2017-11-08 2017-11-06 3.846 1,152,995 -37,645 0.02% 4,434,947
2017-11-03 2017-11-01 3.878 1,190,640 -11,293 0.02% 4,617,701
2017-11-02 2017-10-31 3.751 1,201,933 +11,293 0.02% 4,508,244
2017-10-31 2017-10-27 3.921 1,190,640 +11,294 0.02% 4,668,306
2017-10-30 2017-10-26 4.038 1,179,346 -207,048 0.02% 4,761,867
2017-10-26 2017-10-24 3.995 1,386,394 +18,823 0.02% 5,538,944
2017-10-25 2017-10-23 3.931 1,367,571 -7,529 0.02% 5,376,554
2017-10-24 2017-10-20 3.910 1,375,100 +7,529 0.02% 5,376,932
2017-10-16 2017-10-12 3.740 1,367,571 -37,645 0.02% 5,114,992
2017-10-12 2017-10-10 3.868 1,405,216 +7,529 0.02% 5,434,967
2017-10-10 2017-10-06 4.048 1,397,687 -7,529 0.02% 5,658,318
2017-10-04 2017-09-29 3.698 1,405,216 -26,352 0.02% 5,196,067
2017-09-29 2017-09-27 3.634 1,431,568 -7,529 0.02% 5,202,242
2017-09-28 2017-09-26 3.591 1,439,097 +11,294 0.02% 5,168,437
2017-09-26 2017-09-22 3.783 1,427,803 -22,587 0.02% 5,400,957
2017-09-25 2017-09-21 3.846 1,450,390 +7,529 0.02% 5,578,864
2017-09-22 2017-09-20 4.123 1,442,861 -37,645 0.02% 5,948,516
2017-09-20 2017-09-18 3.963 1,480,506 +37,645 0.02% 5,867,748
2017-09-18 2017-09-14 3.931 1,442,861 +7,529 0.02% 5,672,554
2017-09-15 2017-09-13 4.027 1,435,332 +67,761 0.02% 5,780,215
2017-09-14 2017-09-12 4.144 1,367,571 -11,294 0.02% 5,667,179
2017-09-13 2017-09-11 4.048 1,378,865 -7,529 0.02% 5,582,120
2017-09-12 2017-09-08 4.016 1,386,394 +30,116 0.02% 5,568,406
2017-09-11 2017-09-07 4.112 1,356,278 +11,294 0.02% 5,577,147
2017-09-08 2017-09-06 4.240 1,344,984 +184,460 0.02% 5,702,200
2017-09-07 2017-09-05 4.240 1,160,524 -37,645 0.02% 4,920,163
2017-09-06 2017-09-04 4.250 1,198,169 +56,468 0.02% 5,092,494
2017-09-05 2017-09-01 4.091 1,141,701 -97,877 0.02% 4,670,523
2017-09-04 2017-08-31 4.059 1,239,578 +11,293 0.02% 5,031,409
2017-09-01 2017-08-30 4.101 1,228,285 +18,823 0.02% 5,037,776
2017-08-31 2017-08-29 3.931 1,209,462 -199,519 0.02% 4,754,955
2017-08-30 2017-08-28 3.878 1,408,981 +15,058 0.02% 5,464,500
2017-08-28 2017-08-24 3.730 1,393,923 -18,822 0.02% 5,198,743
2017-08-25 2017-08-22 4.006 1,412,745 +22,587 0.02% 5,659,233
2017-08-21 2017-08-17 3.804 1,390,158 -11,294 0.02% 5,288,100
2017-08-18 2017-08-16 3.645 1,401,452 -26,351 0.02% 5,107,693
2017-08-17 2017-08-15 3.453 1,427,803 +203,283 0.02% 4,930,649
2017-08-16 2017-08-14 3.719 1,224,520 +11,293 0.02% 4,553,930
2017-08-15 2017-08-11 3.570 1,213,227 +11,294 0.02% 4,331,455
2017-08-14 2017-08-10 3.931 1,201,933 +11,293 0.02% 4,725,355
2017-08-10 2017-08-08 4.048 1,190,640 +37,645 0.02% 4,820,120
2017-08-09 2017-08-07 4.112 1,152,995 -18,822 0.02% 4,741,228
2017-08-08 2017-08-04 3.868 1,171,817 +293,631 0.02% 4,532,247
2017-08-04 2017-08-02 3.974 878,186 -173,167 0.01% 3,489,880
2017-08-03 2017-08-01 3.942 1,051,353 -33,881 0.01% 4,144,526
2017-08-02 2017-07-31 3.698 1,085,234 -18,822 0.01% 4,012,870
2017-08-01 2017-07-28 3.421 1,104,056 +7,529 0.01% 3,777,456
2017-07-31 2017-07-27 3.528 1,096,527 -56,468 0.01% 3,868,208
2017-07-28 2017-07-26 3.390 1,152,995 +120,465 0.02% 3,908,144
2017-07-27 2017-07-25 3.188 1,032,530 -26,352 0.01% 3,291,367
2017-07-26 2017-07-24 3.081 1,058,882 +109,171 0.01% 3,262,857
2017-07-24 2017-07-20 3.081 949,711 +18,822 0.01% 2,926,455
2017-07-21 2017-07-19 3.209 930,889 -105,406 0.01% 2,987,152
2017-07-20 2017-07-18 3.177 1,036,295 +143,051 0.01% 3,292,358
2017-07-19 2017-07-17 3.135 893,244 +3,765 0.01% 2,799,913
2017-07-10 2017-07-06 2.996 889,479 -22,587 0.01% 2,665,246
2017-07-07 2017-07-05 3.018 912,066 +22,587 0.01% 2,752,308
2017-07-05 2017-07-03 3.039 889,479 +11,293 0.01% 2,703,051
2017-05-29 2017-05-25 2.858 878,186 -48,938 0.01% 2,510,101
2017-05-10 2017-05-08 2.444 927,124 -7,529 0.01% 2,265,782
2017-05-09 2017-05-05 2.444 934,653 +56,467 0.01% 2,284,182
2017-02-28 2017-02-24 3.315 878,186 +60,232 0.01% 2,911,344
2017-02-27 2017-02-23 3.655 817,954 -11,293 0.01% 2,989,784
2017-02-24 2017-02-22 3.666 829,247 -62,115 0.01% 3,039,873
2017-02-17 2017-02-15 3.421 891,362 -18,822 0.01% 3,049,737
2017-02-15 2017-02-13 3.400 910,184 +18,822 0.01% 3,094,793
2017-02-14 2017-02-10 3.198 891,362 -11,293 0.01% 2,850,841
2017-02-13 2017-02-09 3.145 902,655 -75,290 0.01% 2,839,004
2017-02-08 2017-02-06 2.763 977,945 -7,529 0.01% 2,701,719
2017-02-02 2017-01-27 2.752 985,474 -120,464 0.01% 2,712,048
2017-02-01 2017-01-25 2.688 1,105,938 -1,883 0.01% 2,973,060
2017-01-26 2017-01-24 2.571 1,107,821 -3,764 0.01% 2,848,639
2017-01-25 2017-01-23 2.486 1,111,585 -94,113 0.01% 2,763,828
2017-01-13 2017-01-11 2.380 1,205,698 -18,822 0.02% 2,869,717
2017-01-09 2017-01-05 2.348 1,224,520 -5,647 0.02% 2,875,482
2016-12-15 2016-12-13 2.423 1,230,167 +390,118 0.02% 2,980,241
2016-12-09 2016-12-07 2.508 840,049 +7,529 0.02% 2,106,537
2016-12-06 2016-12-02 2.274 832,520 -15,058 0.02% 1,893,045
2016-12-05 2016-12-01 2.370 847,578 -18,822 0.02% 2,008,339
2016-12-02 2016-11-30 2.316 866,400 +18,822 0.02% 2,006,908
2016-11-30 2016-11-28 2.678 847,578 -1,882 0.02% 2,269,513
2016-11-16 2016-11-14 2.423 849,460 -7,529 0.02% 2,057,928
2016-11-15 2016-11-11 2.253 856,989 -75,290 0.02% 1,930,472
2016-11-14 2016-11-10 2.125 932,279 +75,290 0.02% 1,981,200
2016-11-11 2016-11-09 1.902 856,989 -11,293 0.02% 1,629,974
2016-11-09 2016-11-07 2.103 868,282 +52,191 0.02% 1,825,782
2016-10-06 2016-10-04 2.261 816,091 -35,382 0.02% 1,845,201
2016-09-14 2016-09-12 2.035 851,473 +35,382 0.02% 1,732,680
2016-07-13 2016-07-11 2.306 816,091 -70,764 0.02% 1,882,105
2016-06-10 2016-06-07 2.058 886,855 -10,615 0.02% 1,824,732
2016-04-15 2016-04-13 2.058 897,470 -67,226 0.02% 1,846,573
2016-03-30 2016-03-24 1.922 964,696 +53,073 0.02% 1,854,020
2016-03-08 2016-03-04 2.114 911,623 -106,146 0.02% 1,927,223
2016-01-21 2016-01-19 1.617 1,017,769 +70,764 0.02% 1,645,358
2015-12-23 2015-12-21 1.718 947,005 -14,153 0.02% 1,627,312
2015-12-22 2015-12-18 1.651 961,158 +14,153 0.02% 1,586,437
2015-12-18 2015-12-16 1.696 947,005 -84,917 0.02% 1,605,900
2015-12-17 2015-12-15 1.730 1,031,922 -74,303 0.02% 1,784,898
2015-12-11 2015-12-09 1.752 1,106,225 +159,220 0.02% 1,938,431
2015-10-30 2015-10-28 1.944 947,005 +106,147 0.02% 1,841,432
2015-10-13 2015-10-09 1.922 840,858 -169,835 0.02% 1,616,020
2015-10-09 2015-10-07 1.854 1,010,693 +176,911 0.02% 1,873,865
2015-09-01 2015-08-28 1.888 833,782 -10,614 0.02% 1,574,143
2015-08-26 2015-08-24 1.865 844,396 +10,614 0.02% 1,575,089
2015-08-20 2015-08-18 2.442 833,782 -14,153 0.02% 2,036,017
2015-08-19 2015-08-17 2.555 847,935 +14,153 0.02% 2,166,437
2015-08-18 2015-08-14 2.442 833,782 -7,076 0.02% 2,036,017
2015-08-12 2015-08-10 2.600 840,858 -10,615 0.02% 2,186,380
2015-08-11 2015-08-07 2.261 851,473 -45,997 0.02% 1,925,200
2015-08-03 2015-07-30 2.442 897,470 +45,997 0.02% 2,191,537
2015-07-14 2015-07-10 2.510 851,473 -1,432,979 0.02% 2,136,973
2015-07-09 2015-07-07 2.295 2,284,452 -81,379 0.05% 5,242,678
2015-07-08 2015-07-06 2.521 2,365,831 +21,229 0.05% 5,964,357
2015-06-30 2015-06-26 3.143 2,344,602 +10,615 0.05% 7,368,668
2015-06-18 2015-06-16 3.177 2,333,987 +45,997 0.05% 7,414,465
2015-06-16 2015-06-12 3.392 2,287,990 +10,614 0.05% 7,759,799
2015-06-15 2015-06-11 3.346 2,277,376 -53,073 0.05% 7,620,817
2015-06-09 2015-06-05 3.380 2,330,449 +42,459 0.05% 7,877,454
2015-06-03 2015-06-01 3.527 2,287,990 +7,076 0.05% 8,070,191
2015-05-19 2015-05-15 3.719 2,280,914 +10,615 0.05% 8,483,594
2015-05-15 2015-05-13 3.539 2,270,299 +10,614 0.05% 8,033,457
2015-05-06 2015-05-04 3.866 2,259,685 -10,614 0.05% 8,736,734
2015-05-05 2015-04-30 3.765 2,270,299 -10,615 0.05% 8,546,777
2015-05-04 2015-04-29 3.810 2,280,914 -88,455 0.05% 8,689,882
2015-04-30 2015-04-28 3.776 2,369,369 +10,614 0.05% 8,946,522
2015-04-29 2015-04-27 3.765 2,358,755 -3,538 0.05% 8,879,779
2015-04-27 2015-04-23 3.606 2,362,293 +45,997 0.05% 8,519,214
2015-04-16 2015-04-14 3.448 2,316,296 -3,538 0.05% 7,986,730
2015-04-13 2015-04-09 3.505 2,319,834 +7,076 0.05% 8,130,059
2015-04-10 2015-04-08 3.301 2,312,758 -7,076 0.05% 7,634,632
2015-04-02 2015-03-31 2.883 2,319,834 -10,615 0.05% 6,687,629
2015-04-01 2015-03-30 2.939 2,330,449 -10,615 0.05% 6,849,960
