History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 721,020,168 | +0 | 5.94% | 5,119,243,193 |
| 2025-10-13 | 2025-10-09 | 7.540 | 721,020,168 | +0 | 5.94% | 5,436,492,067 |
| 2025-10-10 | 2025-10-08 | 7.180 | 721,020,168 | +0 | 5.94% | 5,176,924,806 |
| 2025-10-09 | 2025-10-06 | 7.030 | 721,020,168 | +0 | 5.94% | 5,068,771,781 |
| 2025-10-08 | 2025-10-03 | 7.010 | 721,020,168 | +0 | 5.94% | 5,054,351,378 |
| 2025-10-06 | 2025-10-02 | 6.910 | 721,020,168 | +0 | 5.94% | 4,982,249,361 |
| 2025-10-03 | 2025-09-30 | 6.750 | 721,020,168 | +23,046,400 | 5.94% | 4,866,886,134 |
| 2025-10-02 | 2025-09-29 | 6.240 | 697,973,768 | +12,436,000 | 5.75% | 4,355,356,312 |
| 2025-09-30 | 2025-09-26 | 6.260 | 685,537,768 | +4,860,000 | 5.65% | 4,291,466,428 |
| 2025-09-29 | 2025-09-25 | 6.250 | 680,677,768 | -3,056,000 | 5.61% | 4,254,236,050 |
| 2025-09-26 | 2025-09-24 | 5.740 | 683,733,768 | -512,000 | 5.63% | 3,924,631,828 |
| 2025-09-25 | 2025-09-23 | 5.830 | 684,245,768 | -336,800 | 5.64% | 3,989,152,827 |
| 2025-09-24 | 2025-09-22 | 5.880 | 684,582,568 | +4,136,000 | 5.64% | 4,025,345,500 |
| 2025-09-23 | 2025-09-19 | 5.800 | 680,446,568 | -1,296,000 | 5.60% | 3,946,590,094 |
| 2025-09-22 | 2025-09-18 | 5.620 | 681,742,568 | -3,257,382 | 5.62% | 3,831,393,232 |
| 2025-09-19 | 2025-09-17 | 5.580 | 684,999,950 | -3,285,600 | 5.64% | 3,822,299,721 |
| 2025-09-18 | 2025-09-16 | 5.600 | 688,285,550 | +5,352,000 | 5.67% | 3,854,399,080 |
| 2025-09-17 | 2025-09-15 | 5.720 | 682,933,550 | +4,992,000 | 5.63% | 3,906,379,906 |
| 2025-09-16 | 2025-09-12 | 5.820 | 677,941,550 | +763,200 | 5.58% | 3,945,619,821 |
| 2025-09-15 | 2025-09-11 | 5.520 | 677,178,350 | +692,000 | 5.58% | 3,738,024,492 |
| 2025-09-12 | 2025-09-10 | 5.290 | 676,486,350 | -5,240,000 | 5.57% | 3,578,612,792 |
| 2025-09-11 | 2025-09-09 | 5.360 | 681,726,350 | +5,059,200 | 5.62% | 3,654,053,236 |
| 2025-09-10 | 2025-09-08 | 5.390 | 676,667,150 | -2,064,000 | 5.57% | 3,647,235,938 |
| 2025-09-09 | 2025-09-05 | 5.500 | 678,731,150 | -4,072,000 | 5.59% | 3,733,021,325 |
| 2025-09-08 | 2025-09-04 | 5.180 | 682,803,150 | -8,211,100 | 5.62% | 3,536,920,317 |
| 2025-09-05 | 2025-09-03 | 5.520 | 691,014,250 | +1,728,000 | 5.69% | 3,814,398,660 |
| 2025-09-04 | 2025-09-02 | 5.410 | 689,286,250 | +5,727,782 | 5.68% | 3,729,038,612 |
| 2025-09-03 | 2025-09-01 | 5.400 | 683,558,468 | +11,174,000 | 5.63% | 3,691,215,727 |
| 2025-09-02 | 2025-08-29 | 5.160 | 672,384,468 | +1,464,000 | 5.54% | 3,469,503,855 |
| 2025-09-01 | 2025-08-28 | 5.000 | 670,920,468 | -14,408,000 | 5.53% | 3,354,602,340 |
| 2025-08-29 | 2025-08-27 | 5.090 | 685,328,468 | +3,896,000 | 5.64% | 3,488,321,902 |
| 2025-08-28 | 2025-08-26 | 5.160 | 681,432,468 | +3,972,000 | 5.61% | 3,516,191,535 |
| 2025-08-27 | 2025-08-25 | 5.010 | 677,460,468 | +1,628,000 | 5.58% | 3,394,076,945 |
| 2025-08-26 | 2025-08-22 | 4.810 | 675,832,468 | +768,000 | 5.57% | 3,250,754,171 |
| 2025-08-25 | 2025-08-21 | 4.790 | 675,064,468 | -1,552,000 | 5.56% | 3,233,558,802 |
| 2025-08-22 | 2025-08-20 | 4.850 | 676,616,468 | -1,689,918 | 5.57% | 3,281,589,870 |
| 2025-08-21 | 2025-08-19 | 5.010 | 678,306,386 | -5,304,000 | 5.59% | 3,398,314,994 |
| 2025-08-20 | 2025-08-18 | 4.920 | 683,610,386 | +6,237,600 | 5.63% | 3,363,363,099 |
| 2025-08-19 | 2025-08-15 | 4.990 | 677,372,786 | +5,919,209 | 5.58% | 3,380,090,202 |
| 2025-08-18 | 2025-08-14 | 4.580 | 671,453,577 | -3,460,000 | 5.53% | 3,075,257,383 |
| 2025-08-15 | 2025-08-13 | 4.660 | 674,913,577 | -14,444,000 | 5.56% | 3,145,097,269 |
| 2025-08-14 | 2025-08-12 | 4.220 | 689,357,577 | -192,000 | 5.68% | 2,909,088,975 |
| 2025-08-13 | 2025-08-11 | 4.200 | 689,549,577 | +4,500,000 | 5.68% | 2,896,108,223 |
| 2025-08-12 | 2025-08-08 | 4.140 | 685,049,577 | -4,550,400 | 5.64% | 2,836,105,249 |
| 2025-08-11 | 2025-08-07 | 4.020 | 689,599,977 | -5,324,000 | 5.68% | 2,772,191,908 |
| 2025-08-08 | 2025-08-06 | 3.980 | 694,923,977 | -7,040,000 | 5.72% | 2,765,797,428 |
| 2025-08-07 | 2025-08-05 | 3.940 | 701,963,977 | +3,224,000 | 5.78% | 2,765,738,069 |
| 2025-08-06 | 2025-08-04 | 3.830 | 698,739,977 | -5,260,800 | 5.76% | 2,676,174,112 |
| 2025-08-05 | 2025-08-01 | 3.720 | 704,000,777 | -644,000 | 5.80% | 2,618,882,890 |
| 2025-08-04 | 2025-07-31 | 3.840 | 704,644,777 | -9,436,000 | 5.80% | 2,705,835,944 |
| 2025-08-01 | 2025-07-30 | 4.000 | 714,080,777 | +756,000 | 5.88% | 2,856,323,108 |
| 2025-07-31 | 2025-07-29 | 4.020 | 713,324,777 | +2,000,000 | 5.88% | 2,867,565,604 |
| 2025-07-30 | 2025-07-28 | 4.040 | 711,324,777 | -572,000 | 5.86% | 2,873,752,099 |
| 2025-07-29 | 2025-07-25 | 4.120 | 711,896,777 | +3,791,371 | 5.86% | 2,933,014,721 |
| 2025-07-28 | 2025-07-24 | 4.150 | 708,105,406 | -1,440,800 | 5.83% | 2,938,637,435 |
| 2025-07-25 | 2025-07-23 | 4.110 | 709,546,206 | +212,000 | 5.84% | 2,916,234,907 |
| 2025-07-24 | 2025-07-22 | 4.090 | 709,334,206 | -5,021,462 | 5.84% | 2,901,176,903 |
| 2025-07-23 | 2025-07-21 | 3.870 | 714,355,668 | +5,116,000 | 5.88% | 2,764,556,435 |
| 2025-07-22 | 2025-07-18 | 3.740 | 709,239,668 | +3,656,000 | 5.84% | 2,652,556,358 |
| 2025-07-21 | 2025-07-17 | 3.620 | 705,583,668 | +3,924,000 | 5.81% | 2,554,212,878 |
| 2025-07-18 | 2025-07-16 | 3.750 | 701,659,668 | +7,424,000 | 5.78% | 2,631,223,755 |
| 2025-07-17 | 2025-07-15 | 3.790 | 694,235,668 | +203,607 | 5.72% | 2,631,153,182 |
| 2025-07-16 | 2025-07-14 | 3.610 | 694,032,061 | +2,721,600 | 5.72% | 2,505,455,740 |
| 2025-07-15 | 2025-07-11 | 3.580 | 691,310,461 | +6,956,400 | 5.69% | 2,474,891,450 |
| 2025-07-14 | 2025-07-10 | 3.540 | 684,354,061 | -5,544,000 | 5.64% | 2,422,613,376 |
| 2025-07-11 | 2025-07-09 | 3.700 | 689,898,061 | +8,000 | 5.68% | 2,552,622,826 |
| 2025-07-10 | 2025-07-08 | 3.870 | 689,890,061 | +2,184,000 | 5.68% | 2,669,874,536 |
| 2025-07-09 | 2025-07-07 | 3.770 | 687,706,061 | +778,400 | 5.66% | 2,592,651,850 |
| 2025-07-08 | 2025-07-04 | 3.890 | 686,927,661 | -7,896,000 | 5.66% | 2,672,148,601 |
| 2025-07-07 | 2025-07-03 | 4.050 | 694,823,661 | +27,585,933 | 5.72% | 2,814,035,827 |
| 2025-07-04 | 2025-07-02 | 3.880 | 667,237,728 | +10,745,193 | 5.50% | 2,588,882,385 |
| 2025-07-03 | 2025-06-30 | 3.830 | 656,492,535 | +2,545,600 | 5.41% | 2,514,366,409 |
| 2025-07-02 | 2025-06-27 | 3.820 | 653,946,935 | +16,563,200 | 5.39% | 2,498,077,292 |
| 2025-06-30 | 2025-06-26 | 3.660 | 637,383,735 | +13,058,400 | 5.25% | 2,332,824,470 |
| 2025-06-27 | 2025-06-25 | 3.390 | 624,325,335 | -2,058,400 | 5.14% | 2,116,462,886 |
| 2025-06-26 | 2025-06-24 | 3.370 | 626,383,735 | +764,000 | 5.16% | 2,110,913,187 |
| 2025-06-25 | 2025-06-23 | 3.310 | 625,619,735 | +1,188,000 | 5.15% | 2,070,801,323 |
| 2025-06-24 | 2025-06-20 | 3.370 | 624,431,735 | +1,070,400 | 5.14% | 2,104,334,947 |
| 2025-06-23 | 2025-06-19 | 3.370 | 623,361,335 | -3,296,000 | 5.13% | 2,100,727,699 |
| 2025-06-20 | 2025-06-18 | 3.530 | 626,657,335 | -32,527,200 | 5.16% | 2,212,100,393 |