2015-03-30 2015-03-26 2.792 2,341,064 -3,538 0.05% 6,537,103
2015-03-27 2015-03-25 2.634 2,344,602 -31,844 0.05% 6,175,898
2015-03-25 2015-03-23 2.510 2,376,446 -14,153 0.05% 5,964,252
2015-03-19 2015-03-17 2.453 2,390,599 +14,153 0.05% 5,864,643
2015-03-16 2015-03-12 2.374 2,376,446 +10,615 0.05% 5,641,860
2015-03-11 2015-03-09 2.521 2,365,831 -56,612 0.05% 5,964,357
2015-03-10 2015-03-06 2.510 2,422,443 +56,612 0.05% 6,079,693
2015-03-06 2015-03-04 2.442 2,365,831 +3,538 0.05% 5,777,135
2015-01-26 2015-01-22 2.657 2,362,293 +31,844 0.05% 6,275,910
2015-01-19 2015-01-15 2.510 2,330,449 +45,997 0.05% 5,848,812
2015-01-16 2015-01-14 2.668 2,284,452 +7,076 0.05% 6,094,936
2015-01-05 2014-12-31 2.713 2,277,376 +17,691 0.05% 6,179,041
2014-11-27 2014-11-25 3.075 2,259,685 -4,422 0.05% 6,948,513
2014-11-20 2014-11-18 2.973 2,264,107 -3,539 0.05% 6,731,747
2014-11-17 2014-11-13 2.996 2,267,646 +7,077 0.05% 6,793,541
2014-11-14 2014-11-12 2.996 2,260,569 +3,538 0.05% 6,772,340
2014-11-11 2014-11-07 2.849 2,257,031 +77,841 0.05% 6,430,032
2014-11-05 2014-11-03 2.996 2,179,190 +3,538 0.05% 6,528,540
2014-11-04 2014-10-31 2.928 2,175,652 -7,076 0.05% 6,370,364
2014-10-29 2014-10-27 2.679 2,182,728 -91,994 0.05% 5,848,211
2014-10-28 2014-10-24 2.871 2,274,722 -10,615 0.05% 6,531,864
2014-10-27 2014-10-23 2.917 2,285,337 +10,615 0.05% 6,665,689
2014-09-15 2014-09-11 3.335 2,274,722 -7,076 0.05% 7,586,220
2014-08-27 2014-08-25 3.211 2,281,798 -17,692 0.05% 7,326,062
2014-08-26 2014-08-22 3.256 2,299,490 +10,615 0.05% 7,486,849
2014-08-25 2014-08-21 3.120 2,288,875 -28,306 0.05% 7,141,776
2014-08-22 2014-08-20 3.041 2,317,181 +28,306 0.05% 7,046,725
2014-08-19 2014-08-15 3.380 2,288,875 -35,382 0.05% 7,736,924
2014-08-18 2014-08-14 3.392 2,324,257 -28,306 0.05% 7,882,800
2014-08-15 2014-08-13 3.448 2,352,563 +63,688 0.05% 8,111,780
2014-08-12 2014-08-08 3.335 2,288,875 -74,303 0.05% 7,633,420
2014-08-11 2014-08-07 3.380 2,363,178 -28,305 0.05% 7,988,086
2014-08-08 2014-08-06 3.403 2,391,483 +17,691 0.05% 8,137,835
2014-08-05 2014-08-01 3.358 2,373,792 +7,076 0.05% 7,970,291
2014-08-04 2014-07-31 3.505 2,366,716 -14,153 0.05% 8,294,361
2014-07-31 2014-07-29 3.606 2,380,869 +10,615 0.05% 8,586,205
2014-07-30 2014-07-28 3.482 2,370,254 -35,382 0.05% 8,253,168
2014-07-29 2014-07-25 3.335 2,405,636 -31,844 0.05% 8,022,819
2014-07-24 2014-07-22 3.075 2,437,480 -14,153 0.05% 7,495,231
2014-07-22 2014-07-18 3.064 2,451,633 -31,844 0.05% 7,511,036
2014-07-18 2014-07-16 3.120 2,483,477 -67,226 0.05% 7,748,976
2014-07-17 2014-07-15 2.985 2,550,703 -176,911 0.05% 7,612,703
2014-07-08 2014-07-04 2.838 2,727,614 -88,456 0.06% 7,739,835
2014-07-04 2014-07-02 2.713 2,816,070 -70,764 0.06% 7,640,641
2014-07-02 2014-06-27 2.634 2,886,834 +173,373 0.06% 7,604,187
2014-06-30 2014-06-26 2.498 2,713,461 -17,691 0.06% 6,779,395
2014-06-20 2014-06-18 2.284 2,731,152 -17,692 0.06% 6,236,951
2014-06-17 2014-06-13 2.272 2,748,844 -21,229 0.06% 6,246,277
2014-06-16 2014-06-12 2.284 2,770,073 -7,076 0.06% 6,325,832
2014-05-27 2014-05-23 2.329 2,777,149 -28,306 0.06% 6,467,575
2014-05-26 2014-05-22 2.488 2,805,455 -222,908 0.06% 6,979,013
2014-05-23 2014-05-21 2.452 3,028,363 +151,653 0.06% 7,426,925
2014-05-22 2014-05-20 2.441 2,876,710 +34,088 0.06% 7,021,247
2014-05-21 2014-05-19 2.464 2,842,622 +20,453 0.06% 7,004,760
2014-05-20 2014-05-16 2.394 2,822,169 -3,409 0.06% 6,755,664
2014-05-19 2014-05-15 2.347 2,825,578 -81,812 0.06% 6,631,200
2014-05-16 2014-05-14 2.241 2,907,390 -68,176 0.06% 6,516,156
2014-05-14 2014-05-12 2.194 2,975,566 -78,404 0.07% 6,529,291
2014-05-09 2014-05-07 2.112 3,053,970 +34,089 0.07% 6,450,481
2014-05-08 2014-05-05 2.230 3,019,881 +17,044 0.07% 6,732,840
2014-04-30 2014-04-28 2.124 3,002,837 -61,359 0.07% 6,377,716
2014-04-29 2014-04-25 2.089 3,064,196 +40,906 0.07% 6,400,168
2014-04-28 2014-04-24 2.218 3,023,290 +13,635 0.07% 6,704,964
2014-04-25 2014-04-23 2.218 3,009,655 +23,862 0.07% 6,674,725
2014-04-24 2014-04-22 2.288 2,985,793 +23,862 0.07% 6,832,020
2014-04-23 2014-04-17 2.347 2,961,931 -61,359 0.07% 6,951,200
2014-04-22 2014-04-16 2.300 3,023,290 +136,353 0.07% 6,953,296
2014-04-17 2014-04-15 2.335 2,886,937 +40,906 0.06% 6,741,324
2014-04-16 2014-04-14 2.171 2,846,031 -3,409 0.06% 6,178,260
2014-04-09 2014-04-07 1.971 2,849,440 -10,226 0.06% 5,617,248
2014-04-03 2014-04-01 1.889 2,859,666 +10,226 0.06% 5,402,515
2014-03-31 2014-03-27 1.866 2,849,440 -54,541 0.06% 5,316,324
2014-03-25 2014-03-21 1.842 2,903,981 -27,271 0.06% 5,349,932
2014-03-24 2014-03-20 1.760 2,931,252 +40,906 0.07% 5,159,401
2014-03-21 2014-03-19 1.772 2,890,346 +20,453 0.06% 5,121,316
2014-03-20 2014-03-18 1.748 2,869,893 -61,359 0.06% 5,017,724
2014-03-19 2014-03-17 1.619 2,931,252 -129,535 0.07% 4,746,649
2014-03-18 2014-03-14 1.525 3,060,787 -23,862 0.07% 4,669,080
2014-03-17 2014-03-13 1.514 3,084,649 +30,679 0.07% 4,669,284
2014-03-12 2014-03-10 1.479 3,053,970 +47,724 0.07% 4,515,337
2014-03-11 2014-03-07 1.537 3,006,246 +34,088 0.07% 4,621,156
2014-03-10 2014-03-06 1.549 2,972,158 -23,861 0.07% 4,603,633
2014-03-07 2014-03-05 1.549 2,996,019 -51,133 0.07% 4,640,591
2014-03-04 2014-02-28 1.549 3,047,152 +34,088 0.07% 4,719,792
2014-03-03 2014-02-27 1.561 3,013,064 -92,038 0.07% 4,702,349
2014-02-28 2014-02-26 1.561 3,105,102 +95,447 0.07% 4,845,988
2014-02-26 2014-02-24 1.608 3,009,655 +34,089 0.07% 4,838,292
2014-02-25 2014-02-21 1.713 2,975,566 -85,221 0.07% 5,097,735
2014-02-18 2014-02-14 1.866 3,060,787 +37,497 0.07% 5,710,644
2014-02-07 2014-02-05 1.842 3,023,290 +44,315 0.07% 5,569,732
2014-01-24 2014-01-22 2.042 2,978,975 +17,044 0.07% 6,082,343
2014-01-21 2014-01-17 2.100 2,961,931 +136,353 0.07% 6,221,324
2014-01-08 2014-01-06 1.971 2,825,578 -10,226 0.06% 5,570,208
2014-01-07 2014-01-03 1.971 2,835,804 +10,226 0.06% 5,590,367
2013-12-27 2013-12-20 1.924 2,825,578 +17,044 0.06% 5,437,584
2013-12-23 2013-12-19 1.995 2,808,534 +3,409 0.06% 5,602,520
2013-12-10 2013-12-06 2.171 2,805,125 -61,359 0.06% 6,089,460
2013-12-06 2013-12-04 2.241 2,866,484 -112,491 0.06% 6,424,476
2013-12-05 2013-12-03 2.230 2,978,975 -81,812 0.07% 6,641,639
2013-12-04 2013-12-02 2.159 3,060,787 -170,442 0.07% 6,608,544
2013-12-02 2013-11-28 2.159 3,231,229 -74,994 0.07% 6,976,545
2013-11-29 2013-11-27 2.171 3,306,223 +34,088 0.07% 7,177,260
2013-11-27 2013-11-25 2.183 3,272,135 -126,126 0.07% 7,141,657
2013-11-26 2013-11-22 2.183 3,398,261 +68,176 0.08% 7,416,936
2013-11-21 2013-11-19 2.030 3,330,085 +27,271 0.07% 6,760,149
2013-11-12 2013-11-08 2.042 3,302,814 +34,088 0.07% 6,743,544
2013-11-11 2013-11-07 2.089 3,268,726 +34,089 0.07% 6,827,369
2013-10-30 2013-10-28 2.077 3,234,637 +10,226 0.07% 6,718,211
2013-10-29 2013-10-25 2.077 3,224,411 +74,994 0.07% 6,696,972
2013-10-24 2013-10-22 2.065 3,149,417 +68,177 0.07% 6,504,257
2013-10-23 2013-10-21 2.112 3,081,240 +88,629 0.07% 6,508,080
2013-10-22 2013-10-18 2.053 2,992,611 -170,441 0.07% 6,145,301
2013-10-18 2013-10-16 2.007 3,163,052 -167,033 0.07% 6,346,836
2013-10-15 2013-10-10 1.995 3,330,085 +10,227 0.07% 6,642,921
2013-10-11 2013-10-09 2.030 3,319,858 -3,409 0.07% 6,739,388
2013-10-10 2013-10-08 2.018 3,323,267 +170,441 0.07% 6,707,312
2013-10-09 2013-10-07 1.983 3,152,826 +160,215 0.07% 6,252,325
2013-10-08 2013-10-04 1.995 2,992,611 +10,227 0.07% 5,969,721
2013-10-03 2013-09-30 2.042 2,982,384 +194,303 0.07% 6,089,304
2013-09-30 2013-09-26 2.077 2,788,081 -6,818 0.06% 5,790,732
2013-09-27 2013-09-25 2.100 2,794,899 -6,817 0.06% 5,870,485
2013-09-26 2013-09-24 2.100 2,801,716 +20,453 0.06% 5,884,804
2013-09-19 2013-09-17 2.100 2,781,263 +10,226 0.06% 5,841,844
2013-09-18 2013-09-16 2.147 2,771,037 -13,635 0.06% 5,950,429
2013-09-17 2013-09-13 2.159 2,784,672 +34,088 0.06% 6,012,384
2013-09-16 2013-09-12 2.206 2,750,584 -6,817 0.06% 6,067,889
2013-09-13 2013-09-11 2.183 2,757,401 +57,950 0.06% 6,018,215
2013-09-12 2013-09-10 2.230 2,699,451 +17,044 0.06% 6,018,439
2013-09-10 2013-09-06 2.112 2,682,407 +10,226 0.06% 5,665,680
2013-09-09 2013-09-05 2.171 2,672,181 -3,409 0.06% 5,800,861