| 2025-06-19 | 2025-06-17 | 3.510 | 659,184,535 | -8,044,000 | 5.43% | 2,313,737,718 |
| 2025-06-18 | 2025-06-16 | 3.520 | 667,228,535 | +1,536,000 | 5.50% | 2,348,644,443 |
| 2025-06-17 | 2025-06-13 | 3.500 | 665,692,535 | -1,888,000 | 5.48% | 2,329,923,872 |
| 2025-06-16 | 2025-06-12 | 3.510 | 667,580,535 | +14,427,000 | 5.50% | 2,343,207,678 |
| 2025-06-13 | 2025-06-11 | 3.470 | 653,153,535 | +1,944,000 | 5.38% | 2,266,442,766 |
| 2025-06-12 | 2025-06-10 | 3.330 | 651,209,535 | -1,552,400 | 5.36% | 2,168,527,752 |
| 2025-06-11 | 2025-06-09 | 3.270 | 652,761,935 | +2,744,000 | 5.38% | 2,134,531,527 |
| 2025-06-10 | 2025-06-06 | 3.290 | 650,017,935 | +2,842,400 | 5.35% | 2,138,559,006 |
| 2025-06-09 | 2025-06-05 | 3.120 | 647,175,535 | -9,684,000 | 5.33% | 2,019,187,669 |
| 2025-06-06 | 2025-06-04 | 3.180 | 656,859,535 | -1,892,000 | 5.41% | 2,088,813,321 |
| 2025-06-05 | 2025-06-03 | 3.150 | 658,751,535 | -5,728,000 | 5.43% | 2,075,067,335 |
| 2025-06-03 | 2025-05-30 | 2.910 | 664,479,535 | -4,304,000 | 5.47% | 1,933,635,447 |
| 2025-06-02 | 2025-05-29 | 3.000 | 668,783,535 | -7,888,000 | 5.51% | 2,006,350,605 |
| 2025-05-30 | 2025-05-28 | 2.960 | 676,671,535 | -2,663,200 | 5.58% | 2,002,947,744 |
| 2025-05-29 | 2025-05-27 | 2.990 | 679,334,735 | -25,453,000 | 5.60% | 2,031,210,858 |
| 2025-05-28 | 2025-05-26 | 2.900 | 704,787,735 | -13,660,000 | 5.81% | 2,043,884,432 |
| 2025-05-27 | 2025-05-23 | 2.890 | 718,447,735 | -35,192,000 | 5.92% | 2,076,313,954 |
| 2025-05-26 | 2025-05-22 | 2.690 | 753,639,735 | -3,100,000 | 6.21% | 2,027,290,887 |
| 2025-05-23 | 2025-05-21 | 2.670 | 756,739,735 | -2,360,000 | 6.24% | 2,020,495,092 |
| 2025-05-22 | 2025-05-20 | 2.580 | 759,099,735 | -1,624,000 | 6.26% | 1,958,477,316 |
| 2025-05-21 | 2025-05-19 | 2.530 | 760,723,735 | +884,000 | 6.27% | 1,924,631,050 |
| 2025-05-20 | 2025-05-16 | 2.480 | 759,839,735 | +4,908,000 | 6.26% | 1,884,402,543 |
| 2025-05-19 | 2025-05-15 | 2.510 | 754,931,735 | +5,572,000 | 6.22% | 1,894,878,655 |
| 2025-05-16 | 2025-05-14 | 2.570 | 749,359,735 | -684,000 | 6.18% | 1,925,854,519 |
| 2025-05-15 | 2025-05-13 | 2.520 | 750,043,735 | +8,024,000 | 6.18% | 1,890,110,212 |
| 2025-05-14 | 2025-05-12 | 2.520 | 742,019,735 | -2,288,000 | 6.12% | 1,869,889,732 |
| 2025-05-13 | 2025-05-09 | 2.360 | 744,307,735 | +6,716,000 | 6.14% | 1,756,566,255 |
| 2025-05-12 | 2025-05-08 | 2.380 | 737,591,735 | +1,608,000 | 6.08% | 1,755,468,329 |
| 2025-05-09 | 2025-05-07 | 2.400 | 735,983,735 | +1,144,000 | 6.07% | 1,766,360,964 |
| 2025-05-08 | 2025-05-06 | 2.390 | 734,839,735 | +3,416,000 | 6.06% | 1,756,266,967 |
| 2025-05-06 | 2025-04-30 | 2.360 | 731,423,735 | +3,296,000 | 6.03% | 1,726,160,015 |
| 2025-05-02 | 2025-04-29 | 2.400 | 728,127,735 | -144,000 | 6.00% | 1,747,506,564 |
| 2025-04-30 | 2025-04-28 | 2.410 | 728,271,735 | +2,036,000 | 6.00% | 1,755,134,881 |
| 2025-04-29 | 2025-04-25 | 2.430 | 726,235,735 | +1,364,000 | 5.99% | 1,764,752,836 |
| 2025-04-28 | 2025-04-24 | 2.380 | 724,871,735 | +3,060,000 | 5.98% | 1,725,194,729 |
| 2025-04-25 | 2025-04-23 | 2.390 | 721,811,735 | +1,656,000 | 5.95% | 1,725,130,047 |
| 2025-04-24 | 2025-04-22 | 2.360 | 720,155,735 | +1,848,000 | 5.94% | 1,699,567,535 |
| 2025-04-23 | 2025-04-17 | 2.300 | 718,307,735 | -5,500,000 | 5.92% | 1,652,107,790 |
| 2025-04-22 | 2025-04-16 | 2.240 | 723,807,735 | +2,404,000 | 5.97% | 1,621,329,326 |
| 2025-04-17 | 2025-04-15 | 2.340 | 721,403,735 | +5,180,000 | 5.95% | 1,688,084,740 |
| 2025-04-16 | 2025-04-14 | 2.380 | 716,223,735 | +2,984,000 | 5.91% | 1,704,612,489 |
| 2025-04-15 | 2025-04-11 | 2.230 | 713,239,735 | -1,860,000 | 5.88% | 1,590,524,609 |
| 2025-04-14 | 2025-04-10 | 2.210 | 715,099,735 | -3,768,000 | 5.90% | 1,580,370,414 |
| 2025-04-11 | 2025-04-09 | 2.080 | 718,867,735 | +20,433,600 | 5.93% | 1,495,244,889 |
| 2025-04-10 | 2025-04-08 | 2.080 | 698,434,135 | -18,863,200 | 5.76% | 1,452,743,001 |
| 2025-04-09 | 2025-04-07 | 2.040 | 717,297,335 | +22,416,000 | 5.91% | 1,463,286,563 |
| 2025-04-08 | 2025-04-03 | 2.530 | 694,881,335 | +4,380,000 | 5.73% | 1,758,049,778 |
| 2025-04-07 | 2025-04-02 | 2.630 | 690,501,335 | +2,448,000 | 5.69% | 1,816,018,511 |
| 2025-04-03 | 2025-04-01 | 2.690 | 688,053,335 | +4,848,000 | 5.67% | 1,850,863,471 |
| 2025-04-02 | 2025-03-31 | 2.680 | 683,205,335 | -3,166,400 | 5.63% | 1,830,990,298 |
| 2025-04-01 | 2025-03-28 | 2.800 | 686,371,735 | -4,724,000 | 5.66% | 1,921,840,858 |
| 2025-03-31 | 2025-03-27 | 2.830 | 691,095,735 | +2,504,000 | 5.70% | 1,955,800,930 |
| 2025-03-28 | 2025-03-26 | 2.990 | 688,591,735 | -4,088,000 | 5.68% | 2,058,889,288 |
| 2025-03-27 | 2025-03-25 | 3.000 | 692,679,735 | +9,504,000 | 5.71% | 2,078,039,205 |
| 2025-03-26 | 2025-03-24 | 3.030 | 683,175,735 | +18,296,000 | 5.63% | 2,070,022,477 |
| 2025-03-25 | 2025-03-21 | 2.890 | 664,879,735 | +4,276,000 | 5.48% | 1,921,502,434 |
| 2025-03-24 | 2025-03-20 | 3.040 | 660,603,735 | -12,444,000 | 5.45% | 2,008,235,354 |
| 2025-03-21 | 2025-03-19 | 2.940 | 673,047,735 | +4,436,000 | 5.55% | 1,978,760,341 |
| 2025-03-20 | 2025-03-18 | 2.940 | 668,611,735 | +1,484,000 | 5.51% | 1,965,718,501 |
| 2025-03-19 | 2025-03-17 | 2.870 | 667,127,735 | +1,792,000 | 5.50% | 1,914,656,599 |
| 2025-03-18 | 2025-03-14 | 2.880 | 665,335,735 | +1,716,000 | 5.49% | 1,916,166,917 |
| 2025-03-17 | 2025-03-13 | 2.830 | 663,619,735 | -1,136,000 | 5.47% | 1,878,043,850 |
| 2025-03-14 | 2025-03-12 | 2.830 | 664,755,735 | -13,878,505 | 5.48% | 1,881,258,730 |
| 2025-03-13 | 2025-03-11 | 2.650 | 678,634,240 | +3,012,000 | 5.60% | 1,798,380,736 |
| 2025-03-12 | 2025-03-10 | 2.730 | 675,622,240 | +256,000 | 5.57% | 1,844,448,715 |
| 2025-03-11 | 2025-03-07 | 2.660 | 675,366,240 | +8,428,000 | 5.57% | 1,796,474,198 |
| 2025-03-10 | 2025-03-06 | 2.580 | 666,938,240 | -7,748,000 | 5.50% | 1,720,700,659 |
| 2025-03-07 | 2025-03-05 | 2.410 | 674,686,240 | -2,388,000 | 5.56% | 1,625,993,838 |
| 2025-03-06 | 2025-03-04 | 2.350 | 677,074,240 | +8,110,400 | 5.58% | 1,591,124,464 |
| 2025-03-05 | 2025-03-03 | 2.250 | 668,963,840 | -7,356,000 | 5.52% | 1,505,168,640 |
| 2025-03-04 | 2025-02-28 | 2.270 | 676,319,840 | +1,788,000 | 5.58% | 1,535,246,037 |
| 2025-03-03 | 2025-02-27 | 2.350 | 674,531,840 | +2,268,000 | 5.56% | 1,585,149,824 |
| 2025-02-28 | 2025-02-26 | 2.360 | 672,263,840 | -14,216,000 | 5.54% | 1,586,542,662 |
| 2025-02-27 | 2025-02-25 | 2.320 | 686,479,840 | +2,535,200 | 5.66% | 1,592,633,229 |
| 2025-02-26 | 2025-02-24 | 2.390 | 683,944,640 | -388,000 | 5.64% | 1,634,627,690 |
| 2025-02-25 | 2025-02-21 | 2.390 | 684,332,640 | -17,149,600 | 5.64% | 1,635,555,010 |
| 2025-02-24 | 2025-02-20 | 2.470 | 701,482,240 | +2,072,000 | 5.78% | 1,732,661,133 |
| 2025-02-21 | 2025-02-19 | 2.530 | 699,410,240 | +17,956,000 | 5.77% | 1,769,507,907 |
| 2025-02-20 | 2025-02-18 | 2.680 | 681,454,240 | -324,000 | 5.62% | 1,826,297,363 |
| 2025-02-19 | 2025-02-17 | 2.690 | 681,778,240 | +5,288,000 | 5.62% | 1,833,983,466 |
| 2025-02-18 | 2025-02-14 | 2.810 | 676,490,240 | -8,000,000 | 5.58% | 1,900,937,574 |
| 2025-02-17 | 2025-02-13 | 2.660 | 684,490,240 | +4,220,000 | 5.64% | 1,820,744,038 |
| 2025-02-14 | 2025-02-12 | 2.730 | 680,270,240 | +120,000 | 5.61% | 1,857,137,755 |
| 2025-02-13 | 2025-02-11 | 2.770 | 680,150,240 | -2,760,000 | 5.61% | 1,884,016,165 |
| 2025-02-12 | 2025-02-10 | 2.830 | 682,910,240 | -8,592,000 | 5.63% | 1,932,635,979 |
| 2025-02-11 | 2025-02-07 | 2.690 | 691,502,240 | -11,328,000 | 5.70% | 1,860,141,026 |
| 2025-02-10 | 2025-02-06 | 2.630 | 702,830,240 | -7,633,600 | 5.79% | 1,848,443,531 |
| 2025-02-07 | 2025-02-05 | 2.620 | 710,463,840 | +2,464,000 | 5.86% | 1,861,415,261 |
| 2025-02-04 | 2025-01-28 | 2.550 | 707,999,840 | +1,768,000 | 5.84% | 1,805,399,592 |
| 2025-02-03 | 2025-01-24 | 2.710 | 706,231,840 | -2,736,800 | 5.82% | 1,913,888,286 |
| 2025-01-27 | 2025-01-23 | 2.650 | 708,968,640 | +2,752,000 | 5.85% | 1,878,766,896 |
| 2025-01-24 | 2025-01-22 | 2.720 | 706,216,640 | -2,636,000 | 5.82% | 1,920,909,261 |
| 2025-01-23 | 2025-01-21 | 2.740 | 708,852,640 | -3,388,000 | 5.84% | 1,942,256,234 |
| 2025-01-22 | 2025-01-20 | 2.710 | 712,240,640 | -3,552,000 | 5.87% | 1,930,172,134 |
| 2025-01-21 | 2025-01-17 | 2.770 | 715,792,640 | -11,072,000 | 5.90% | 1,982,745,613 |
| 2025-01-20 | 2025-01-16 | 2.750 | 726,864,640 | -8,088,000 | 5.99% | 1,998,877,760 |
| 2025-01-17 | 2025-01-15 | 2.640 | 734,952,640 | -4,896,208 | 6.06% | 1,940,274,970 |
| 2025-01-16 | 2025-01-14 | 2.700 | 739,848,848 | -1,282,400 | 6.10% | 1,997,591,890 |
| 2025-01-15 | 2025-01-13 | 2.670 | 741,131,248 | +500,208 | 6.11% | 1,978,820,432 |
| 2025-01-14 | 2025-01-10 | 2.610 | 740,631,040 | +5,152,000 | 6.11% | 1,933,047,014 |
| 2025-01-13 | 2025-01-09 | 2.530 | 735,479,040 | +8,033,600 | 6.06% | 1,860,761,971 |
| 2025-01-10 | 2025-01-08 | 2.510 | 727,445,440 | +2,261,600 | 6.00% | 1,825,888,054 |
| 2025-01-09 | 2025-01-07 | 2.600 | 725,183,840 | +2,120,000 | 5.98% | 1,885,477,984 |
| 2025-01-08 | 2025-01-06 | 2.480 | 723,063,840 | +3,980,000 | 5.96% | 1,793,198,323 |
| 2025-01-07 | 2025-01-03 | 2.520 | 719,083,840 | -7,324,000 | 5.93% | 1,812,091,277 |
| 2025-01-06 | 2025-01-02 | 2.510 | 726,407,840 | +760,000 | 5.99% | 1,823,283,678 |
| 2025-01-03 | 2024-12-31 | 2.560 | 725,647,840 | +2,832,000 | 5.98% | 1,857,658,470 |
| 2025-01-02 | 2024-12-27 | 2.540 | 722,815,840 | +5,628,000 | 5.96% | 1,835,952,234 |
| 2024-12-30 | 2024-12-24 | 2.520 | 717,187,840 | -3,068,800 | 5.91% | 1,807,313,357 |
| 2024-12-27 | 2024-12-20 | 2.450 | 720,256,640 | +3,768,000 | 5.94% | 1,764,628,768 |
| 2024-12-23 | 2024-12-19 | 2.540 | 716,488,640 | +1,394,400 | 5.91% | 1,819,881,146 |
| 2024-12-20 | 2024-12-18 | 2.570 | 715,094,240 | +6,156,000 | 5.90% | 1,837,792,197 |
| 2024-12-19 | 2024-12-17 | 2.510 | 708,938,240 | +4,624,000 | 5.84% | 1,779,434,982 |
| 2024-12-18 | 2024-12-16 | 2.570 | 704,314,240 | +4,318,400 | 5.81% | 1,810,087,597 |
| 2024-12-17 | 2024-12-13 | 2.680 | 699,995,840 | +7,840,000 | 5.77% | 1,875,988,851 |
| 2024-12-16 | 2024-12-12 | 2.850 | 692,155,840 | -272,000 | 5.71% | 1,972,644,144 |
| 2024-12-13 | 2024-12-11 | 2.870 | 692,427,840 | -6,878,000 | 5.71% | 1,987,267,901 |
| 2024-12-12 | 2024-12-10 | 2.850 | 699,305,840 | -5,212,000 | 5.77% | 1,993,021,644 |
| 2024-12-11 | 2024-12-09 | 2.860 | 704,517,840 | -3,090,400 | 5.81% | 2,014,921,022 |
| 2024-12-10 | 2024-12-06 | 2.720 | 707,608,240 | +380,000 | 5.83% | 1,924,694,413 |
| 2024-12-09 | 2024-12-05 | 2.690 | 707,228,240 | -208,000 | 5.83% | 1,902,443,966 |
| 2024-12-06 | 2024-12-04 | 2.710 | 707,436,240 | +2,611,200 | 5.83% | 1,917,152,210 |
| 2024-12-05 | 2024-12-03 | 2.680 | 704,825,040 | -5,664,000 | 5.81% | 1,888,931,107 |
| 2024-12-04 | 2024-12-02 | 2.670 | 710,489,040 | -1,904,000 | 5.86% | 1,897,005,737 |
| 2024-12-03 | 2024-11-29 | 2.640 | 712,393,040 | -2,396,000 | 5.87% | 1,880,717,626 |
| 2024-12-02 | 2024-11-28 | 2.630 | 714,789,040 | +2,212,000 | 5.89% | 1,879,895,175 |
| 2024-11-29 | 2024-11-27 | 2.690 | 712,577,040 | +419,200 | 5.87% | 1,916,832,238 |
| 2024-11-28 | 2024-11-26 | 2.650 | 712,157,840 | -3,076,000 | 5.87% | 1,887,218,276 |
| 2024-11-27 | 2024-11-25 | 2.670 | 715,233,840 | -4,744,000 | 5.90% | 1,909,674,353 |
| 2024-11-26 | 2024-11-22 | 2.700 | 719,977,840 | -2,052,000 | 5.94% | 1,943,940,168 |
| 2024-11-25 | 2024-11-21 | 2.840 | 722,029,840 | +2,565,600 | 5.95% | 2,050,564,746 |
| 2024-11-22 | 2024-11-20 | 2.890 | 719,464,240 | -6,820,000 | 5.93% | 2,079,251,654 |
| 2024-11-21 | 2024-11-19 | 2.870 | 726,284,240 | +490,400 | 5.99% | 2,084,435,769 |
| 2024-11-20 | 2024-11-18 | 2.570 | 725,793,840 | -3,348,000 | 5.98% | 1,865,290,169 |
| 2024-11-19 | 2024-11-15 | 2.640 | 729,141,840 | +13,400,000 | 6.01% | 1,924,934,458 |
| 2024-11-18 | 2024-11-14 | 2.550 | 715,741,840 | -2,911,200 | 5.90% | 1,825,141,692 |
| 2024-11-15 | 2024-11-13 | 2.810 | 718,653,040 | +11,170,400 | 5.93% | 2,019,415,042 |
| 2024-11-14 | 2024-11-12 | 2.820 | 707,482,640 | +27,120,000 | 5.83% | 1,995,101,045 |
| 2024-11-13 | 2024-11-11 | 2.930 | 680,362,640 | +7,112,800 | 5.61% | 1,993,462,535 |
| 2024-11-12 | 2024-11-08 | 2.840 | 673,249,840 | -3,880,000 | 5.55% | 1,912,029,546 |
| 2024-11-11 | 2024-11-07 | 2.820 | 677,129,840 | -7,472,000 | 5.58% | 1,909,506,149 |
| 2024-11-08 | 2024-11-06 | 2.840 | 684,601,840 | +1,620,000 | 5.64% | 1,944,269,226 |
| 2024-11-07 | 2024-11-05 | 2.970 | 682,981,840 | -1,944,800 | 5.63% | 2,028,456,065 |
| 2024-11-06 | 2024-11-04 | 2.910 | 684,926,640 | +936,000 | 5.65% | 1,993,136,522 |
| 2024-11-05 | 2024-11-01 | 2.870 | 683,990,640 | -9,229,600 | 5.64% | 1,963,053,137 |
| 2024-11-04 | 2024-10-31 | 2.730 | 693,220,240 | -6,972,000 | 5.72% | 1,892,491,255 |
| 2024-11-01 | 2024-10-30 | 2.780 | 700,192,240 | +484,000 | 5.77% | 1,946,534,427 |
| 2024-10-31 | 2024-10-29 | 2.860 | 699,708,240 | -9,104,000 | 5.77% | 2,001,165,566 |
| 2024-10-30 | 2024-10-28 | 2.950 | 708,812,240 | +2,168,000 | 5.84% | 2,090,996,108 |
| 2024-10-29 | 2024-10-25 | 2.840 | 706,644,240 | -2,109,600 | 5.83% | 2,006,869,642 |
| 2024-10-28 | 2024-10-24 | 2.660 | 708,753,840 | +6,476,000 | 5.84% | 1,885,285,214 |
| 2024-10-25 | 2024-10-23 | 2.790 | 702,277,840 | +2,536,000 | 5.79% | 1,959,355,174 |
| 2024-10-24 | 2024-10-22 | 2.810 | 699,741,840 | +2,263,200 | 5.77% | 1,966,274,570 |
| 2024-10-23 | 2024-10-21 | 2.680 | 697,478,640 | +5,748,000 | 5.75% | 1,869,242,755 |
| 2024-10-22 | 2024-10-18 | 2.620 | 691,730,640 | +812,000 | 5.70% | 1,812,334,277 |
| 2024-10-21 | 2024-10-17 | 2.570 | 690,918,640 | +9,404,000 | 5.70% | 1,775,660,905 |
| 2024-10-18 | 2024-10-16 | 2.600 | 681,514,640 | -677,600 | 5.62% | 1,771,938,064 |
| 2024-10-17 | 2024-10-15 | 2.580 | 682,192,240 | -3,044,000 | 5.62% | 1,760,055,979 |
| 2024-10-16 | 2024-10-14 | 2.710 | 685,236,240 | +88,000 | 5.65% | 1,856,990,210 |
| 2024-10-15 | 2024-10-10 | 2.730 | 685,148,240 | +6,446,400 | 5.65% | 1,870,454,695 |