2013-09-05 2013-09-03 2.136 2,675,590 -34,088 0.06% 5,714,073
2013-09-03 2013-08-30 2.053 2,709,678 +74,994 0.06% 5,564,300
2013-09-02 2013-08-29 2.100 2,634,684 +3,409 0.06% 5,533,965
2013-08-23 2013-08-21 2.206 2,631,275 +17,044 0.06% 5,804,689
2013-08-19 2013-08-15 2.323 2,614,231 -37,497 0.06% 6,073,849
2013-08-16 2013-08-13 2.488 2,651,728 -10,226 0.06% 6,596,593
2013-08-08 2013-08-06 2.159 2,661,954 +10,226 0.06% 5,747,424
2013-07-25 2013-07-23 2.406 2,651,728 -40,906 0.06% 6,378,781
2013-07-23 2013-07-19 2.241 2,692,634 +40,906 0.06% 6,034,837
2013-06-27 2013-06-25 2.347 2,651,728 +6,818 0.06% 6,223,201
2013-06-25 2013-06-21 2.546 2,644,910 -17,044 0.06% 6,734,812
2013-06-17 2013-06-13 2.218 2,661,954 -17,044 0.06% 5,903,604
2013-06-14 2013-06-11 2.335 2,678,998 +20,453 0.06% 6,255,763
2013-06-11 2013-06-07 2.476 2,658,545 +13,635 0.06% 6,582,355
2013-06-07 2013-06-05 2.476 2,644,910 +34,088 0.06% 6,548,596
2013-06-04 2013-05-31 2.511 2,610,822 -27,270 0.06% 6,556,105
2013-05-31 2013-05-29 2.605 2,638,092 +47,723 0.06% 6,872,231
2013-05-30 2013-05-28 2.664 2,590,369 +27,271 0.06% 6,899,892
2013-05-27 2013-05-23 2.711 2,563,098 +47,723 0.06% 6,947,555
2013-05-23 2013-05-21 2.910 2,515,375 -57,950 0.06% 7,319,969
2013-05-22 2013-05-20 2.840 2,573,325 +143,171 0.06% 7,307,433
2013-05-21 2013-05-16 2.934 2,430,154 +17,044 0.05% 7,129,000
2013-05-20 2013-05-15 2.934 2,413,110 +10,227 0.05% 7,079,001
2013-05-16 2013-05-14 2.863 2,402,883 +30,679 0.05% 6,879,823
2013-05-15 2013-05-13 2.957 2,372,204 +40,906 0.05% 7,014,673
2013-05-13 2013-05-09 2.898 2,331,298 +34,088 0.05% 6,756,932
2013-05-10 2013-05-08 2.816 2,297,210 -64,767 0.05% 6,469,441
2013-05-09 2013-05-07 2.769 2,361,977 +71,585 0.05% 6,540,975
2013-05-08 2013-05-06 2.675 2,290,392 +78,403 0.05% 6,127,728
2013-05-07 2013-05-03 2.570 2,211,989 +6,818 0.05% 5,684,364
2013-04-12 2013-04-10 2.945 2,205,171 +6,817 0.05% 6,494,875
2013-04-09 2013-04-05 2.957 2,198,354 +44,315 0.05% 6,500,593
2013-03-27 2013-03-25 3.602 2,154,039 +10,227 0.05% 7,759,733
2013-03-25 2013-03-21 3.649 2,143,812 -27,271 0.05% 7,823,515
2013-02-28 2013-02-26 3.943 2,171,083 -17,044 0.05% 8,559,936
2013-02-19 2013-02-15 4.248 2,188,127 -27,271 0.05% 9,294,712
2013-02-18 2013-02-14 4.248 2,215,398 -3,409 0.05% 9,410,553
2013-02-07 2013-02-05 3.966 2,218,807 -6,817 0.05% 8,800,170
2013-02-01 2013-01-30 3.743 2,225,624 +6,817 0.05% 8,331,003
2013-01-30 2013-01-28 3.696 2,218,807 +6,818 0.05% 8,201,342
2013-01-29 2013-01-25 3.626 2,211,989 +17,044 0.05% 8,020,405
2013-01-23 2013-01-21 3.943 2,194,945 -6,817 0.05% 8,654,017
2013-01-22 2013-01-18 4.001 2,201,762 +27,270 0.05% 8,810,075
2013-01-16 2013-01-14 4.154 2,174,492 +13,636 0.05% 9,032,665
2013-01-15 2013-01-11 4.107 2,160,856 -6,818 0.05% 8,874,598
2013-01-14 2013-01-10 4.201 2,167,674 -13,635 0.05% 9,106,088
2013-01-11 2013-01-09 4.107 2,181,309 -17,045 0.05% 8,958,598
2013-01-10 2013-01-08 4.072 2,198,354 +6,818 0.05% 8,951,214
2013-01-09 2013-01-07 4.201 2,191,536 +17,044 0.05% 9,206,329
2013-01-08 2013-01-04 4.248 2,174,492 -10,226 0.05% 9,236,793
2013-01-07 2013-01-03 4.084 2,184,718 +17,044 0.05% 8,921,327
2013-01-04 2013-01-02 4.037 2,167,674 -6,818 0.05% 8,749,984
2013-01-03 2012-12-31 3.767 2,174,492 +852,207 0.05% 8,190,637
2013-01-02 2012-12-27 3.802 1,322,285 +528,369 0.03% 5,027,186
2012-12-28 2012-12-24 3.802 793,916 -44,315 0.02% 3,018,383
2012-12-21 2012-12-19 3.743 838,231 +34,088 0.02% 3,137,684
2012-12-17 2012-12-13 3.731 804,143 -6,817 0.02% 3,000,649
2012-12-14 2012-12-12 3.743 810,960 -17,044 0.02% 3,035,603
2012-12-13 2012-12-11 3.708 828,004 -20,453 0.02% 3,070,254
2012-12-11 2012-12-07 3.567 848,457 -129,536 0.02% 3,026,622
2012-12-06 2012-12-04 3.532 977,993 +10,227 0.02% 3,454,276
2012-12-05 2012-12-03 3.509 967,766 -153,398 0.02% 3,395,443
2012-12-04 2012-11-30 3.544 1,121,164 +17,044 0.02% 3,973,113
2012-11-30 2012-11-28 3.544 1,104,120 -10,226 0.02% 3,912,714
2012-11-28 2012-11-26 3.544 1,114,346 -6,818 0.02% 3,948,952
2012-11-27 2012-11-23 3.544 1,121,164 +27,271 0.02% 3,973,113
2012-11-26 2012-11-22 3.544 1,093,893 -6,818 0.02% 3,876,472
2012-11-23 2012-11-21 3.509 1,100,711 -13,635 0.02% 3,861,885
2012-11-22 2012-11-20 3.438 1,114,346 -20,453 0.02% 3,831,268
2012-11-21 2012-11-19 3.450 1,134,799 -6,818 0.03% 3,914,904
2012-11-20 2012-11-16 3.485 1,141,617 -3,409 0.03% 3,978,613
2012-11-19 2012-11-15 3.450 1,145,026 +6,818 0.03% 3,950,186
2012-11-16 2012-11-14 3.509 1,138,208 +37,497 0.03% 3,993,445
2012-11-15 2012-11-13 3.450 1,100,711 -81,812 0.02% 3,797,305
2012-11-14 2012-11-12 3.497 1,182,523 -20,453 0.03% 4,135,049
2012-11-13 2012-11-09 3.532 1,202,976 +17,045 0.03% 4,248,917
2012-11-09 2012-11-07 3.696 1,185,931 -13,636 0.03% 4,383,538
2012-11-08 2012-11-06 3.673 1,199,567 -30,679 0.03% 4,405,789
2012-11-07 2012-11-05 3.673 1,230,246 -153,398 0.03% 4,518,467
2012-11-06 2012-11-02 3.720 1,383,644 +13,636 0.03% 5,146,814
2012-11-05 2012-11-01 3.673 1,370,008 +122,718 0.03% 5,031,787
2012-11-02 2012-10-31 3.614 1,247,290 +68,176 0.03% 4,507,887
2012-11-01 2012-10-30 3.614 1,179,114 -20,453 0.03% 4,261,489
2012-10-31 2012-10-29 3.602 1,199,567 +37,497 0.03% 4,321,333
2012-10-30 2012-10-26 3.614 1,162,070 +13,636 0.03% 4,199,889
2012-10-29 2012-10-25 3.685 1,148,434 -85,221 0.03% 4,231,463
2012-10-26 2012-10-24 3.755 1,233,655 -54,541 0.03% 4,632,320
2012-10-25 2012-10-22 3.743 1,288,196 +10,226 0.03% 4,822,003
2012-10-24 2012-10-19 3.708 1,277,970 -85,221 0.03% 4,738,737
2012-10-22 2012-10-18 3.614 1,363,191 +143,171 0.03% 4,926,770
2012-10-19 2012-10-17 3.438 1,220,020 +44,315 0.03% 4,194,589
2012-10-18 2012-10-16 3.438 1,175,705 +10,227 0.03% 4,042,228
2012-10-15 2012-10-11 3.403 1,165,478 -17,045 0.03% 3,966,038
2012-10-12 2012-10-10 3.426 1,182,523 +17,045 0.03% 4,051,793
2012-10-11 2012-10-09 3.379 1,165,478 +10,226 0.03% 3,938,686
2012-10-10 2012-10-08 3.473 1,155,252 -20,453 0.03% 4,012,576
2012-10-05 2012-10-03 3.520 1,175,705 -23,862 0.03% 4,138,800
2012-10-04 2012-09-28 3.485 1,199,567 +17,044 0.03% 4,180,573
2012-09-28 2012-09-26 3.415 1,182,523 +40,906 0.03% 4,037,917
2012-09-27 2012-09-25 3.520 1,141,617 -10,226 0.03% 4,018,801
2012-09-26 2012-09-24 3.638 1,151,843 +10,226 0.03% 4,189,959
2012-09-21 2012-09-19 3.814 1,141,617 +102,265 0.03% 4,353,701
2012-09-20 2012-09-18 3.790 1,039,352 +27,271 0.02% 3,939,309
2012-09-19 2012-09-17 3.861 1,012,081 +40,906 0.02% 3,907,203
2012-08-03 2012-08-01 3.544 971,175 -10,227 0.02% 3,441,591
2012-08-02 2012-07-31 3.450 981,402 +3,409 0.02% 3,385,705
2012-08-01 2012-07-30 3.426 977,993 -460,192 0.02% 3,350,992
2012-07-30 2012-07-26 3.368 1,438,185 +3,409 0.03% 4,843,413
2012-07-25 2012-07-23 3.450 1,434,776 +6,818 0.03% 4,949,784
2012-07-23 2012-07-19 3.720 1,427,958 -3,409 0.03% 5,311,651
2012-07-19 2012-07-17 3.685 1,431,367 -6,818 0.03% 5,273,944
2012-07-17 2012-07-13 3.579 1,438,185 +3,409 0.03% 5,147,181
2012-07-11 2012-07-09 3.649 1,434,776 +3,409 0.03% 5,235,996
2012-07-10 2012-07-06 3.778 1,431,367 +6,818 0.03% 5,408,312
2012-06-19 2012-06-15 3.931 1,424,549 -282,933 0.03% 5,599,858
2012-05-31 2012-05-29 4.072 1,707,482 -10,227 0.04% 6,952,491
2012-05-25 2012-05-23 3.790 1,717,709 +3,409 0.04% 6,510,389
2012-05-23 2012-05-21 3.919 1,714,300 +6,818 0.04% 6,718,744
2012-05-11 2012-05-09 4.048 1,707,482 -6,818 0.04% 6,912,419
2012-05-02 2012-04-27 4.541 1,714,300 -6,818 0.04% 7,784,893
2012-04-27 2012-04-25 4.565 1,721,118 +3,409 0.04% 7,856,246
2012-04-17 2012-04-13 4.623 1,717,709 -6,817 0.04% 7,941,465
2012-04-12 2012-04-10 4.518 1,724,526 +3,408 0.04% 7,790,858
2012-04-11 2012-04-05 4.541 1,721,118 +3,409 0.04% 7,815,854
2012-04-10 2012-04-03 4.576 1,717,709 -10,226 0.04% 7,860,841
2012-04-02 2012-03-29 4.436 1,727,935 +3,409 0.04% 7,664,327
2012-03-30 2012-03-28 4.506 1,724,526 +6,817 0.04% 7,770,622
2012-03-29 2012-03-27 4.694 1,717,709 -6,817 0.04% 8,062,401
2012-03-23 2012-03-21 4.612 1,724,526 +6,817 0.04% 7,952,746
2012-03-19 2012-03-15 4.776 1,717,709 +3,409 0.04% 8,203,493
2012-03-16 2012-03-14 4.799 1,714,300 +6,818 0.04% 8,227,445