| 2024-10-14 | 2024-10-09 | 2.580 | 678,701,840 | +6,020,800 | 5.60% | 1,751,050,747 |
| 2024-10-10 | 2024-10-08 | 2.690 | 672,681,040 | +20,934,400 | 5.55% | 1,809,511,998 |
| 2024-10-03 | 2024-09-30 | 2.770 | 651,746,640 | -28,364,000 | 5.37% | 1,805,338,193 |
| 2024-10-02 | 2024-09-27 | 2.780 | 680,110,640 | +3,122,400 | 5.61% | 1,890,707,579 |
| 2024-09-30 | 2024-09-26 | 2.600 | 676,988,240 | -1,081,400 | 5.58% | 1,760,169,424 |
| 2024-09-27 | 2024-09-25 | 2.500 | 678,069,640 | +1,139,600 | 5.59% | 1,695,174,100 |
| 2024-09-26 | 2024-09-24 | 2.480 | 676,930,040 | -719,200 | 5.58% | 1,678,786,499 |
| 2024-09-25 | 2024-09-23 | 2.330 | 677,649,240 | -412,000 | 5.59% | 1,578,922,729 |
| 2024-09-24 | 2024-09-20 | 2.360 | 678,061,240 | +5,328,084 | 5.59% | 1,600,224,526 |
| 2024-09-23 | 2024-09-19 | 2.270 | 672,733,156 | +2,695,200 | 5.55% | 1,527,104,264 |
| 2024-09-17 | 2024-09-13 | 2.090 | 670,037,956 | +680,000 | 5.52% | 1,400,379,328 |
| 2024-09-16 | 2024-09-12 | 2.050 | 669,357,956 | -404,000 | 5.52% | 1,372,183,810 |
| 2024-09-13 | 2024-09-11 | 1.990 | 669,761,956 | -1,748,000 | 5.52% | 1,332,826,292 |
| 2024-09-12 | 2024-09-10 | 2.000 | 671,509,956 | -3,308,000 | 5.54% | 1,343,019,912 |
| 2024-09-11 | 2024-09-09 | 1.980 | 674,817,956 | +43,862 | 5.56% | 1,336,139,553 |
| 2024-09-10 | 2024-09-05 | 2.080 | 674,774,094 | +685,400 | 5.56% | 1,403,530,116 |
| 2024-09-09 | 2024-09-04 | 2.060 | 674,088,694 | +2,160,000 | 5.56% | 1,388,622,710 |
| 2024-09-05 | 2024-09-03 | 2.150 | 671,928,694 | +395,200 | 5.54% | 1,444,646,692 |
| 2024-09-04 | 2024-09-02 | 2.170 | 671,533,494 | +9,336,000 | 5.54% | 1,457,227,682 |
| 2024-09-03 | 2024-08-30 | 2.240 | 662,197,494 | +1,696,000 | 5.46% | 1,483,322,387 |
| 2024-09-02 | 2024-08-29 | 2.220 | 660,501,494 | -2,532,000 | 5.45% | 1,466,313,317 |
| 2024-08-30 | 2024-08-28 | 2.220 | 663,033,494 | +924,000 | 5.47% | 1,471,934,357 |
| 2024-08-29 | 2024-08-27 | 2.290 | 662,109,494 | +2,208,000 | 5.46% | 1,516,230,741 |
| 2024-08-28 | 2024-08-26 | 2.340 | 659,901,494 | +430,000 | 5.44% | 1,544,169,496 |
| 2024-08-27 | 2024-08-23 | 2.250 | 659,471,494 | -532,000 | 5.44% | 1,483,810,862 |
| 2024-08-26 | 2024-08-22 | 2.310 | 660,003,494 | +640,000 | 5.44% | 1,524,608,071 |
| 2024-08-23 | 2024-08-21 | 2.310 | 659,363,494 | +452,000 | 5.44% | 1,523,129,671 |
| 2024-08-22 | 2024-08-20 | 2.320 | 658,911,494 | -271,200 | 5.43% | 1,528,674,666 |
| 2024-08-21 | 2024-08-19 | 2.320 | 659,182,694 | +1,600,000 | 5.43% | 1,529,303,850 |
| 2024-08-20 | 2024-08-16 | 2.270 | 657,582,694 | +1,872,000 | 5.42% | 1,492,712,715 |
| 2024-08-19 | 2024-08-15 | 2.240 | 655,710,694 | +7,476,000 | 5.41% | 1,468,791,955 |
| 2024-08-16 | 2024-08-14 | 2.200 | 648,234,694 | +4,384,000 | 5.34% | 1,426,116,327 |
| 2024-08-15 | 2024-08-13 | 2.360 | 643,850,694 | +1,196,000 | 5.31% | 1,519,487,638 |
| 2024-08-14 | 2024-08-12 | 2.340 | 642,654,694 | -3,452,000 | 5.30% | 1,503,811,984 |
| 2024-08-13 | 2024-08-09 | 2.330 | 646,106,694 | +735,200 | 5.33% | 1,505,428,597 |
| 2024-08-12 | 2024-08-08 | 2.260 | 645,371,494 | -460,000 | 5.32% | 1,458,539,576 |
| 2024-08-09 | 2024-08-07 | 2.270 | 645,831,494 | +392,000 | 5.32% | 1,466,037,491 |
| 2024-08-08 | 2024-08-06 | 2.220 | 645,439,494 | +1,092,000 | 5.32% | 1,432,875,677 |
| 2024-08-07 | 2024-08-05 | 2.230 | 644,347,494 | -307,363 | 5.31% | 1,436,894,912 |
| 2024-08-06 | 2024-08-02 | 2.280 | 644,654,857 | +2,882,400 | 5.31% | 1,469,813,074 |
| 2024-08-05 | 2024-08-01 | 2.420 | 641,772,457 | +1,420,000 | 5.29% | 1,553,089,346 |
| 2024-08-02 | 2024-07-31 | 2.430 | 640,352,457 | -1,167,200 | 5.28% | 1,556,056,471 |
| 2024-08-01 | 2024-07-30 | 2.330 | 641,519,657 | +1,223,200 | 5.29% | 1,494,740,801 |
| 2024-07-31 | 2024-07-29 | 2.400 | 640,296,457 | +411,200 | 5.28% | 1,536,711,497 |
| 2024-07-30 | 2024-07-26 | 2.410 | 639,885,257 | +21,984,000 | 5.28% | 1,542,123,469 |
| 2024-07-29 | 2024-07-25 | 2.520 | 617,901,257 | +7,647,200 | 5.09% | 1,557,111,168 |
| 2024-07-26 | 2024-07-24 | 2.620 | 610,254,057 | -148,000 | 5.03% | 1,598,865,629 |
| 2024-07-25 | 2024-07-23 | 2.590 | 610,402,057 | +8,699,200 | 5.03% | 1,580,941,328 |
| 2024-07-24 | 2024-07-22 | 2.680 | 601,702,857 | +2,684,000 | 4.96% | 1,612,563,657 |
| 2024-07-23 | 2024-07-19 | 2.760 | 599,018,857 | -2,572,000 | 4.94% | 1,653,292,045 |
| 2024-07-22 | 2024-07-18 | 2.870 | 601,590,857 | +1,967,200 | 4.96% | 1,726,565,760 |
| 2024-07-19 | 2024-07-17 | 2.820 | 599,623,657 | +2,565,200 | 4.94% | 1,690,938,713 |
| 2024-07-18 | 2024-07-16 | 3.060 | 597,058,457 | +2,852,800 | 4.92% | 1,826,998,878 |
| 2024-07-17 | 2024-07-15 | 3.070 | 594,205,657 | -3,716,000 | 4.90% | 1,824,211,367 |
| 2024-07-16 | 2024-07-12 | 3.010 | 597,921,657 | +1,560,000 | 4.93% | 1,799,744,188 |
| 2024-07-15 | 2024-07-11 | 3.050 | 596,361,657 | +121,837,125 | 4.92% | 1,818,903,054 |
| 2024-07-12 | 2024-07-10 | 3.000 | 474,524,532 | -939,715 | 5.48% | 1,423,573,596 |
| 2024-07-11 | 2024-07-09 | 3.260 | 475,464,247 | -752,000 | 5.49% | 1,550,013,445 |
| 2024-07-10 | 2024-07-08 | 3.200 | 476,216,247 | +1,875,078 | 5.50% | 1,523,891,990 |
| 2024-07-09 | 2024-07-05 | 3.250 | 474,341,169 | -3,352,000 | 5.48% | 1,541,608,799 |
| 2024-07-08 | 2024-07-04 | 3.150 | 477,693,169 | +1,108,000 | 5.51% | 1,504,733,482 |
| 2024-07-05 | 2024-07-03 | 3.060 | 476,585,169 | -2,400,000 | 5.50% | 1,458,350,617 |
| 2024-07-04 | 2024-07-02 | 3.000 | 478,985,169 | +2,068,000 | 5.53% | 1,436,955,507 |
| 2024-07-03 | 2024-06-28 | 2.980 | 476,917,169 | -2,352,000 | 5.50% | 1,421,213,164 |
| 2024-07-02 | 2024-06-27 | 2.910 | 479,269,169 | +2,740,000 | 5.53% | 1,394,673,282 |
| 2024-06-28 | 2024-06-26 | 3.080 | 476,529,169 | +8,000 | 5.50% | 1,467,709,841 |
| 2024-06-27 | 2024-06-25 | 3.140 | 476,521,169 | -3,548,000 | 5.50% | 1,496,276,471 |
| 2024-06-26 | 2024-06-24 | 3.100 | 480,069,169 | +176,000 | 5.54% | 1,488,214,424 |
| 2024-06-25 | 2024-06-21 | 3.200 | 479,893,169 | +6,108,000 | 5.54% | 1,535,658,141 |
| 2024-06-24 | 2024-06-20 | 3.150 | 473,785,169 | +4,352,000 | 5.47% | 1,492,423,282 |
| 2024-06-21 | 2024-06-19 | 3.090 | 469,433,169 | +508,000 | 5.42% | 1,450,548,492 |
| 2024-06-20 | 2024-06-18 | 2.920 | 468,925,169 | +3,584,000 | 5.41% | 1,369,261,493 |
| 2024-06-19 | 2024-06-17 | 2.970 | 465,341,169 | +8,980,000 | 5.37% | 1,382,063,272 |
| 2024-06-18 | 2024-06-14 | 2.980 | 456,361,169 | +2,172,000 | 5.27% | 1,359,956,284 |
| 2024-06-17 | 2024-06-13 | 2.990 | 454,189,169 | +5,212,000 | 5.24% | 1,358,025,615 |
| 2024-06-14 | 2024-06-12 | 3.010 | 448,977,169 | +11,844,000 | 5.18% | 1,351,421,279 |
| 2024-06-13 | 2024-06-11 | 3.030 | 437,133,169 | +11,712,000 | 5.05% | 1,324,513,502 |
| 2024-06-12 | 2024-06-07 | 3.506 | 425,421,169 | -6,148,000 | 4.91% | 1,491,713,694 |
| 2024-06-11 | 2024-06-06 | 3.496 | 431,569,169 | +24,557,624 | 4.98% | 1,508,685,615 |
| 2024-06-07 | 2024-06-05 | 3.400 | 407,011,545 | -5,883,917 | 4.99% | 1,383,914,140 |
| 2024-06-06 | 2024-06-04 | 3.538 | 412,895,462 | +17,640,457 | 5.06% | 1,460,954,812 |
| 2024-06-04 | 2024-05-31 | 4.059 | 395,255,005 | +4,174,833 | 4.85% | 1,604,328,066 |
| 2024-06-03 | 2024-05-30 | 4.144 | 391,080,172 | +1,746,729 | 4.80% | 1,620,626,159 |
| 2024-05-31 | 2024-05-29 | 4.495 | 389,333,443 | +289,867 | 4.78% | 1,749,905,185 |
| 2024-05-30 | 2024-05-28 | 4.441 | 389,043,576 | +591,026 | 4.78% | 1,727,933,285 |
| 2024-05-29 | 2024-05-27 | 4.473 | 388,452,550 | +2,435,633 | 4.77% | 1,737,690,844 |
| 2024-05-28 | 2024-05-24 | 4.186 | 386,016,917 | +6,132,374 | 4.74% | 1,616,050,767 |
| 2024-05-27 | 2024-05-23 | 4.123 | 379,884,543 | +2,126,944 | 4.66% | 1,566,158,777 |
| 2024-05-24 | 2024-05-22 | 4.335 | 377,757,599 | -632,436 | 4.64% | 1,637,667,810 |
| 2024-05-23 | 2024-05-21 | 4.516 | 378,390,035 | -5,530,054 | 4.64% | 1,708,759,967 |
| 2024-05-22 | 2024-05-20 | 4.643 | 383,920,089 | +11,967,352 | 4.71% | 1,782,685,429 |
| 2024-05-21 | 2024-05-17 | 4.325 | 371,952,737 | +8,808,936 | 4.57% | 1,608,550,160 |
| 2024-05-20 | 2024-05-16 | 4.208 | 363,143,801 | -4,536,819 | 4.46% | 1,528,010,227 |
| 2024-05-17 | 2024-05-14 | 4.027 | 367,680,620 | +7,483,830 | 4.51% | 1,480,684,020 |
| 2024-05-16 | 2024-05-13 | 4.016 | 360,196,790 | -3,685,448 | 4.42% | 1,446,718,643 |
| 2024-05-14 | 2024-05-10 | 3.868 | 363,882,238 | +1,422,982 | 4.47% | 1,407,390,713 |
| 2024-05-13 | 2024-05-09 | 3.900 | 362,459,256 | -301,160 | 4.45% | 1,413,441,046 |
| 2024-05-10 | 2024-05-08 | 3.815 | 362,760,416 | +2,657,738 | 4.45% | 1,383,779,142 |
| 2024-05-09 | 2024-05-07 | 3.953 | 360,102,678 | -1,618,736 | 4.42% | 1,423,382,858 |
| 2024-05-08 | 2024-05-06 | 3.921 | 361,721,414 | -9,298,320 | 4.44% | 1,418,250,764 |
| 2024-05-03 | 2024-04-30 | 3.804 | 371,019,734 | +666,317 | 4.55% | 1,411,342,685 |
| 2024-05-02 | 2024-04-29 | 3.804 | 370,353,417 | +2,797,025 | 4.55% | 1,408,808,044 |
| 2024-04-30 | 2024-04-26 | 3.942 | 367,556,392 | +3,975,314 | 4.51% | 1,448,939,759 |
| 2024-04-29 | 2024-04-25 | 3.730 | 363,581,078 | -5,014,316 | 4.46% | 1,356,003,560 |
| 2024-04-26 | 2024-04-24 | 3.783 | 368,595,394 | +6,772,339 | 4.52% | 1,394,287,526 |
| 2024-04-25 | 2024-04-23 | 3.730 | 361,823,055 | -14,376,634 | 4.44% | 1,349,446,878 |
| 2024-04-24 | 2024-04-22 | 3.953 | 376,199,689 | -2,273,759 | 4.62% | 1,487,009,737 |
| 2024-04-23 | 2024-04-19 | 4.155 | 378,473,448 | +2,465,749 | 4.65% | 1,572,405,717 |
| 2024-04-22 | 2024-04-18 | 4.176 | 376,007,699 | +2,744,322 | 4.62% | 1,570,152,113 |
| 2024-04-19 | 2024-04-17 | 3.963 | 373,263,377 | -666,317 | 4.58% | 1,479,369,473 |
| 2024-04-18 | 2024-04-16 | 3.963 | 373,929,694 | -6,286,719 | 4.59% | 1,482,010,314 |
| 2024-04-17 | 2024-04-15 | 4.038 | 380,216,413 | -1,901,073 | 4.67% | 1,535,206,841 |
| 2024-04-16 | 2024-04-12 | 4.080 | 382,117,486 | +6,832,571 | 4.69% | 1,559,123,711 |
| 2024-04-15 | 2024-04-11 | 4.165 | 375,284,915 | +4,536,225 | 4.61% | 1,563,146,257 |
| 2024-04-12 | 2024-04-10 | 4.091 | 370,748,690 | -8,244,259 | 4.55% | 1,516,675,931 |
| 2024-04-11 | 2024-04-09 | 4.038 | 378,992,949 | +2,977,721 | 4.65% | 1,530,266,838 |
| 2024-04-10 | 2024-04-08 | 4.101 | 376,015,228 | +1,276,166 | 4.62% | 1,542,215,907 |
| 2024-04-08 | 2024-04-03 | 3.836 | 374,739,062 | +4,728,215 | 4.60% | 1,437,436,298 |
| 2024-04-05 | 2024-04-02 | 3.443 | 370,010,847 | -2,849,728 | 4.54% | 1,273,831,271 |
| 2024-04-03 | 2024-03-28 | 3.262 | 372,860,575 | -1,306,283 | 4.58% | 1,216,290,405 |
| 2024-04-02 | 2024-03-27 | 3.209 | 374,166,858 | +127,993 | 4.59% | 1,200,672,877 |
| 2024-03-28 | 2024-03-26 | 3.220 | 374,038,865 | -1,023,944 | 4.59% | 1,204,236,535 |
| 2024-03-27 | 2024-03-25 | 3.305 | 375,062,809 | -2,706,677 | 4.60% | 1,239,415,237 |
| 2024-03-26 | 2024-03-22 | 3.241 | 377,769,486 | -7,864,045 | 4.64% | 1,224,275,489 |
| 2024-03-25 | 2024-03-21 | 3.443 | 385,633,531 | +741,607 | 4.73% | 1,327,615,271 |
| 2024-03-22 | 2024-03-20 | 3.347 | 384,891,924 | -2,883,609 | 4.72% | 1,288,254,869 |
| 2024-03-21 | 2024-03-19 | 3.336 | 387,775,533 | -1,904,838 | 4.76% | 1,293,786,132 |
| 2024-03-20 | 2024-03-18 | 3.411 | 389,680,371 | +3,756,973 | 4.78% | 1,329,125,538 |
| 2024-03-19 | 2024-03-15 | 3.294 | 385,923,398 | +12,291,100 | 4.74% | 1,271,203,980 |
| 2024-03-18 | 2024-03-14 | 3.156 | 373,632,298 | +8,756,232 | 4.59% | 1,179,107,225 |
| 2024-03-15 | 2024-03-13 | 2.933 | 364,876,066 | -109,171 | 4.48% | 1,070,056,967 |
| 2024-03-14 | 2024-03-12 | 2.869 | 364,985,237 | -56,467 | 4.48% | 1,047,108,060 |
| 2024-03-13 | 2024-03-11 | 3.007 | 365,041,704 | +7,777,461 | 4.48% | 1,097,694,173 |
| 2024-03-12 | 2024-03-08 | 2.752 | 357,264,243 | -1,652,616 | 4.39% | 983,199,742 |
| 2024-03-11 | 2024-03-07 | 2.741 | 358,916,859 | -5,530,054 | 4.41% | 983,934,083 |
| 2024-03-08 | 2024-03-06 | 2.391 | 364,446,913 | -2,913,725 | 4.47% | 871,303,050 |
| 2024-03-07 | 2024-03-05 | 2.338 | 367,360,638 | +892,187 | 4.51% | 858,751,961 |
| 2024-03-06 | 2024-03-04 | 2.316 | 366,468,451 | +703,962 | 4.50% | 848,878,485 |
| 2024-03-05 | 2024-03-01 | 2.338 | 365,764,489 | -542,088 | 4.49% | 855,020,760 |
| 2024-03-04 | 2024-02-29 | 2.231 | 366,306,577 | -199,519 | 4.50% | 817,365,780 |
| 2024-03-01 | 2024-02-28 | 2.242 | 366,506,096 | +233,399 | 4.50% | 821,705,319 |
| 2024-02-29 | 2024-02-27 | 2.327 | 366,272,697 | +282,338 | 4.50% | 852,316,903 |
| 2024-02-28 | 2024-02-26 | 2.338 | 365,990,359 | +331,276 | 4.49% | 855,548,760 |
| 2024-02-27 | 2024-02-23 | 2.210 | 365,659,083 | +395,273 | 4.49% | 808,150,305 |
| 2024-02-26 | 2024-02-22 | 2.189 | 365,263,810 | -278,573 | 4.48% | 799,514,428 |
| 2024-02-23 | 2024-02-21 | 2.168 | 365,542,383 | -308,689 | 4.49% | 792,355,992 |
| 2024-02-22 | 2024-02-20 | 2.104 | 365,851,072 | -188,225 | 4.49% | 769,700,843 |
| 2024-02-21 | 2024-02-19 | 2.093 | 366,039,297 | +790,545 | 4.49% | 766,207,465 |
| 2024-02-15 | 2024-02-09 | 1.998 | 365,248,752 | +282,338 | 4.48% | 729,623,864 |
| 2024-02-14 | 2024-02-07 | 2.061 | 364,966,414 | -259,751 | 4.48% | 752,327,731 |
| 2024-02-08 | 2024-02-06 | 2.040 | 365,226,165 | +271,044 | 4.48% | 745,101,696 |
| 2024-02-07 | 2024-02-05 | 1.944 | 364,955,121 | +2,480,807 | 4.48% | 709,648,014 |
| 2024-02-06 | 2024-02-02 | 2.051 | 362,474,314 | -588,486 | 4.45% | 743,339,114 |
| 2024-02-05 | 2024-02-01 | 2.125 | 363,062,800 | +591,027 | 4.46% | 771,550,201 |
| 2024-02-02 | 2024-01-31 | 2.114 | 362,471,773 | +1,223,463 | 4.45% | 766,442,729 |
| 2024-02-01 | 2024-01-30 | 2.136 | 361,248,310 | +353,864 | 4.43% | 771,532,672 |
| 2024-01-31 | 2024-01-29 | 2.199 | 360,894,446 | +127,993 | 4.43% | 793,785,176 |
| 2024-01-30 | 2024-01-26 | 2.199 | 360,766,453 | +1,483,213 | 4.43% | 793,503,656 |
| 2024-01-29 | 2024-01-25 | 2.284 | 359,283,240 | +1,434,276 | 4.41% | 820,782,066 |
| 2024-01-26 | 2024-01-24 | 2.168 | 357,848,964 | +4,046,840 | 4.39% | 775,679,603 |
| 2024-01-25 | 2024-01-23 | 2.072 | 353,802,124 | +1,950,012 | 4.34% | 733,073,444 |
| 2024-01-24 | 2024-01-22 | 2.104 | 351,852,112 | +4,607,750 | 4.32% | 740,248,937 |