2012-03-14 2012-03-12 4.788 1,707,482 -17,044 0.04% 8,174,687
2012-03-07 2012-03-05 5.057 1,724,526 -34,089 0.04% 8,721,714
2012-03-06 2012-03-02 5.233 1,758,615 -177,259 0.04% 9,203,658
2012-03-05 2012-03-01 5.163 1,935,874 -71,585 0.04% 9,995,041
2012-03-02 2012-02-29 5.222 2,007,459 -6,818 0.04% 10,482,419
2012-02-24 2012-02-22 4.952 2,014,277 -61,359 0.04% 9,974,393
2012-02-23 2012-02-21 4.905 2,075,636 -51,132 0.05% 10,180,809
2012-02-14 2012-02-10 4.799 2,126,768 -13,635 0.05% 10,207,003
2012-02-13 2012-02-09 4.928 2,140,403 +30,679 0.05% 10,548,718
2012-02-10 2012-02-08 4.846 2,109,724 -269,297 0.05% 10,224,228
2012-02-09 2012-02-07 4.482 2,379,021 +10,226 0.05% 10,663,910
2012-02-08 2012-02-06 4.541 2,368,795 -262,480 0.05% 10,757,052
2012-02-07 2012-02-03 4.506 2,631,275 -6,817 0.06% 11,856,385
2012-02-03 2012-02-01 4.271 2,638,092 +6,817 0.06% 11,267,982
2012-01-31 2012-01-27 4.506 2,631,275 -6,817 0.06% 11,856,385
2012-01-27 2012-01-20 4.400 2,638,092 -6,818 0.06% 11,608,498
2012-01-26 2012-01-19 4.189 2,644,910 -20,453 0.06% 11,079,852
2012-01-19 2012-01-17 4.048 2,665,363 -17,044 0.06% 10,790,220
2012-01-18 2012-01-16 3.802 2,682,407 -20,453 0.06% 10,198,223
2012-01-17 2012-01-13 3.931 2,702,860 +37,497 0.06% 10,624,859
2012-01-06 2012-01-04 3.814 2,665,363 -27,271 0.06% 10,164,700
2011-12-19 2011-12-15 3.673 2,692,634 -10,226 0.06% 9,889,549
2011-12-14 2011-12-12 3.755 2,702,860 +3,409 0.06% 10,149,119
2011-11-18 2011-11-16 4.201 2,699,451 -17,044 0.06% 11,340,007
2011-11-15 2011-11-11 4.224 2,716,495 -10,227 0.06% 11,475,358
2011-11-10 2011-11-08 4.459 2,726,722 +17,044 0.06% 12,158,480
2011-11-08 2011-11-04 4.588 2,709,678 +102,265 0.06% 12,432,237
2011-11-03 2011-11-01 4.424 2,607,413 -27,271 0.06% 11,534,692
2011-11-01 2011-10-28 4.682 2,634,684 +23,862 0.06% 12,335,486
2011-10-25 2011-10-21 3.626 2,610,822 +3,409 0.06% 9,466,525
2011-10-24 2011-10-20 3.602 2,607,413 -51,132 0.06% 9,392,972
2011-10-19 2011-10-17 4.037 2,658,545 +17,044 0.06% 10,731,422
2011-10-18 2011-10-14 3.931 2,641,501 +17,044 0.06% 10,383,659
2011-10-14 2011-10-12 3.825 2,624,457 -34,088 0.06% 10,039,496
2011-10-13 2011-10-11 3.649 2,658,545 -10,227 0.06% 9,701,955
2011-10-12 2011-10-10 3.509 2,668,772 +13,635 0.06% 9,363,484
2011-10-11 2011-10-07 3.544 2,655,137 +10,227 0.06% 9,409,114
2011-10-04 2011-09-30 3.497 2,644,910 +85,221 0.06% 9,248,728
2011-10-03 2011-09-28 3.520 2,559,689 -13,636 0.06% 9,010,799
2011-09-30 2011-09-27 3.368 2,573,325 -6,817 0.06% 8,666,253
2011-09-28 2011-09-26 3.121 2,580,142 +10,226 0.06% 8,053,415
2011-09-26 2011-09-22 3.720 2,569,916 +51,133 0.06% 9,559,453
2011-09-23 2011-09-21 4.072 2,518,783 +23,861 0.06% 10,255,930
2011-09-22 2011-09-20 4.142 2,494,922 +17,045 0.06% 10,334,430
2011-09-19 2011-09-15 4.459 2,477,877 +3,408 0.05% 11,048,878
2011-09-16 2011-09-14 4.576 2,474,469 +17,044 0.05% 11,324,042
2011-09-14 2011-09-09 5.046 2,457,425 +23,862 0.05% 12,399,483
2011-08-30 2011-08-26 4.928 2,433,563 +6,818 0.05% 11,993,521
2011-08-09 2011-08-05 5.926 2,426,745 -484,054 0.05% 14,380,380
2011-08-05 2011-08-03 6.114 2,910,799 -88,629 0.06% 17,795,278
2011-08-04 2011-08-02 6.196 2,999,428 -10,227 0.07% 18,583,486
2011-08-02 2011-07-29 6.301 3,009,655 -37,497 0.07% 18,964,694
2011-08-01 2011-07-28 6.266 3,047,152 +17,044 0.07% 19,093,705
2011-07-26 2011-07-22 6.301 3,030,108 +10,227 0.07% 19,093,574
2011-07-21 2011-07-19 6.430 3,019,881 -44,315 0.07% 19,418,927
2011-07-20 2011-07-18 6.442 3,064,196 +17,044 0.07% 19,739,844
2011-07-19 2011-07-15 6.442 3,047,152 -160,215 0.07% 19,630,045
2011-07-18 2011-07-14 6.489 3,207,367 -47,723 0.07% 20,812,709
2011-07-15 2011-07-13 6.419 3,255,090 -95,448 0.07% 20,893,210
2011-07-13 2011-07-11 6.536 3,350,538 +57,951 0.07% 21,899,015
2011-07-11 2011-07-07 6.642 3,292,587 +5,113 0.07% 21,867,973
2011-07-08 2011-07-06 6.618 3,287,474 -27,271 0.07% 21,756,862
2011-07-07 2011-07-05 6.630 3,314,745 -10,226 0.07% 21,976,241
2011-07-06 2011-07-04 6.782 3,324,971 +6,817 0.07% 22,551,245
2011-07-05 2011-06-30 6.735 3,318,154 -13,635 0.07% 22,349,266
2011-07-04 2011-06-29 6.595 3,331,789 +13,635 0.07% 21,971,952
2011-06-30 2011-06-28 6.571 3,318,154 -255,662 0.07% 21,804,162
2011-06-29 2011-06-27 6.559 3,573,816 +3,409 0.08% 23,442,225
2011-06-24 2011-06-22 6.407 3,570,407 +3,409 0.08% 22,875,216
2011-06-22 2011-06-20 6.372 3,566,998 -10,227 0.08% 22,727,807
2011-06-21 2011-06-17 6.630 3,577,225 -6,817 0.08% 23,716,442
2011-06-20 2011-06-16 6.571 3,584,042 -20,453 0.08% 23,551,358
2011-06-17 2011-06-15 6.665 3,604,495 +3,409 0.08% 24,024,126
2011-06-16 2011-06-14 6.735 3,601,086 -37,498 0.08% 24,254,941
2011-06-14 2011-06-10 6.665 3,638,584 +3,409 0.08% 24,251,331
2011-06-13 2011-06-09 6.747 3,635,175 +30,680 0.08% 24,527,202
2011-06-09 2011-06-07 6.865 3,604,495 +6,817 0.08% 24,743,158
2011-06-08 2011-06-03 6.982 3,597,678 -27,270 0.08% 25,118,522
2011-06-07 2011-06-02 6.876 3,624,948 -129,536 0.08% 24,926,094
2011-06-03 2011-06-01 7.052 3,754,484 -10,226 0.08% 26,477,658
2011-06-02 2011-05-31 6.876 3,764,710 +115,900 0.08% 25,887,134
2011-05-31 2011-05-27 6.501 3,648,810 -47,724 0.08% 23,720,063
2011-05-30 2011-05-26 6.454 3,696,534 -10,226 0.08% 23,856,802
2011-05-27 2011-05-25 6.207 3,706,760 +10,226 0.08% 23,009,383
2011-05-26 2011-05-24 6.360 3,696,534 +85,221 0.08% 23,509,794
2011-05-25 2011-05-23 6.430 3,611,313 -3,409 0.08% 23,222,048
2011-05-24 2011-05-20 6.454 3,614,722 -23,862 0.08% 23,328,801
2011-05-23 2011-05-19 6.383 3,638,584 +228,392 0.08% 23,226,627
2011-05-20 2011-05-18 6.559 3,410,192 -221,574 0.08% 22,368,943
2011-05-19 2011-05-17 6.172 3,631,766 +78,403 0.08% 22,416,016
2011-05-18 2011-05-16 6.137 3,553,363 -37,497 0.08% 21,807,009
2011-05-17 2011-05-13 6.184 3,590,860 +115,900 0.08% 22,205,672
2011-05-16 2011-05-12 5.914 3,474,960 +13,635 0.08% 20,551,105
2011-05-13 2011-05-11 6.031 3,461,325 +27,271 0.08% 20,876,627
2011-05-12 2011-05-09 5.703 3,434,054 +23,862 0.08% 19,583,857
2011-05-11 2011-05-06 5.832 3,410,192 -6,818 0.08% 19,887,952
2011-05-09 2011-05-05 5.996 3,417,010 +20,453 0.08% 20,489,058
2011-05-06 2011-05-04 6.020 3,396,557 +139,762 0.08% 20,446,129
2011-05-05 2011-05-03 6.090 3,256,795 +20,453 0.07% 19,834,105
2011-05-04 2011-04-29 5.984 3,236,342 +51,133 0.07% 19,367,761
2011-05-03 2011-04-28 6.172 3,185,209 -27,271 0.07% 19,659,774
2011-04-29 2011-04-27 6.266 3,212,480 +54,541 0.07% 20,129,664
2011-04-28 2011-04-26 6.090 3,157,939 +47,724 0.07% 19,232,065
2011-04-27 2011-04-21 6.700 3,110,215 +57,950 0.12% 20,839,215
2011-04-26 2011-04-20 6.501 3,052,265 +528,368 0.12% 19,842,063
2011-04-20 2011-04-18 6.911 2,523,897 +57,950 0.10% 17,443,826
2011-04-19 2011-04-15 7.310 2,465,947 +34,089 0.10% 18,027,131
2011-04-18 2011-04-14 7.616 2,431,858 +3,409 0.10% 18,519,862
2011-04-15 2011-04-13 7.768 2,428,449 +265,888 0.10% 18,864,348
2011-04-14 2011-04-12 7.780 2,162,561 -68,176 0.09% 16,824,289
2011-04-13 2011-04-11 7.968 2,230,737 -10,227 0.09% 17,773,501
2011-04-12 2011-04-08 7.991 2,240,964 +40,906 0.09% 17,907,577
2011-04-11 2011-04-07 7.885 2,200,058 +34,088 0.09% 17,348,352
2011-04-08 2011-04-06 7.885 2,165,970 +6,818 0.09% 17,079,555
2011-04-07 2011-04-04 7.885 2,159,152 -167,033 0.09% 17,025,792
2011-04-06 2011-04-01 7.698 2,326,185 +30,680 0.09% 17,906,179
2011-04-04 2011-03-31 7.404 2,295,505 +23,862 0.09% 16,996,615
2011-04-01 2011-03-30 7.158 2,271,643 +17,044 0.09% 16,260,158
2011-03-31 2011-03-29 7.228 2,254,599 -47,724 0.09% 16,296,895
2011-03-30 2011-03-28 6.923 2,302,323 +30,680 0.09% 15,939,441
2011-03-29 2011-03-25 7.346 2,271,643 -6,818 0.09% 16,686,653
2011-03-28 2011-03-24 7.381 2,278,461 +105,674 0.09% 16,816,944
2011-03-25 2011-03-23 7.181 2,172,787 -163,624 0.09% 15,603,550
2011-03-24 2011-03-22 6.712 2,336,411 +71,585 0.09% 15,681,951
2011-03-23 2011-03-21 6.841 2,264,826 -153,397 0.09% 15,493,810
2011-03-22 2011-03-18 6.266 2,418,223 +17,044 0.10% 15,152,784
2011-03-21 2011-03-17 6.125 2,401,179 -51,132 0.09% 14,707,873
2011-03-17 2011-03-15 6.243 2,452,311 -160,215 0.10% 15,308,830