| 2024-01-23 | 2024-01-19 | 2.231 | 347,244,362 | -414,095 | 4.26% | 774,830,911 |
| 2024-01-22 | 2024-01-18 | 2.316 | 347,658,457 | +1,599,914 | 4.27% | 805,307,478 |
| 2024-01-19 | 2024-01-17 | 2.401 | 346,058,543 | +809,368 | 4.25% | 831,018,045 |
| 2024-01-18 | 2024-01-16 | 2.518 | 345,249,175 | +37,645 | 4.24% | 869,427,626 |
| 2024-01-17 | 2024-01-15 | 2.529 | 345,211,530 | +22,587 | 4.24% | 873,000,897 |
| 2024-01-16 | 2024-01-12 | 2.518 | 345,188,943 | +361,392 | 4.24% | 869,275,946 |
| 2024-01-15 | 2024-01-11 | 2.497 | 344,827,551 | +1,837,077 | 4.23% | 861,037,884 |
| 2024-01-12 | 2024-01-10 | 2.465 | 342,990,474 | +2,691,619 | 4.21% | 845,517,272 |
| 2024-01-11 | 2024-01-09 | 2.529 | 340,298,855 | +1,607,442 | 4.18% | 860,577,298 |
| 2024-01-10 | 2024-01-08 | 2.540 | 338,691,413 | +2,945,064 | 4.16% | 860,111,050 |
| 2024-01-09 | 2024-01-05 | 2.518 | 335,746,349 | +1,434,276 | 4.12% | 845,497,027 |
| 2024-01-08 | 2024-01-04 | 2.497 | 334,312,073 | +455,505 | 4.10% | 834,780,629 |
| 2024-01-05 | 2024-01-03 | 2.497 | 333,856,568 | +3,350,406 | 4.10% | 833,643,229 |
| 2024-01-04 | 2024-01-02 | 2.518 | 330,506,162 | +5,801,098 | 4.06% | 832,300,867 |
| 2024-01-03 | 2023-12-29 | 2.455 | 324,705,064 | +696,433 | 3.99% | 796,991,119 |
| 2024-01-02 | 2023-12-28 | 2.465 | 324,008,631 | -1,690,261 | 3.98% | 798,724,496 |
| 2023-12-29 | 2023-12-27 | 2.380 | 325,698,892 | -1,072,883 | 4.00% | 775,205,311 |
| 2023-12-28 | 2023-12-22 | 2.316 | 326,771,775 | +399,037 | 4.01% | 756,926,083 |
| 2023-12-27 | 2023-12-21 | 2.316 | 326,372,738 | -786,781 | 4.01% | 756,001,764 |
| 2023-12-22 | 2023-12-20 | 2.221 | 327,159,519 | +463,034 | 4.02% | 726,537,922 |
| 2023-12-21 | 2023-12-19 | 2.210 | 326,696,485 | -1,080,412 | 4.01% | 722,038,303 |
| 2023-12-20 | 2023-12-18 | 2.231 | 327,776,897 | +342,569 | 4.02% | 731,391,779 |
| 2023-12-19 | 2023-12-15 | 2.316 | 327,434,328 | -903,480 | 4.02% | 758,460,804 |
| 2023-12-18 | 2023-12-14 | 2.253 | 328,337,808 | +489,385 | 4.03% | 739,620,935 |
| 2023-12-15 | 2023-12-13 | 2.221 | 327,848,423 | +1,031,474 | 4.02% | 728,067,802 |
| 2023-12-14 | 2023-12-12 | 2.263 | 326,816,949 | -432,918 | 4.01% | 739,667,633 |
| 2023-12-13 | 2023-12-11 | 2.274 | 327,249,867 | +252,221 | 4.02% | 744,124,652 |
| 2023-12-12 | 2023-12-08 | 2.274 | 326,997,646 | +2,702,913 | 4.01% | 743,551,133 |
| 2023-12-11 | 2023-12-07 | 2.348 | 324,294,733 | +304,925 | 3.98% | 761,525,778 |
| 2023-12-08 | 2023-12-06 | 2.348 | 323,989,808 | +1,050,296 | 3.98% | 760,809,737 |
| 2023-12-07 | 2023-12-05 | 2.359 | 322,939,512 | +764,194 | 3.96% | 761,774,796 |
| 2023-12-06 | 2023-12-04 | 2.412 | 322,175,318 | -466,799 | 3.95% | 777,088,645 |
| 2023-12-05 | 2023-12-01 | 2.391 | 322,642,117 | +158,110 | 3.96% | 771,358,051 |
| 2023-12-04 | 2023-11-30 | 2.380 | 322,484,007 | +523,265 | 3.96% | 767,553,471 |
| 2023-12-01 | 2023-11-29 | 2.412 | 321,960,742 | -2,010,244 | 3.95% | 776,571,087 |
| 2023-11-30 | 2023-11-28 | 2.423 | 323,970,986 | +4,792,211 | 3.98% | 784,862,184 |
| 2023-11-29 | 2023-11-27 | 2.423 | 319,178,775 | -372,685 | 3.92% | 773,252,425 |
| 2023-11-28 | 2023-11-24 | 2.465 | 319,551,460 | +259,750 | 3.92% | 787,736,975 |
| 2023-11-27 | 2023-11-23 | 2.476 | 319,291,710 | +154,345 | 3.92% | 790,489,315 |
| 2023-11-24 | 2023-11-22 | 2.476 | 319,137,365 | -127,993 | 3.92% | 790,107,194 |
| 2023-11-23 | 2023-11-21 | 2.508 | 319,265,358 | -4,332,942 | 3.92% | 800,601,208 |
| 2023-11-22 | 2023-11-20 | 2.423 | 323,598,300 | -395,273 | 3.97% | 783,959,304 |
| 2023-11-21 | 2023-11-17 | 2.370 | 323,993,573 | +1,054,061 | 3.98% | 767,703,814 |
| 2023-11-20 | 2023-11-16 | 2.412 | 322,939,512 | +1,072,883 | 3.96% | 778,931,885 |
| 2023-11-17 | 2023-11-15 | 2.401 | 321,866,629 | -1,072,883 | 3.95% | 772,924,068 |
| 2023-11-16 | 2023-11-14 | 2.295 | 322,939,512 | -41,410 | 3.96% | 741,186,288 |
| 2023-11-15 | 2023-11-13 | 2.295 | 322,980,922 | -316,218 | 3.96% | 741,281,329 |
| 2023-11-14 | 2023-11-10 | 2.263 | 323,297,140 | -436,682 | 3.97% | 731,701,434 |
| 2023-11-13 | 2023-11-09 | 2.327 | 323,733,822 | +862,071 | 3.97% | 753,328,902 |
| 2023-11-10 | 2023-11-08 | 2.338 | 322,871,751 | -105,406 | 3.96% | 754,753,560 |
| 2023-11-09 | 2023-11-07 | 2.412 | 322,977,157 | +598,556 | 3.96% | 779,022,685 |
| 2023-11-08 | 2023-11-06 | 2.497 | 322,378,601 | +1,912,367 | 3.96% | 804,982,629 |
| 2023-11-07 | 2023-11-03 | 2.465 | 320,466,234 | -30,116 | 3.93% | 789,992,015 |
| 2023-11-06 | 2023-11-02 | 2.465 | 320,496,350 | -3,765 | 3.93% | 790,066,255 |
| 2023-11-03 | 2023-11-01 | 2.412 | 320,500,115 | +222,106 | 3.93% | 773,048,046 |
| 2023-11-02 | 2023-10-31 | 2.455 | 320,278,009 | +1,125,586 | 3.93% | 786,124,878 |
| 2023-11-01 | 2023-10-30 | 2.518 | 319,152,423 | -112,935 | 3.92% | 803,709,186 |
| 2023-10-31 | 2023-10-27 | 2.518 | 319,265,358 | +1,084,177 | 3.92% | 803,993,586 |
| 2023-10-30 | 2023-10-26 | 2.444 | 318,181,181 | +150,580 | 3.91% | 777,597,339 |
| 2023-10-27 | 2023-10-25 | 2.476 | 318,030,601 | +436,682 | 3.90% | 787,367,113 |
| 2023-10-26 | 2023-10-24 | 2.370 | 317,593,919 | +4,220,007 | 3.90% | 752,539,814 |
| 2023-10-25 | 2023-10-20 | 2.327 | 313,373,912 | +1,419,217 | 3.85% | 729,221,382 |
| 2023-10-24 | 2023-10-19 | 2.327 | 311,954,695 | +5,255,245 | 3.83% | 725,918,862 |
| 2023-10-20 | 2023-10-18 | 2.380 | 306,699,450 | +624,907 | 3.76% | 729,984,192 |
| 2023-10-19 | 2023-10-17 | 2.391 | 306,074,543 | +2,977,722 | 3.76% | 731,749,051 |
| 2023-10-18 | 2023-10-16 | 2.370 | 303,096,821 | +3,237,472 | 3.72% | 718,188,893 |
| 2023-10-17 | 2023-10-13 | 2.401 | 299,859,349 | +3,004,072 | 3.68% | 720,076,227 |
| 2023-10-16 | 2023-10-12 | 2.455 | 296,855,277 | -1,904,838 | 3.64% | 728,633,599 |
| 2023-10-13 | 2023-10-11 | 2.476 | 298,760,115 | +1,754,258 | 3.67% | 739,658,034 |
| 2023-10-12 | 2023-10-10 | 2.423 | 297,005,857 | +914,774 | 3.65% | 719,535,624 |
| 2023-10-11 | 2023-10-09 | 2.412 | 296,091,083 | +7,529 | 3.63% | 714,173,327 |
| 2023-10-03 | 2023-09-28 | 2.508 | 296,083,554 | +1,829,548 | 3.63% | 742,469,689 |
| 2023-09-29 | 2023-09-27 | 2.529 | 294,254,006 | +511,973 | 3.61% | 744,135,085 |
| 2023-09-28 | 2023-09-26 | 2.540 | 293,742,033 | +2,488,336 | 3.61% | 745,961,541 |
| 2023-09-27 | 2023-09-25 | 2.561 | 291,253,697 | +2,111,885 | 3.58% | 745,831,857 |
| 2023-09-26 | 2023-09-22 | 2.646 | 289,141,812 | +5,371,945 | 3.55% | 765,002,203 |
| 2023-09-25 | 2023-09-21 | 2.635 | 283,769,867 | +1,509,565 | 3.48% | 747,774,064 |
| 2023-09-22 | 2023-09-20 | 2.699 | 282,260,302 | -406,566 | 3.46% | 761,791,212 |
| 2023-09-21 | 2023-09-19 | 2.731 | 282,666,868 | +387,744 | 3.47% | 771,898,986 |
| 2023-09-20 | 2023-09-18 | 2.699 | 282,279,124 | +1,475,685 | 3.47% | 761,842,011 |
| 2023-09-19 | 2023-09-15 | 2.731 | 280,803,439 | +60,232 | 3.45% | 766,810,385 |
| 2023-09-18 | 2023-09-14 | 2.656 | 280,743,207 | +1,054,060 | 3.45% | 745,764,499 |
| 2023-09-15 | 2023-09-13 | 2.656 | 279,689,147 | +1,008,887 | 3.43% | 742,964,500 |