2011-03-15 2011-03-11 6.301 2,612,526 +143,171 0.10% 16,462,271
2011-03-14 2011-03-10 6.419 2,469,355 +17,044 0.10% 15,849,869
2011-03-11 2011-03-09 6.278 2,452,311 +23,862 0.10% 15,395,158
2011-03-10 2011-03-08 6.360 2,428,449 -10,227 0.10% 15,444,829
2011-03-08 2011-03-04 6.407 2,438,676 -68,177 0.10% 15,624,336
2011-03-07 2011-03-03 6.078 2,506,853 -71,585 0.10% 15,237,491
2011-03-03 2011-03-01 6.137 2,578,438 -20,453 0.10% 15,823,889
2011-03-01 2011-02-25 5.914 2,598,891 +6,818 0.10% 15,369,985
2011-02-28 2011-02-24 5.797 2,592,073 -64,768 0.10% 15,025,503
2011-02-25 2011-02-23 5.996 2,656,841 +13,635 0.11% 15,930,936
2011-02-22 2011-02-18 6.266 2,643,206 -3,408 0.10% 16,562,546
2011-02-21 2011-02-17 6.266 2,646,614 -13,636 0.10% 16,583,901
2011-02-18 2011-02-16 6.266 2,660,250 +51,133 0.11% 16,669,345
2011-02-16 2011-02-14 6.207 2,609,117 +3,408 0.10% 16,195,862
2011-02-15 2011-02-11 6.137 2,605,709 -27,270 0.10% 15,991,251
2011-02-14 2011-02-10 6.114 2,632,979 -6,818 0.10% 16,096,815
2011-02-11 2011-02-09 6.266 2,639,797 -10,226 0.10% 16,541,185
2011-02-10 2011-02-08 6.395 2,650,023 +3,409 0.10% 16,947,318
2011-02-09 2011-02-07 6.407 2,646,614 -44,315 0.10% 16,956,573
2011-02-08 2011-02-02 6.419 2,690,929 -92,039 0.11% 17,272,070
2011-02-07 2011-01-31 6.184 2,782,968 +6,818 0.11% 17,209,714
2011-02-01 2011-01-28 6.125 2,776,150 -6,818 0.11% 17,004,672
2011-01-31 2011-01-27 6.149 2,782,968 +6,818 0.11% 17,111,746
2011-01-25 2011-01-21 6.184 2,776,150 -3,409 0.11% 17,167,552
2011-01-24 2011-01-20 6.231 2,779,559 +40,906 0.11% 17,319,097
2011-01-21 2011-01-19 6.407 2,738,653 +30,680 0.11% 17,546,257
2011-01-20 2011-01-18 6.278 2,707,973 +27,270 0.11% 17,000,157
2011-01-19 2011-01-17 6.219 2,680,703 +105,674 0.11% 16,671,681
2011-01-18 2011-01-14 6.301 2,575,029 -37,497 0.10% 16,225,991
2011-01-17 2011-01-13 6.395 2,612,526 -88,630 0.10% 16,707,519
2011-01-14 2011-01-12 6.442 2,701,156 +17,044 0.11% 17,401,106
2011-01-13 2011-01-11 6.372 2,684,112 +17,045 0.11% 17,102,331
2011-01-11 2011-01-07 6.595 2,667,067 +17,044 0.11% 17,588,349
2011-01-10 2011-01-06 6.571 2,650,023 -20,453 0.10% 17,413,758
2011-01-07 2011-01-05 6.829 2,670,476 +184,076 0.11% 18,237,550
2011-01-06 2011-01-04 6.876 2,486,400 -330,656 0.10% 17,097,139
2011-01-05 2011-01-03 6.336 2,817,056 -71,585 0.11% 17,850,241
2011-01-04 2010-12-31 6.325 2,888,641 -74,995 0.11% 18,269,942
2011-01-03 2010-12-29 6.325 2,963,636 -20,453 0.12% 18,744,267
2010-12-30 2010-12-28 6.149 2,984,089 +13,636 0.17% 18,348,387
2010-12-29 2010-12-24 6.266 2,970,453 +13,635 0.17% 18,613,103
2010-12-28 2010-12-22 6.290 2,956,818 -10,226 0.17% 18,597,057
2010-12-23 2010-12-21 6.454 2,967,044 +85,220 0.17% 19,148,798
2010-12-22 2010-12-20 6.078 2,881,824 +85,221 0.17% 17,516,690
2010-12-21 2010-12-17 6.067 2,796,603 -6,818 0.16% 16,965,872
2010-12-20 2010-12-16 6.043 2,803,421 -170,441 0.16% 16,941,442
2010-12-16 2010-12-14 6.160 2,973,862 +6,818 0.17% 18,320,400
2010-12-15 2010-12-13 6.172 2,967,044 -6,818 0.17% 18,313,214
2010-12-13 2010-12-09 6.137 2,973,862 -153,397 0.17% 18,250,608
2010-12-10 2010-12-08 6.419 3,127,259 +74,994 0.18% 20,072,710
2010-12-09 2010-12-07 6.383 3,052,265 +57,950 0.18% 19,483,903
2010-12-06 2010-12-02 6.548 2,994,315 +47,724 0.17% 19,605,888
2010-12-03 2010-12-01 6.712 2,946,591 +54,541 0.17% 19,777,469
2010-12-02 2010-11-30 6.595 2,892,050 +6,818 0.17% 19,072,031
2010-12-01 2010-11-29 5.984 2,885,232 +3,408 0.17% 17,266,557
2010-11-30 2010-11-26 5.996 2,881,824 -13,635 0.17% 17,279,978
2010-11-29 2010-11-25 6.266 2,895,459 +37,497 0.17% 18,143,184
2010-11-24 2010-11-22 6.771 2,857,962 -6,818 0.17% 19,350,273
2010-11-22 2010-11-18 6.853 2,864,780 +6,818 0.17% 19,631,747
2010-11-19 2010-11-17 6.559 2,857,962 +47,724 0.17% 18,746,625
2010-11-18 2010-11-16 6.806 2,810,238 +3,409 0.16% 19,126,078
2010-11-17 2010-11-15 6.923 2,806,829 +17,044 0.16% 19,432,237
2010-11-16 2010-11-12 6.900 2,789,785 +68,176 0.16% 19,248,766
2010-11-15 2010-11-11 7.263 2,721,609 +23,862 0.16% 19,768,386
2010-11-12 2010-11-10 7.263 2,697,747 -3,409 0.16% 19,595,065
2010-11-11 2010-11-09 7.393 2,701,156 -6,817 0.16% 19,968,482
2010-11-10 2010-11-08 7.498 2,707,973 +13,635 0.16% 20,304,861
2010-11-09 2010-11-05 7.299 2,694,338 +3,409 0.16% 19,665,151
2010-11-08 2010-11-04 7.369 2,690,929 -85,221 0.16% 19,829,726
2010-11-05 2010-11-03 7.252 2,776,150 +371,562 0.16% 20,131,968
2010-11-04 2010-11-02 7.146 2,404,588 -10,226 0.14% 17,183,546
2010-11-03 2010-11-01 7.357 2,414,814 -61,359 0.14% 17,766,671
2010-11-02 2010-10-29 6.982 2,476,173 +74,994 0.14% 17,288,320
2010-11-01 2010-10-28 6.876 2,401,179 -17,044 0.14% 16,511,137
2010-10-29 2010-10-27 6.782 2,418,223 +37,497 0.14% 16,401,328
2010-10-28 2010-10-26 6.923 2,380,726 +17,044 0.14% 16,482,241
2010-10-27 2010-10-25 6.372 2,363,682 +68,177 0.14% 15,060,650
2010-10-26 2010-10-22 6.301 2,295,505 -13,635 0.13% 14,464,631
2010-10-25 2010-10-21 6.724 2,309,140 -95,448 0.13% 15,526,005
2010-10-22 2010-10-20 6.794 2,404,588 -207,938 0.14% 16,337,066
2010-10-21 2010-10-19 6.841 2,612,526 +136,353 0.15% 17,872,447
2010-10-19 2010-10-15 7.334 2,476,173 -23,862 0.14% 18,160,000
2010-10-18 2010-10-14 7.369 2,500,035 +68,177 0.14% 18,423,009
2010-10-15 2010-10-13 7.381 2,431,858 +57,950 0.14% 17,949,142
2010-10-14 2010-10-12 7.158 2,373,908 -81,812 0.14% 16,992,159
2010-10-13 2010-10-11 7.263 2,455,720 +98,856 0.14% 17,837,103
2010-10-12 2010-10-08 8.097 2,356,864 +187,486 0.14% 19,082,639
2010-10-11 2010-10-07 7.322 2,169,378 -40,906 0.13% 15,884,540
2010-10-07 2010-10-05 6.442 2,210,284 -17,045 0.13% 14,238,861
2010-10-06 2010-10-04 6.454 2,227,329 +146,580 0.13% 14,374,803
2010-10-05 2010-09-30 6.125 2,080,749 -27,271 0.12% 12,745,152
2010-10-04 2010-09-29 5.679 2,108,020 -17,044 0.12% 11,972,226
2010-09-30 2010-09-28 5.621 2,125,064 +74,995 0.12% 11,944,346
2010-09-29 2010-09-27 5.820 2,050,069 -177,260 0.12% 11,931,773
2010-09-28 2010-09-24 5.609 2,227,329 +398,833 0.13% 12,493,010
2010-09-27 2010-09-22 5.585 1,828,496 +23,862 0.11% 10,213,058
2010-09-22 2010-09-20 5.363 1,804,634 +78,403 0.10% 9,677,433
2010-09-21 2010-09-17 5.257 1,726,231 -105,673 0.10% 9,074,689
2010-09-20 2010-09-16 4.799 1,831,904 +68,176 0.11% 8,791,862
2010-09-17 2010-09-15 4.788 1,763,728 +10,227 0.10% 8,443,969
2010-09-15 2010-09-13 4.846 1,753,501 +10,226 0.10% 8,497,886
2010-09-14 2010-09-10 4.788 1,743,275 +37,497 0.10% 8,346,048
2010-09-13 2010-09-09 4.858 1,705,778 +40,906 0.10% 8,286,625
2010-09-10 2010-09-08 4.764 1,664,872 -68,176 0.10% 7,931,617
2010-09-08 2010-09-06 4.424 1,733,048 +44,314 0.10% 7,666,670
2010-09-07 2010-09-03 4.166 1,688,734 -17,044 0.10% 7,034,681
2010-09-06 2010-09-02 4.130 1,705,778 -51,132 0.10% 7,045,633
2010-09-03 2010-09-01 3.896 1,756,910 +17,044 0.10% 6,844,511
2010-09-02 2010-08-31 3.872 1,739,866 +17,896 0.10% 6,737,280
2010-08-31 2010-08-27 3.825 1,721,970 -180,668 0.10% 6,587,157
2010-08-30 2010-08-26 3.825 1,902,638 +71,586 0.11% 7,278,277
2010-08-27 2010-08-25 3.755 1,831,052 -715,854 0.11% 6,875,519
2010-08-26 2010-08-24 3.731 2,546,906 -644,269 0.15% 9,503,747
2010-08-25 2010-08-23 3.814 3,191,175 +10,227 0.18% 12,169,951
2010-08-20 2010-08-18 3.767 3,180,948 -13,636 0.18% 11,981,645
2010-08-16 2010-08-12 3.638 3,194,584 +34,089 0.19% 11,620,661
2010-08-13 2010-08-11 3.743 3,160,495 +27,270 0.18% 11,830,433
2010-08-11 2010-08-09 3.755 3,133,225 +30,680 0.18% 11,765,121
2010-08-10 2010-08-06 3.661 3,102,545 -57,950 0.18% 11,358,671
2010-08-05 2010-08-03 3.555 3,160,495 +54,541 0.18% 11,237,057
2010-07-30 2010-07-28 3.614 3,105,954 +34,088 0.18% 11,225,368
2010-07-29 2010-07-27 3.661 3,071,866 +34,088 0.18% 11,246,353
2010-07-28 2010-07-26 3.462 3,037,778 -17,044 0.18% 10,515,572
2010-07-23 2010-07-21 3.450 3,054,822 +85,221 0.18% 10,538,725
2010-07-22 2010-07-20 3.473 2,969,601 -57,950 0.17% 10,314,416
2010-07-19 2010-07-15 3.145 3,027,551 +44,315 0.18% 9,520,968
2010-07-06 2010-07-02 3.145 2,983,236 +115,900 0.17% 9,381,607
2010-07-05 2010-06-30 3.250 2,867,336 +44,315 0.17% 9,319,942
2010-07-02 2010-06-29 3.227 2,823,021 -8,522 0.16% 9,109,649
2010-05-31 2010-05-27 3.203 2,831,543 +17,044 0.16% 9,070,697
2010-05-20 2010-05-18 3.497 2,814,499 -279,524 0.16% 9,841,747
2010-05-13 2010-05-11 3.591 3,094,023 -40,906 0.18% 11,109,635
2010-05-12 2010-05-10 3.532 3,134,929 -17,044 0.18% 11,072,585
2010-05-10 2010-05-06 3.391 3,151,973 +85,220 0.18% 10,688,953
2010-05-07 2010-05-05 3.462 3,066,753 +17,045 0.18% 10,615,871
2010-05-06 2010-05-04 3.579 3,049,708 -170,442 0.18% 10,914,728
2010-05-05 2010-05-03 3.602 3,220,150 -1,704 0.19% 11,600,302
2010-04-30 2010-04-28 3.649 3,221,854 +10,226 0.19% 11,757,665
2010-04-28 2010-04-26 3.685 3,211,628 -64,768 0.19% 11,833,405
2010-04-22 2010-04-20 3.673 3,276,396 +364,745 0.19% 12,033,600
2010-04-16 2010-04-14 3.708 2,911,651 -10,226 0.17% 10,796,456
2010-04-14 2010-04-12 3.814 2,921,877 +10,226 0.17% 11,142,948
2010-04-13 2010-04-09 3.884 2,911,651 -10,226 0.17% 11,308,946
2010-04-12 2010-04-08 3.861 2,921,877 +170,441 0.17% 11,280,092
2010-04-09 2010-04-07 3.919 2,751,436 +248,845 0.16% 10,783,524
2010-04-01 2010-03-30 3.638 2,502,591 -160,215 0.14% 9,103,458
2010-03-31 2010-03-29 3.731 2,662,806 -10,227 0.15% 9,936,226
2010-03-30 2010-03-26 3.626 2,673,033 +255,662 0.15% 9,692,094
2010-03-29 2010-03-25 3.591 2,417,371 -153,397 0.14% 8,679,997
2010-03-25 2010-03-23 3.626 2,570,768 +78,403 0.15% 9,321,294
2010-03-24 2010-03-22 3.567 2,492,365 +1,390,802 0.14% 8,890,784
2010-03-22 2010-03-18 3.450 1,101,563 +3,409 0.06% 3,800,244
2010-03-16 2010-03-12 3.485 1,098,154 -10,227 0.06% 3,827,142
2010-03-09 2010-03-05 3.485 1,108,381 -10,226 0.06% 3,862,783
2010-03-08 2010-03-04 3.473 1,118,607 +3,409 0.06% 3,885,296
2010-02-25 2010-02-23 2.992 1,115,198 +3,409 0.06% 3,336,929
2010-02-18 2010-02-12 2.980 1,111,789 -3,409 0.06% 3,313,683
2010-01-28 2010-01-26 3.098 1,115,198 -85,221 0.06% 3,454,703
2010-01-20 2010-01-18 3.333 1,200,419 -105,674 0.07% 4,000,424
2010-01-19 2010-01-15 3.368 1,306,093 -6,817 0.08% 4,398,563
2010-01-18 2010-01-14 3.544 1,312,910 -3,409 0.08% 4,652,611
2010-01-15 2010-01-13 3.509 1,316,319 +17,044 0.08% 4,618,353
2010-01-14 2010-01-12 3.638 1,299,275 +10,226 0.08% 4,726,260
2010-01-13 2010-01-11 3.567 1,289,049 +17,045 0.07% 4,598,306
2010-01-12 2010-01-08 3.532 1,272,004 -34,089 0.07% 4,492,725
2010-01-11 2010-01-07 3.638 1,306,093 +85,221 0.08% 4,751,061
2010-01-08 2010-01-06 3.720 1,220,872 -105,674 0.07% 4,541,342
2010-01-07 2010-01-05 3.555 1,326,546 -3,408 0.08% 4,716,499
2010-01-06 2010-01-04 3.520 1,329,954 +34,088 0.08% 4,681,798
2010-01-05 2009-12-31 3.145 1,295,866 +173,850 0.08% 4,075,207
2010-01-04 2009-12-29 3.168 1,122,016 +44,315 0.06% 3,554,820
2009-12-30 2009-12-28 3.168 1,077,701 +487,462 0.06% 3,414,420
2009-12-29 2009-12-24 2.957 590,239 +10,227 0.03% 1,745,353
2009-12-28 2009-12-22 2.722 580,012 -10,227 0.03% 1,578,992
2009-12-23 2009-12-21 2.793 590,239 -6,817 0.03% 1,648,389
2009-12-18 2009-12-16 2.898 597,056 +6,817 0.03% 1,730,481
2009-12-17 2009-12-15 2.969 590,239 -23,861 0.03% 1,752,279
2009-12-16 2009-12-14 2.840 614,100 +17,044 0.04% 1,743,851
2009-12-11 2009-12-09 2.804 597,056 -6,818 0.03% 1,674,433
2009-12-10 2009-12-08 2.816 603,874 -10,226 0.03% 1,700,640
2009-12-09 2009-12-07 2.699 614,100 +10,226 0.04% 1,657,379
2009-12-08 2009-12-04 2.722 603,874 +17,044 0.03% 1,643,952
2009-12-02 2009-11-30 2.640 586,830 +17,044 0.03% 1,549,350
2009-12-01 2009-11-27 2.558 569,786 +6,818 0.03% 1,457,549
2009-11-30 2009-11-26 2.734 562,968 -17,044 0.03% 1,539,198
2009-11-26 2009-11-24 2.711 580,012 -17,044 0.03% 1,572,186
2009-11-24 2009-11-20 2.734 597,056 -3,409 0.03% 1,632,397
2009-11-18 2009-11-16 2.711 600,465 -95,447 0.03% 1,627,626
2009-11-17 2009-11-13 2.746 695,912 -3,409 0.04% 1,910,843
2009-11-16 2009-11-12 2.652 699,321 -74,994 0.04% 1,854,556
2009-11-13 2009-11-11 2.488 774,315 +10,226 0.04% 1,926,231
2009-11-11 2009-11-09 2.535 764,089 -30,679 0.04% 1,936,656
2009-11-10 2009-11-06 2.464 794,768 -10,227 0.05% 1,958,459
2009-11-06 2009-11-04 2.429 804,995 -3,409 0.05% 1,955,322
2009-11-05 2009-11-03 2.429 808,404 -34,088 0.05% 1,963,603
2009-11-03 2009-10-30 2.452 842,492 -10,226 0.05% 2,066,174
2009-10-29 2009-10-27 2.499 852,718 +51,132 0.05% 2,131,277
2009-10-28 2009-10-23 2.523 801,586 -17,044 0.05% 2,022,290
2009-10-27 2009-10-22 2.558 818,630 -34,088 0.05% 2,094,108
2009-10-23 2009-10-21 2.570 852,718 -85,221 0.05% 2,191,313
2009-10-22 2009-10-20 2.535 937,939 +180,668 0.05% 2,377,296
2009-10-21 2009-10-19 2.511 757,271 +68,176 0.04% 1,901,603
2009-10-19 2009-10-15 2.347 689,095 -17,044 0.04% 1,617,201
2009-10-12 2009-10-08 2.335 706,139 -30,679 0.04% 1,648,914
2009-10-09 2009-10-07 2.370 736,818 +30,679 0.04% 1,746,491
2009-10-07 2009-10-05 2.253 706,139 -13,635 0.04% 1,590,912
2009-10-06 2009-10-02 2.230 719,774 +6,818 0.04% 1,604,740
2009-09-29 2009-09-25 2.323 712,956 -27,271 0.04% 1,656,467
2009-09-25 2009-09-23 2.347 740,227 +17,044 0.04% 1,737,200
2009-09-11 2009-09-09 2.476 723,183 -17,044 0.04% 1,790,546
2009-09-08 2009-09-04 2.476 740,227 -2,216 0.04% 1,832,746
2009-09-07 2009-09-03 2.394 742,443 +17,044 0.04% 1,777,248
2009-09-04 2009-09-02 2.265 725,399 +2,216 0.04% 1,642,817
2009-09-02 2009-08-31 2.253 723,183 -6,818 0.04% 1,629,312
2009-08-25 2009-08-21 2.417 730,001 +17,045 0.04% 1,764,597
2009-08-21 2009-08-19 2.406 712,956 -17,045 0.04% 1,715,029
2009-08-20 2009-08-18 2.476 730,001 -23,861 0.04% 1,807,427
2009-08-19 2009-08-17 2.452 753,862 +13,635 0.04% 1,848,813
2009-08-18 2009-08-14 2.711 740,227 -10,227 0.04% 2,006,466
2009-08-17 2009-08-13 2.769 750,454 +6,818 0.04% 2,078,217
2009-08-12 2009-08-10 2.898 743,636 +10,227 0.04% 2,155,322
2009-08-10 2009-08-06 2.828 733,409 -3,409 0.04% 2,074,045
2009-08-07 2009-08-05 2.851 736,818 -17,044 0.04% 2,100,977
2009-08-06 2009-08-04 2.922 753,862 -92,039 0.04% 2,202,653
2009-08-05 2009-08-03 2.804 845,901 +23,862 0.05% 2,372,315
2009-07-31 2009-07-29 2.593 822,039 -40,906 0.05% 2,131,766
2009-07-30 2009-07-28 2.746 862,945 +74,994 0.05% 2,369,484
2009-07-27 2009-07-23 2.535 787,951 -13,635 0.05% 1,997,137
2009-07-24 2009-07-22 2.499 801,586 +6,818 0.05% 2,003,478
2009-07-22 2009-07-20 2.488 794,768 -6,818 0.05% 1,977,111
2009-07-20 2009-07-16 2.370 801,586 -44,315 0.05% 1,900,012
2009-07-17 2009-07-15 2.406 845,901 +34,088 0.05% 2,034,830
2009-07-15 2009-07-13 2.312 811,813 -10,226 0.05% 1,876,623
2009-07-13 2009-07-09 2.335 822,039 -20,453 0.05% 1,919,554
2009-07-10 2009-07-08 2.300 842,492 +10,227 0.05% 1,937,656
2009-07-09 2009-07-07 2.347 832,265 -265,889 0.05% 1,953,199
2009-07-07 2009-07-03 2.300 1,098,154 +17,044 0.06% 2,525,656
2009-07-06 2009-07-02 2.300 1,081,110 -27,271 0.06% 2,486,456
2009-06-30 2009-06-26 2.370 1,108,381 -852 0.06% 2,627,213
2009-06-29 2009-06-25 2.359 1,109,233 -34,088 0.06% 2,616,216
2009-06-25 2009-06-23 2.300 1,143,321 -6,818 0.07% 2,629,536
2009-06-24 2009-06-22 2.382 1,150,139 -13,635 0.07% 2,739,689
2009-06-23 2009-06-19 2.276 1,163,774 -10,227 0.07% 2,649,264
2009-06-22 2009-06-18 2.194 1,174,001 +6,818 0.07% 2,576,113
2009-06-19 2009-06-17 2.218 1,167,183 +3,409 0.07% 2,588,544
2009-06-18 2009-06-16 2.265 1,163,774 +68,177 0.07% 2,635,608
2009-06-16 2009-06-12 2.523 1,095,597 +51,132 0.06% 2,764,039
2009-06-15 2009-06-11 2.476 1,044,465 +20,453 0.06% 2,586,016
2009-06-12 2009-06-10 2.464 1,024,012 -23,862 0.06% 2,523,360
2009-06-11 2009-06-09 2.382 1,047,874 +10,227 0.06% 2,496,088
2009-06-09 2009-06-05 2.535 1,037,647 +23,861 0.06% 2,630,015
2009-06-08 2009-06-04 2.476 1,013,786 +6,818 0.06% 2,510,057
2009-06-05 2009-06-03 2.546 1,006,968 +17,044 0.06% 2,564,072
2009-06-04 2009-06-02 2.511 989,924 +17,044 0.06% 2,485,824
2009-06-03 2009-06-01 2.593 972,880 -30,679 0.06% 2,522,937
2009-06-02 2009-05-29 2.464 1,003,559 -51,133 0.06% 2,472,960
2009-06-01 2009-05-27 2.464 1,054,692 +47,724 0.06% 2,598,961
2009-05-29 2009-05-26 2.511 1,006,968 +37,497 0.06% 2,528,624
2009-05-27 2009-05-25 2.464 969,471 +54,541 0.06% 2,388,960
2009-05-25 2009-05-21 2.394 914,930 -37,497 0.05% 2,190,145
2009-05-22 2009-05-20 2.382 952,427 +68,177 0.06% 2,268,729