| 2023-09-14 | 2023-09-12 | 2.720 | 278,680,260 | -6,429,770 | 3.42% | 758,051,327 |
| 2023-09-13 | 2023-09-11 | 2.933 | 285,110,030 | +112,935 | 3.50% | 836,130,408 |
| 2023-09-12 | 2023-09-07 | 2.858 | 284,997,095 | +2,522,217 | 3.50% | 814,601,402 |
| 2023-09-11 | 2023-09-06 | 2.869 | 282,474,878 | -662,553 | 3.47% | 810,393,659 |
| 2023-09-07 | 2023-09-05 | 2.901 | 283,137,431 | +591,027 | 3.48% | 821,319,955 |
| 2023-09-06 | 2023-09-04 | 2.954 | 282,546,404 | +4,220,007 | 3.47% | 834,616,604 |
| 2023-09-05 | 2023-08-31 | 2.773 | 278,326,397 | -2,428,104 | 3.42% | 771,875,658 |
| 2023-09-04 | 2023-08-30 | 2.816 | 280,754,501 | -2,002,715 | 3.45% | 790,542,170 |
| 2023-08-31 | 2023-08-29 | 2.805 | 282,757,216 | -2,431,869 | 3.47% | 793,176,912 |
| 2023-08-30 | 2023-08-28 | 2.763 | 285,189,085 | +361,393 | 3.50% | 787,877,481 |
| 2023-08-29 | 2023-08-25 | 2.784 | 284,827,692 | -6,719,637 | 3.50% | 792,931,995 |
| 2023-08-28 | 2023-08-24 | 2.773 | 291,547,329 | +1,212,170 | 3.58% | 808,540,939 |
| 2023-08-25 | 2023-08-23 | 2.603 | 290,335,159 | -56,467 | 3.56% | 755,819,610 |
| 2023-08-24 | 2023-08-22 | 2.699 | 290,391,626 | +613,613 | 3.56% | 783,736,811 |
| 2023-08-23 | 2023-08-21 | 2.635 | 289,778,013 | +410,331 | 3.56% | 763,606,385 |
| 2023-08-22 | 2023-08-18 | 2.667 | 289,367,682 | +2,273,759 | 3.55% | 771,749,198 |
| 2023-08-21 | 2023-08-17 | 2.720 | 287,093,923 | +1,012,651 | 3.52% | 780,937,729 |
| 2023-08-18 | 2023-08-16 | 2.763 | 286,081,272 | -4,931,497 | 3.51% | 790,342,281 |
| 2023-08-17 | 2023-08-15 | 2.880 | 291,012,769 | -188,225 | 3.57% | 837,980,237 |
| 2023-08-16 | 2023-08-14 | 2.975 | 291,200,994 | -568,440 | 3.57% | 866,369,839 |
| 2023-08-15 | 2023-08-11 | 2.975 | 291,769,434 | +79,054 | 3.58% | 868,061,039 |
| 2023-08-14 | 2023-08-10 | 3.092 | 291,690,380 | +786,781 | 3.58% | 901,918,999 |
| 2023-08-11 | 2023-08-09 | 3.113 | 290,903,599 | +286,102 | 3.57% | 905,668,275 |
| 2023-08-10 | 2023-08-08 | 3.145 | 290,617,497 | -380,214 | 3.57% | 914,041,489 |
| 2023-08-09 | 2023-08-07 | 3.124 | 290,997,711 | +1,076,647 | 3.57% | 909,053,291 |
| 2023-08-08 | 2023-08-04 | 3.156 | 289,921,064 | -1,087,941 | 3.56% | 914,931,667 |
| 2023-08-07 | 2023-08-03 | 3.081 | 291,009,005 | +353,863 | 3.57% | 896,720,020 |
| 2023-08-04 | 2023-08-02 | 3.124 | 290,655,142 | -9,098,801 | 3.57% | 907,983,133 |
| 2023-08-03 | 2023-08-01 | 3.177 | 299,753,943 | -14,500,863 | 3.68% | 952,332,341 |
| 2023-08-02 | 2023-07-31 | 3.028 | 314,254,806 | +1,712,849 | 3.86% | 951,654,331 |
| 2023-08-01 | 2023-07-28 | 3.220 | 312,541,957 | +52,703 | 3.84% | 1,006,244,213 |
| 2023-07-31 | 2023-07-27 | 3.145 | 312,489,254 | -557,147 | 3.84% | 982,831,887 |
| 2023-07-28 | 2023-07-26 | 3.135 | 313,046,401 | -8,063,563 | 3.84% | 981,257,912 |
| 2023-07-27 | 2023-07-25 | 3.039 | 321,109,964 | -5,070,785 | 3.94% | 975,825,708 |
| 2023-07-26 | 2023-07-24 | 2.890 | 326,180,749 | +357,628 | 4.00% | 942,713,377 |
| 2023-07-25 | 2023-07-21 | 2.954 | 325,823,121 | -463,034 | 4.00% | 962,452,124 |
| 2023-07-24 | 2023-07-20 | 3.007 | 326,286,155 | +880,894 | 4.01% | 981,154,775 |
| 2023-07-21 | 2023-07-19 | 2.954 | 325,405,261 | -444,211 | 3.99% | 961,217,804 |
| 2023-07-20 | 2023-07-18 | 2.975 | 325,849,472 | -1,558,504 | 4.00% | 969,454,639 |
| 2023-07-19 | 2023-07-14 | 3.081 | 327,407,976 | -9,121,389 | 4.02% | 1,008,880,419 |
| 2023-07-18 | 2023-07-13 | 3.081 | 336,529,365 | -1,148,173 | 4.13% | 1,036,987,220 |
| 2023-07-14 | 2023-07-12 | 2.880 | 337,677,538 | -3,162,182 | 4.15% | 972,352,877 |
| 2023-07-13 | 2023-07-11 | 2.752 | 340,839,720 | +1,550,975 | 4.18% | 937,999,062 |
| 2023-07-12 | 2023-07-10 | 2.731 | 339,288,745 | -4,306,591 | 4.16% | 926,520,466 |
| 2023-07-11 | 2023-07-07 | 2.614 | 343,595,336 | +1,182,054 | 4.22% | 898,120,909 |
| 2023-07-10 | 2023-07-06 | 2.625 | 342,413,282 | +33,881 | 4.20% | 898,669,486 |
| 2023-07-07 | 2023-07-05 | 2.646 | 342,379,401 | +41,409 | 4.20% | 905,856,521 |
| 2023-07-06 | 2023-07-04 | 2.540 | 342,337,992 | -282,338 | 4.20% | 869,371,582 |
| 2023-07-05 | 2023-07-03 | 2.508 | 342,620,330 | -1,509,565 | 4.21% | 859,166,969 |
| 2023-07-04 | 2023-06-30 | 2.412 | 344,129,895 | -327,512 | 4.22% | 830,043,206 |
| 2023-07-03 | 2023-06-29 | 2.370 | 344,457,407 | +1,919,897 | 4.23% | 816,192,935 |
| 2023-06-30 | 2023-06-28 | 2.444 | 342,537,510 | +425,388 | 4.20% | 837,121,339 |
| 2023-06-29 | 2023-06-27 | 2.465 | 342,112,122 | +368,921 | 4.20% | 843,352,017 |
| 2023-06-28 | 2023-06-26 | 2.391 | 341,743,201 | +282,338 | 4.20% | 817,024,051 |
| 2023-06-26 | 2023-06-21 | 2.518 | 341,460,863 | +2,879,844 | 4.19% | 859,887,666 |
| 2023-06-23 | 2023-06-20 | 2.518 | 338,581,019 | -150,580 | 4.16% | 852,635,467 |
| 2023-06-21 | 2023-06-19 | 2.571 | 338,731,599 | -1,976,363 | 4.16% | 871,010,757 |
| 2023-06-20 | 2023-06-16 | 2.763 | 340,707,962 | +252,221 | 4.18% | 941,256,679 |
| 2023-06-19 | 2023-06-15 | 2.678 | 340,455,741 | -2,435,633 | 4.18% | 911,619,577 |
| 2023-06-16 | 2023-06-14 | 2.646 | 342,891,374 | +1,200,877 | 4.21% | 907,211,083 |
| 2023-06-15 | 2023-06-13 | 2.540 | 341,690,497 | -794,310 | 4.19% | 867,727,261 |
| 2023-06-14 | 2023-06-12 | 2.561 | 342,484,807 | +1,464,391 | 4.20% | 877,022,617 |
| 2023-06-13 | 2023-06-09 | 2.582 | 341,020,416 | +831,955 | 4.19% | 880,519,734 |
| 2023-06-12 | 2023-06-08 | 2.603 | 340,188,461 | +1,272,402 | 4.18% | 885,601,010 |
| 2023-06-09 | 2023-06-07 | 2.635 | 338,916,059 | -3,290,175 | 4.16% | 893,092,143 |
| 2023-06-08 | 2023-06-06 | 2.603 | 342,206,234 | -1,400,395 | 4.20% | 890,853,809 |
| 2023-06-07 | 2023-06-05 | 2.625 | 343,606,629 | -4,920,204 | 4.22% | 901,801,446 |
| 2023-06-06 | 2023-06-02 | 2.656 | 348,526,833 | +1,464,391 | 4.28% | 925,824,499 |
| 2023-06-05 | 2023-06-01 | 2.540 | 347,062,442 | -971,242 | 4.26% | 881,369,382 |
| 2023-06-02 | 2023-05-31 | 2.497 | 348,033,684 | +4,995,495 | 4.27% | 869,043,631 |
| 2023-06-01 | 2023-05-30 | 2.540 | 343,038,189 | -572,205 | 4.21% | 871,149,741 |
| 2023-05-31 | 2023-05-29 | 2.518 | 343,610,394 | +880,894 | 4.22% | 865,300,747 |
| 2023-05-30 | 2023-05-25 | 2.561 | 342,729,500 | -207,048 | 4.21% | 877,649,218 |
| 2023-05-29 | 2023-05-24 | 2.635 | 342,936,548 | +210,812 | 4.22% | 903,686,705 |
| 2023-05-25 | 2023-05-23 | 2.699 | 342,725,736 | +184,461 | 4.21% | 924,981,133 |
| 2023-05-24 | 2023-05-22 | 2.752 | 342,541,275 | +2,469,513 | 4.21% | 942,681,782 |
| 2023-05-23 | 2023-05-19 | 2.826 | 340,071,762 | +1,163,232 | 4.18% | 961,179,829 |
| 2023-05-22 | 2023-05-18 | 2.848 | 338,908,530 | +703,962 | 4.17% | 965,094,263 |
| 2023-05-19 | 2023-05-17 | 2.805 | 338,204,568 | +361,392 | 4.16% | 948,715,151 |
| 2023-05-18 | 2023-05-16 | 2.911 | 337,843,176 | -609,850 | 4.15% | 983,599,171 |
| 2023-05-17 | 2023-05-15 | 2.848 | 338,453,026 | -3,497,222 | 4.16% | 963,797,145 |
| 2023-05-16 | 2023-05-12 | 2.731 | 341,950,248 | +1,023,944 | 4.21% | 933,788,426 |
| 2023-05-15 | 2023-05-11 | 2.922 | 340,926,304 | -3,324,055 | 4.19% | 996,197,951 |