2009-05-21 2009-05-19 2.312 884,250 -146,580 0.05% 2,044,072
2009-05-19 2009-05-15 2.077 1,030,830 -95,447 0.06% 2,140,993
2009-05-18 2009-05-14 2.136 1,126,277 +17,044 0.07% 2,405,312
2009-05-15 2009-05-13 2.183 1,109,233 -23,862 0.06% 2,420,976
2009-05-14 2009-05-12 2.089 1,133,095 -51,132 0.07% 2,366,689
2009-05-13 2009-05-11 2.089 1,184,227 -265,889 0.07% 2,473,488
2009-05-12 2009-05-08 1.948 1,450,116 -518,142 0.08% 2,824,657
2009-05-11 2009-05-07 1.748 1,968,258 +17,045 0.11% 3,441,305
2009-05-08 2009-05-06 1.748 1,951,213 +6,817 0.11% 3,411,503
2009-05-06 2009-05-04 1.666 1,944,396 -17,044 0.11% 3,239,872
2009-04-24 2009-04-22 1.678 1,961,440 +170,441 0.11% 3,291,288
2009-04-23 2009-04-21 1.713 1,790,999 -17,044 0.10% 3,068,337
2009-04-22 2009-04-20 1.772 1,808,043 -269,297 0.10% 3,203,617
2009-04-21 2009-04-17 1.772 2,077,340 +17,044 0.12% 3,680,776
2009-04-17 2009-04-15 1.795 2,060,296 -20,453 0.12% 3,698,928
2009-04-16 2009-04-14 1.725 2,080,749 -6,818 0.12% 3,589,152
2009-04-14 2009-04-08 1.584 2,087,567 +6,818 0.12% 3,306,961
2009-04-03 2009-04-01 1.619 2,080,749 -160,215 0.12% 3,369,408
2009-04-02 2009-03-31 1.561 2,240,964 +23,862 0.13% 3,497,368
2009-04-01 2009-03-30 1.502 2,217,102 -17,044 0.13% 3,330,048
2009-03-31 2009-03-27 1.643 2,234,146 +855,616 0.13% 3,670,240
2009-03-27 2009-03-25 1.666 1,378,530 +644,268 0.08% 2,296,992
2009-03-26 2009-03-24 1.643 734,262 -3,408 0.04% 1,206,241
2009-03-25 2009-03-23 1.596 737,670 -122,718 0.04% 1,177,215
2009-03-24 2009-03-20 1.467 860,388 +78,403 0.05% 1,262,000
2009-03-12 2009-03-10 1.326 781,985 -13,636 0.05% 1,036,888
2009-03-04 2009-03-02 1.279 795,621 -30,679 0.05% 1,017,625
2009-02-24 2009-02-20 1.432 826,300 -34,088 0.05% 1,182,912
2009-02-19 2009-02-17 1.420 860,388 +34,088 0.05% 1,221,616
2009-01-29 2009-01-22 1.267 826,300 -17,044 0.05% 1,047,168
2009-01-14 2009-01-12 1.314 843,344 -34,088 0.05% 1,108,352
2009-01-13 2009-01-09 1.396 877,432 +34,088 0.05% 1,225,223
2009-01-09 2009-01-07 1.467 843,344 -78,403 0.05% 1,237,000
2009-01-08 2009-01-06 1.490 921,747 +68,176 0.05% 1,373,632
2009-01-07 2009-01-05 1.479 853,571 -40,906 0.05% 1,262,016
2009-01-06 2009-01-02 1.408 894,477 +68,177 0.05% 1,259,521
2008-12-23 2008-12-19 1.455 826,300 +6,818 0.05% 1,202,304
2008-12-22 2008-12-18 1.455 819,482 -51,133 0.05% 1,192,383
2008-12-19 2008-12-17 1.267 870,615 +10,227 0.05% 1,103,328
2008-12-16 2008-12-12 1.220 860,388 +54,541 0.05% 1,049,984
2008-12-15 2008-12-11 1.338 805,847 +10,226 0.05% 1,077,984
2008-12-12 2008-12-10 1.338 795,621 +30,680 0.05% 1,064,305
2008-12-11 2008-12-09 1.173 764,941 +27,271 0.04% 897,600
2008-12-10 2008-12-08 1.138 737,670 -85,221 0.04% 839,631
2008-12-08 2008-12-04 1.044 822,891 +10,226 0.05% 859,384
2008-12-05 2008-12-03 1.068 812,665 +57,950 0.05% 867,776
2008-12-02 2008-11-28 0.986 754,715 +37,497 0.04% 743,904
2008-12-01 2008-11-27 0.974 717,218 -85,220 0.04% 698,528
2008-11-24 2008-11-20 0.915 802,438 +44,315 0.05% 734,448
2008-11-17 2008-11-13 1.056 758,123 +17,044 0.04% 800,640
2008-11-14 2008-11-12 1.103 741,079 +34,088 0.04% 817,424
2008-11-13 2008-11-11 1.056 706,991 -10,227 0.04% 746,640
2008-11-12 2008-11-10 1.033 717,218 -51,132 0.04% 740,608
2008-11-11 2008-11-07 0.892 768,350 -3,409 0.04% 685,216
2008-11-07 2008-11-05 0.857 771,759 +71,586 0.04% 661,088
2008-11-06 2008-11-04 0.833 700,173 +27,270 0.04% 583,336
2008-11-04 2008-10-31 0.880 672,903 -204,529 0.04% 592,200
2008-11-03 2008-10-30 0.857 877,432 +204,529 0.05% 751,608
2008-10-27 2008-10-23 0.939 672,903 -34,088 0.04% 631,680
2008-10-16 2008-10-14 1.056 706,991 -6,818 0.04% 746,640
2008-10-15 2008-10-13 1.021 713,809 -10,226 0.04% 728,712
2008-09-22 2008-09-18 1.514 724,035 +6,817 0.04% 1,095,984
2008-09-18 2008-09-16 1.631 717,218 -51,132 0.04% 1,169,825
2008-08-29 2008-08-27 1.772 768,350 -10,226 0.04% 1,361,416
2008-08-19 2008-08-15 1.877 778,576 -6,818 0.04% 1,461,759
2008-07-31 2008-07-29 2.464 785,394 -34,088 0.04% 1,935,360
2008-07-30 2008-07-28 2.523 819,482 -17,045 0.05% 2,067,439
2008-07-25 2008-07-23 2.488 836,527 +3,409 0.05% 2,080,993
2008-07-24 2008-07-22 2.488 833,118 +13,636 0.05% 2,072,513
2008-07-18 2008-07-16 2.769 819,482 -27,271 0.05% 2,269,375
2008-07-17 2008-07-15 2.863 846,753 +27,271 0.05% 2,424,384
2008-07-16 2008-07-14 3.110 819,482 -17,045 0.05% 2,548,239
2008-07-14 2008-07-10 2.957 836,527 +17,045 0.05% 2,473,633
2008-06-19 2008-06-17 3.274 819,482 -13,636 0.05% 2,682,863
2008-06-18 2008-06-16 3.391 833,118 +13,636 0.05% 2,825,265
2008-06-11 2008-06-06 3.978 819,482 -13,636 0.05% 3,259,822
2008-06-04 2008-06-02 4.154 833,118 +13,636 0.05% 3,460,705
2008-05-27 2008-05-23 4.189 819,482 -17,045 0.05% 3,432,910
2008-05-21 2008-05-19 4.412 836,527 -30,679 0.05% 3,690,818
2008-05-16 2008-05-14 4.248 867,206 +30,679 0.05% 3,683,712
2008-05-15 2008-05-13 4.037 836,527 +17,045 0.05% 3,376,706
2008-05-13 2008-05-08 4.130 819,482 -112,492 0.05% 3,384,830
2008-05-09 2008-05-07 3.990 931,974 -23,862 0.05% 3,718,241
2008-05-08 2008-05-06 3.825 955,836 -54,541 0.05% 3,656,418
2008-05-07 2008-05-05 3.808 1,010,377 -17,044 0.06% 3,847,505
2008-05-06 2008-05-02 3.713 1,027,421 +24,889 0.06% 3,815,205
2008-04-30 2008-04-28 3.725 1,002,532 -13,530 0.06% 3,734,639
2008-04-29 2008-04-25 3.914 1,016,062 +30,442 0.06% 3,977,297
2008-04-28 2008-04-24 3.974 985,620 +13,529 0.06% 3,916,414
2008-04-25 2008-04-23 3.784 972,091 +20,294 0.06% 3,678,720
2008-04-23 2008-04-21 3.571 951,797 +10,147 0.05% 3,399,313
2008-04-21 2008-04-17 3.607 941,650 -27,059 0.05% 3,396,481
2008-04-16 2008-04-14 3.571 968,709 +6,765 0.06% 3,459,713
2008-04-14 2008-04-10 3.702 961,944 -6,765 0.06% 3,560,688
2008-04-11 2008-04-09 3.654 968,709 -16,911 0.06% 3,539,905
2008-04-09 2008-04-07 3.855 985,620 +30,441 0.06% 3,799,854
2008-04-08 2008-04-03 3.607 955,179 -23,677 0.05% 3,445,279
2008-04-07 2008-04-02 3.512 978,856 -20,294 0.06% 3,438,073
2008-04-03 2008-04-01 3.382 999,150 +16,912 0.06% 3,379,376
2008-04-02 2008-03-31 3.406 982,238 -50,736 0.06% 3,345,408
2008-03-31 2008-03-27 3.087 1,032,974 -186,029 0.06% 3,188,378
2008-03-28 2008-03-26 2.957 1,219,003 -233,383 0.07% 3,603,999
2008-03-27 2008-03-25 2.779 1,452,386 -727,208 0.08% 4,036,359
2008-03-26 2008-03-20 2.755 2,179,594 +1,183,826 0.13% 6,005,807
2008-03-25 2008-03-19 2.957 995,768 -84,559 0.06% 2,944,001
2008-03-20 2008-03-18 2.850 1,080,327 -128,529 0.06% 3,079,017
2008-03-14 2008-03-12 3.938 1,208,856 +16,911 0.07% 4,760,567
2008-03-13 2008-03-11 3.891 1,191,945 -47,353 0.07% 4,637,586
2008-03-11 2008-03-07 3.903 1,239,298 -240,147 0.07% 4,836,481
2008-03-10 2008-03-06 4.104 1,479,445 -3,383 0.08% 6,071,111
2008-03-07 2008-03-05 3.985 1,482,828 +16,912 0.09% 5,909,633
2008-03-06 2008-03-04 3.997 1,465,916 -33,824 0.08% 5,859,568
2008-03-04 2008-02-29 4.257 1,499,740 +6,765 0.09% 6,384,962
2008-03-03 2008-02-28 4.186 1,492,975 +3,383 0.09% 6,250,225
2008-02-29 2008-02-27 4.198 1,489,592 -15,221 0.09% 6,253,678
2008-02-28 2008-02-26 4.151 1,504,813 -23,677 0.09% 6,246,396
2008-02-27 2008-02-25 4.246 1,528,490 +16,912 0.09% 6,489,286
2008-02-26 2008-02-22 4.376 1,511,578 +3,383 0.09% 6,614,121
2008-02-25 2008-02-21 4.423 1,508,195 -20,295 0.09% 6,670,662
2008-02-22 2008-02-20 4.423 1,528,490 +3,383 0.09% 6,760,426
2008-02-21 2008-02-19 4.423 1,525,107 +20,294 0.09% 6,745,463
2008-02-19 2008-02-15 4.305 1,504,813 -3,382 0.09% 6,477,744
2008-02-18 2008-02-14 4.246 1,508,195 -20,295 0.09% 6,403,122
2008-02-15 2008-02-13 4.092 1,528,490 +10,147 0.09% 6,254,298
2008-02-14 2008-02-12 4.104 1,518,343 -6,764 0.09% 6,230,734
2008-02-13 2008-02-11 4.045 1,525,107 +6,764 0.09% 6,168,311
2008-02-12 2008-02-06 4.033 1,518,343 -16,911 0.09% 6,122,998
2008-02-11 2008-02-04 4.092 1,535,254 +30,441 0.09% 6,281,975
2008-02-05 2008-02-01 4.186 1,504,813 -3,382 0.09% 6,299,784
2008-02-04 2008-01-31 3.713 1,508,195 -270,589 0.09% 5,600,502
2008-01-30 2008-01-28 3.737 1,778,784 -169,119 0.10% 6,647,374
2008-01-28 2008-01-24 3.725 1,947,903 +3,383 0.11% 7,256,342
2008-01-25 2008-01-23 3.725 1,944,520 -131,912 0.11% 7,243,739
2008-01-24 2008-01-22 3.903 2,076,432 -199,560 0.12% 8,103,479
2008-01-23 2008-01-21 4.435 2,275,992 -236,765 0.13% 10,093,501
2008-01-22 2008-01-18 4.671 2,512,757 +3,382 0.14% 11,737,820
2008-01-21 2008-01-17 4.671 2,509,375 -16,912 0.14% 11,722,021
2008-01-18 2008-01-16 4.659 2,526,287 -6,764 0.15% 11,771,146
2008-01-17 2008-01-15 5.168 2,533,051 -10,147 0.15% 13,090,771
2008-01-16 2008-01-14 5.192 2,543,198 +10,147 0.15% 13,203,362
2008-01-15 2008-01-11 5.499 2,533,051 +3,382 0.15% 13,929,539
2008-01-14 2008-01-10 5.558 2,529,669 +40,588 0.15% 14,060,521
2008-01-11 2008-01-09 5.085 2,489,081 -3,382 0.14% 12,657,482
2008-01-10 2008-01-08 4.967 2,492,463 -219,853 0.14% 12,379,920
2008-01-09 2008-01-07 5.050 2,712,316 -10,148 0.16% 13,696,450
2008-01-08 2008-01-04 5.085 2,722,464 -20,294 0.16% 13,844,282
2008-01-04 2008-01-02 5.144 2,742,758 -43,970 0.16% 14,109,661
2008-01-03 2007-12-31 5.038 2,786,728 +43,970 0.16% 14,039,254
2008-01-02 2007-12-27 5.310 2,742,758 -388,971 0.16% 14,563,765
2007-12-28 2007-12-24 5.263 3,131,729 -470,149 0.18% 16,481,018
2007-12-27 2007-12-20 5.215 3,601,878 -33,823 0.21% 18,784,837
2007-12-20 2007-12-18 5.239 3,635,701 +3,382 0.21% 19,047,226
2007-12-19 2007-12-17 5.263 3,632,319 +3,382 0.21% 19,115,420
2007-12-18 2007-12-14 5.677 3,628,937 +13,530 0.21% 20,599,682
2007-12-17 2007-12-13 5.677 3,615,407 +50,735 0.21% 20,522,878
2007-12-12 2007-12-10 6.280 3,564,672 +23,677 0.20% 22,384,837
2007-12-11 2007-12-07 6.493 3,540,995 +10,147 0.20% 22,989,922
2007-12-10 2007-12-06 6.493 3,530,848 +54,118 0.20% 22,924,043
2007-12-07 2007-12-05 6.386 3,476,730 -10,147 0.20% 22,202,637
2007-12-06 2007-12-04 6.150 3,486,877 +3,382 0.20% 21,442,717
2007-12-05 2007-12-03 6.303 3,483,495 -10,147 0.20% 21,957,467
2007-12-04 2007-11-30 6.268 3,493,642 +13,529 0.20% 21,897,479
2007-11-27 2007-11-23 5.795 3,480,113 -10,147 0.20% 20,166,441
2007-11-26 2007-11-22 5.889 3,490,260 +6,765 0.20% 20,555,449
2007-11-22 2007-11-20 6.469 3,483,495 +10,147 0.20% 22,534,211
2007-11-19 2007-11-15 7.131 3,473,348 -16,912 0.20% 24,768,828
2007-11-16 2007-11-14 7.285 3,490,260 +13,530 0.20% 25,426,017
2007-11-15 2007-11-13 7.072 3,476,730 -6,765 0.20% 24,587,365
2007-11-14 2007-11-12 7.048 3,483,495 +3,382 0.20% 24,552,815
2007-11-13 2007-11-09 7.521 3,480,113 -3,382 0.20% 26,175,218
2007-11-12 2007-11-08 7.391 3,483,495 -6,765 0.20% 25,747,499
2007-11-09 2007-11-07 7.805 3,490,260 +6,765 0.20% 27,242,161
2007-11-08 2007-11-06 7.947 3,483,495 -43,971 0.20% 27,683,711
2007-11-07 2007-11-05 7.450 3,527,466 +3,383 0.20% 26,281,081
2007-11-06 2007-11-02 8.018 3,524,083 -3,383 0.20% 28,256,324
2007-11-05 2007-11-01 7.805 3,527,466 +13,530 0.20% 27,532,561
2007-11-02 2007-10-31 7.876 3,513,936 -1,258,239 0.20% 27,676,293
2007-11-01 2007-10-30 7.852 4,772,175 +13,529 0.27% 37,473,502
2007-10-31 2007-10-29 8.054 4,758,646 -13,529 0.27% 38,323,958
2007-10-30 2007-10-26 8.337 4,772,175 -3,383 0.28% 39,787,378
2007-10-29 2007-10-25 8.314 4,775,558 -1,041,767 0.28% 39,702,631
2007-10-26 2007-10-24 8.668 5,817,325 -13,530 0.34% 50,427,466
2007-10-25 2007-10-23 8.396 5,830,855 +6,765 0.34% 48,958,763
2007-10-24 2007-10-22 8.337 5,824,090 -233,383 0.34% 48,557,580
2007-10-23 2007-10-18 8.598 6,057,473 -16,912 0.36% 52,079,372
2007-10-22 2007-10-17 9.094 6,074,385 +2,391,330 0.36% 55,241,886
2007-10-18 2007-10-16 7.711 3,683,055 +37,206 0.22% 28,398,516
2007-10-17 2007-10-15 7.072 3,645,849 -243,530 0.21% 25,783,371
2007-10-16 2007-10-12 6.682 3,889,379 -115,000 0.23% 25,987,742
2007-10-15 2007-10-11 6.906 4,004,379 -40,588 0.24% 27,655,904
2007-10-12 2007-10-10 6.930 4,044,967 +47,353 0.24% 28,031,894
2007-10-11 2007-10-09 6.835 3,997,614 -717,061 0.24% 27,325,526
2007-10-10 2007-10-08 6.835 4,714,675 -43,971 0.28% 32,226,967
2007-10-09 2007-10-05 7.072 4,758,646 +213,089 0.28% 33,653,049
2007-10-08 2007-10-04 6.859 4,545,557 +3,382 0.27% 31,178,480
2007-10-05 2007-10-03 7.096 4,542,175 -50,735 0.27% 32,229,603
2007-10-04 2007-10-02 7.510 4,592,910 +33,824 0.27% 34,490,660
2007-10-03 2007-09-28 7.427 4,559,086 +101,470 0.27% 33,859,245
2007-10-02 2007-09-27 7.048 4,457,616 -98,088 0.26% 31,418,739
2007-09-28 2007-09-25 6.694 4,555,704 -23,677 0.27% 30,493,816
2007-09-27 2007-09-24 7.042 4,579,381 -98,088 0.27% 32,249,924
2007-09-25 2007-09-21 6.664 4,677,469 +2,197,239 0.28% 31,169,100
2007-09-24 2007-09-20 5.669 2,480,230 -57,452 0.15% 14,061,525
2007-09-21 2007-09-19 5.433 2,537,682 -189,253 0.15% 13,786,526
2007-09-20 2007-09-18 5.314 2,726,935 +236,567 0.16% 14,491,925
2007-09-19 2007-09-17 5.101 2,490,368 +67,590 0.15% 12,704,154
2007-09-18 2007-09-14 5.208 2,422,778 +43,934 0.15% 12,617,440
2007-09-17 2007-09-13 5.255 2,378,844 +1,436,296 0.14% 12,501,263
2007-09-14 2007-09-12 5.314 942,548 -1,426,158 0.06% 5,009,043
2007-09-13 2007-09-11 5.267 2,368,706 +1,084,826 0.14% 12,476,022
2007-09-12 2007-09-10 5.409 1,283,880 +615,073 0.08% 6,944,574
2007-09-11 2007-09-07 5.113 668,807 -84,488 0.04% 3,419,712
2007-09-10 2007-09-06 5.172 753,295 +60,831 0.05% 3,896,292
2007-09-07 2007-09-05 5.681 692,464 -10,138 0.04% 3,934,082
2007-09-06 2007-09-04 5.740 702,602 -6,759 0.04% 4,033,259
2007-09-04 2007-08-31 5.740 709,361 +20,277 0.04% 4,072,058
2007-08-31 2007-08-29 5.622 689,084 -111,524 0.04% 3,874,099
2007-08-30 2007-08-28 5.433 800,608 +23,656 0.05% 4,349,482
2007-08-29 2007-08-27 5.729 776,952 +27,036 0.05% 4,450,866
2007-08-28 2007-08-24 5.208 749,916 +37,175 0.05% 3,905,442
2007-08-27 2007-08-23 4.995 712,741 +13,518 0.04% 3,559,993
2007-08-24 2007-08-22 4.462 699,223 +101,386 0.04% 3,120,053
2007-08-23 2007-08-21 4.285 597,837 -20,277 0.04% 2,561,511
2007-08-22 2007-08-20 4.178 618,114 -101,386 0.04% 2,582,547
2007-08-21 2007-08-17 4.024 719,500 -13,518 0.04% 2,895,441
2007-08-20 2007-08-16 4.036 733,018 +16,898 0.04% 2,958,516
2007-08-17 2007-08-15 4.450 716,120 -16,898 0.04% 3,186,975
2007-08-16 2007-08-14 4.592 733,018 -20,277 0.04% 3,366,288
2007-08-15 2007-08-13 4.320 753,295 +54,072 0.05% 3,254,340
2007-08-14 2007-08-10 4.486 699,223 -1,666,103 0.04% 3,136,605
2007-08-13 2007-08-09 4.947 2,365,326 +6,759 0.14% 11,702,327
2007-08-10 2007-08-08 4.995 2,358,567 +10,138 0.14% 11,780,551
2007-08-09 2007-08-07 4.841 2,348,429 +3,380 0.14% 11,368,566
2007-08-06 2007-08-02 5.196 2,345,049 +27,036 0.14% 12,184,884
2007-08-03 2007-08-01 5.492 2,318,013 +13,518 0.14% 12,730,305
2007-08-02 2007-07-31 5.669 2,304,495 -27,036 0.14% 13,065,205
2007-08-01 2007-07-30 5.729 2,331,531 +6,759 0.14% 13,356,464
2007-07-31 2007-07-27 5.397 2,324,772 -84,488 0.14% 12,547,296
2007-07-30 2007-07-26 5.764 2,409,260 +30,416 0.16% 13,887,292
2007-07-27 2007-07-25 5.930 2,378,844 -23,657 0.15% 14,106,155
2007-07-26 2007-07-24 6.048 2,402,501 -27,036 0.16% 14,530,797
2007-07-25 2007-07-23 6.025 2,429,537 +43,934 0.16% 14,636,804
2007-07-24 2007-07-20 5.752 2,385,603 -81,109 0.16% 13,722,694
2007-07-23 2007-07-19 5.823 2,466,712 +168,976 0.16% 14,364,433
2007-07-20 2007-07-18 5.835 2,297,736 +101,386 0.15% 13,407,629
2007-07-19 2007-07-17 5.954 2,196,350 -16,898 0.14% 13,075,987
2007-07-18 2007-07-16 6.143 2,213,248 -6,759 0.14% 13,595,725
2007-07-17 2007-07-13 6.273 2,220,007 +6,759 0.14% 13,926,281
2007-07-16 2007-07-12 6.356 2,213,248 -196,012 0.14% 14,067,254
2007-07-13 2007-07-11 6.522 2,409,260 -43,934 0.16% 15,712,316
2007-07-12 2007-07-10 6.036 2,453,194 -3,379 0.16% 14,808,362
2007-07-11 2007-07-09 6.202 2,456,573 +23,656 0.16% 15,235,823
2007-07-10 2007-07-06 5.705 2,432,917 +3,380 0.16% 13,879,674
2007-07-09 2007-07-05 5.859 2,429,537 -196,012 0.16% 14,234,220
2007-07-06 2007-07-04 5.468 2,625,549 +16,897 0.17% 14,357,111
2007-07-05 2007-07-03 4.746 2,608,652 +168,976 0.17% 12,381,278
2007-07-04 2007-06-29 4.498 2,439,676 +645,489 0.16% 10,972,882
2007-07-03 2007-06-28 4.521 1,794,187 -16,898 0.12% 8,112,151
2007-06-29 2007-06-27 4.391 1,811,085 -125,042 0.12% 7,952,757
2007-06-27 2007-06-25 4.474 1,936,127 +432,578 0.13% 8,662,248
2007-06-26 2007-06-22 4.557 1,503,549 0.10% 6,851,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top