| 2023-05-12 | 2023-05-10 | 3.113 | 344,250,359 | +30,116 | 4.23% | 1,071,752,394 |
| 2023-05-11 | 2023-05-09 | 3.060 | 344,220,243 | -45,174 | 4.23% | 1,053,370,944 |
| 2023-05-10 | 2023-05-08 | 3.166 | 344,265,417 | -308,689 | 4.23% | 1,090,089,364 |
| 2023-05-09 | 2023-05-05 | 3.050 | 344,574,106 | +372,686 | 4.24% | 1,050,792,526 |
| 2023-05-08 | 2023-05-04 | 3.060 | 344,201,420 | +1,389,101 | 4.23% | 1,053,313,343 |
| 2023-05-03 | 2023-04-28 | 3.039 | 342,812,319 | +805,603 | 4.22% | 1,041,777,308 |
| 2023-05-02 | 2023-04-27 | 3.018 | 342,006,716 | -7,167,612 | 4.21% | 1,032,061,113 |
| 2023-04-28 | 2023-04-26 | 3.156 | 349,174,328 | -8,677,177 | 4.29% | 1,101,922,867 |
| 2023-04-27 | 2023-04-25 | 3.113 | 357,851,505 | +1,076,647 | 4.40% | 1,114,096,753 |
| 2023-04-26 | 2023-04-24 | 3.262 | 356,774,858 | -1,893,544 | 4.39% | 1,163,817,967 |
| 2023-04-25 | 2023-04-21 | 3.347 | 358,668,402 | -474,328 | 4.41% | 1,200,483,269 |
| 2023-04-24 | 2023-04-20 | 3.400 | 359,142,730 | -9,546,777 | 4.42% | 1,221,151,362 |
| 2023-04-21 | 2023-04-19 | 3.570 | 368,689,507 | -6,313,070 | 4.53% | 1,316,292,768 |
| 2023-04-20 | 2023-04-18 | 3.496 | 375,002,577 | -1,407,924 | 4.61% | 1,310,939,322 |
| 2023-04-19 | 2023-04-17 | 3.485 | 376,410,501 | +29,022,429 | 4.63% | 1,311,861,584 |
| 2023-04-18 | 2023-04-14 | 3.336 | 347,388,072 | +3,884,967 | 4.27% | 1,159,036,174 |
| 2023-04-17 | 2023-04-13 | 2.635 | 343,503,105 | -4,423,290 | 4.22% | 905,179,663 |
| 2023-04-14 | 2023-04-12 | 2.571 | 347,926,395 | -1,456,863 | 4.28% | 894,654,155 |
| 2023-04-13 | 2023-04-11 | 2.540 | 349,383,258 | -2,217,291 | 4.30% | 887,263,123 |
| 2023-04-12 | 2023-04-06 | 2.444 | 351,600,549 | +252,221 | 4.32% | 859,270,339 |
| 2023-04-11 | 2023-04-04 | 2.423 | 351,348,328 | -331,276 | 4.32% | 851,187,385 |
| 2023-04-06 | 2023-04-03 | 2.401 | 351,679,604 | -2,066,712 | 4.33% | 844,516,348 |
| 2023-04-04 | 2023-03-31 | 2.444 | 353,746,316 | -5,059,491 | 4.35% | 864,514,341 |
| 2023-04-03 | 2023-03-30 | 2.455 | 358,805,807 | +45,174 | 4.41% | 880,691,659 |
| 2023-03-31 | 2023-03-29 | 2.444 | 358,760,633 | -346,334 | 4.41% | 876,768,741 |
| 2023-03-30 | 2023-03-28 | 2.486 | 359,106,967 | +5,752,160 | 4.42% | 892,878,013 |
| 2023-03-29 | 2023-03-27 | 2.338 | 353,354,807 | +982,535 | 4.35% | 826,011,559 |
| 2023-03-28 | 2023-03-24 | 2.348 | 352,372,272 | +440,446 | 4.33% | 827,458,917 |
| 2023-03-27 | 2023-03-23 | 2.380 | 351,931,826 | +447,976 | 4.33% | 837,643,073 |
| 2023-03-24 | 2023-03-22 | 2.348 | 351,483,850 | +11,294 | 4.32% | 825,372,678 |
| 2023-03-23 | 2023-03-21 | 2.316 | 351,472,556 | -417,860 | 4.32% | 814,142,363 |
| 2023-03-22 | 2023-03-20 | 2.274 | 351,890,416 | +2,232,350 | 4.33% | 800,154,132 |
| 2023-03-21 | 2023-03-17 | 2.284 | 349,658,066 | -402,802 | 4.30% | 798,793,369 |
| 2023-03-20 | 2023-03-16 | 2.231 | 350,060,868 | +2,695,383 | 4.31% | 781,115,580 |
| 2023-03-17 | 2023-03-15 | 2.327 | 347,365,485 | +575,969 | 4.27% | 808,319,803 |
| 2023-03-16 | 2023-03-14 | 2.338 | 346,789,516 | -451,740 | 4.26% | 810,664,361 |
| 2023-03-15 | 2023-03-13 | 2.284 | 347,241,256 | +346,334 | 4.27% | 793,272,170 |
| 2023-03-14 | 2023-03-10 | 2.189 | 346,894,922 | +3,933,905 | 4.27% | 759,307,349 |
| 2023-03-13 | 2023-03-09 | 2.274 | 342,961,017 | -700,197 | 4.22% | 779,849,812 |
| 2023-03-10 | 2023-03-08 | 2.370 | 343,661,214 | +1,121,821 | 4.23% | 814,306,353 |
| 2023-03-09 | 2023-03-07 | 2.540 | 342,539,393 | -666,317 | 4.21% | 869,883,043 |
| 2023-03-08 | 2023-03-06 | 2.529 | 343,205,710 | +613,614 | 4.22% | 867,928,405 |
| 2023-03-07 | 2023-03-03 | 2.476 | 342,592,096 | +90,348 | 4.21% | 848,175,455 |
| 2023-03-06 | 2023-03-02 | 2.486 | 342,501,748 | +244,693 | 4.21% | 851,591,053 |
| 2023-03-03 | 2023-03-01 | 2.497 | 342,257,055 | +436,682 | 4.21% | 854,619,330 |
| 2023-03-02 | 2023-02-28 | 2.348 | 341,820,373 | +9,000,925 | 4.20% | 802,680,398 |
| 2023-03-01 | 2023-02-27 | 2.327 | 332,819,448 | +6,045,790 | 4.09% | 774,471,162 |
| 2023-02-28 | 2023-02-24 | 2.327 | 326,773,658 | +2,439,398 | 4.02% | 760,402,603 |
| 2023-02-27 | 2023-02-23 | 2.455 | 324,334,260 | -143,051 | 3.99% | 796,080,977 |
| 2023-02-24 | 2023-02-22 | 2.486 | 324,477,311 | +237,163 | 3.99% | 806,775,371 |
| 2023-02-23 | 2023-02-21 | 2.518 | 324,240,148 | +1,174,525 | 3.99% | 816,521,407 |
| 2023-02-22 | 2023-02-20 | 2.497 | 323,065,623 | +1,343,927 | 3.97% | 806,698,130 |
| 2023-02-21 | 2023-02-17 | 2.380 | 321,721,696 | +621,143 | 3.96% | 765,739,073 |
| 2023-02-20 | 2023-02-16 | 2.380 | 321,100,553 | +5,021,846 | 3.95% | 764,260,672 |
| 2023-02-17 | 2023-02-15 | 2.412 | 316,078,707 | +5,228,893 | 3.89% | 762,383,586 |
| 2023-02-16 | 2023-02-14 | 2.465 | 310,849,814 | -888,422 | 3.82% | 766,286,257 |
| 2023-02-15 | 2023-02-13 | 2.423 | 311,738,236 | -1,505,801 | 3.83% | 755,226,744 |
| 2023-02-14 | 2023-02-10 | 2.401 | 313,244,037 | +786,781 | 3.85% | 752,217,948 |
| 2023-02-13 | 2023-02-09 | 2.561 | 312,457,256 | -127,993 | 3.84% | 800,129,158 |
| 2023-02-10 | 2023-02-08 | 2.508 | 312,585,249 | +3,764 | 3.84% | 783,849,928 |
| 2023-02-09 | 2023-02-07 | 2.529 | 312,581,485 | +2,277,524 | 3.84% | 790,483,205 |
| 2023-02-08 | 2023-02-06 | 2.476 | 310,303,961 | +176,932 | 3.82% | 768,237,815 |
| 2023-02-07 | 2023-02-03 | 2.603 | 310,127,029 | +1,294,989 | 3.81% | 807,343,110 |
| 2023-02-06 | 2023-02-02 | 2.731 | 308,832,040 | -41,410 | 3.80% | 843,350,125 |
| 2023-02-03 | 2023-02-01 | 2.848 | 308,873,450 | -3,851,086 | 3.80% | 879,564,744 |
| 2023-02-02 | 2023-01-31 | 2.688 | 312,724,536 | -1,125,586 | 3.85% | 840,688,135 |
| 2023-02-01 | 2023-01-30 | 2.625 | 313,850,122 | -3,911,317 | 3.86% | 823,704,987 |
| 2023-01-20 | 2023-01-18 | 2.752 | 317,761,439 | -2,635,152 | 3.91% | 874,487,081 |
| 2023-01-19 | 2023-01-17 | 2.656 | 320,396,591 | +4,619,044 | 3.94% | 851,099,500 |
| 2023-01-18 | 2023-01-16 | 2.720 | 315,777,547 | -4,645,396 | 3.88% | 858,961,408 |
| 2023-01-17 | 2023-01-13 | 2.741 | 320,422,943 | -161,873 | 3.94% | 878,406,925 |
| 2023-01-16 | 2023-01-12 | 2.763 | 320,584,816 | -2,778,203 | 3.94% | 885,663,480 |
| 2023-01-13 | 2023-01-11 | 2.465 | 323,363,019 | -5,010,552 | 3.98% | 797,132,977 |
| 2023-01-12 | 2023-01-10 | 2.359 | 328,373,571 | -255,986 | 4.04% | 774,593,076 |
| 2023-01-11 | 2023-01-09 | 2.380 | 328,629,557 | -1,095,470 | 4.04% | 782,180,671 |
| 2023-01-10 | 2023-01-06 | 2.274 | 329,725,027 | +673,846 | 4.06% | 749,752,851 |
| 2023-01-09 | 2023-01-05 | 2.316 | 329,051,181 | -4,502,345 | 4.05% | 762,206,043 |
| 2023-01-06 | 2023-01-04 | 2.242 | 333,553,526 | -978,771 | 4.10% | 747,825,778 |
| 2023-01-05 | 2023-01-03 | 2.210 | 334,532,297 | -1,155,702 | 4.11% | 739,356,385 |
| 2023-01-04 | 2022-12-30 | 2.125 | 335,687,999 | +4,272,710 | 4.13% | 713,375,600 |
| 2023-01-03 | 2022-12-29 | 2.157 | 331,415,289 | +1,366,514 | 4.08% | 714,860,034 |
| 2022-12-30 | 2022-12-28 | 2.253 | 330,048,775 | -673,845 | 4.06% | 743,475,097 |
| 2022-12-29 | 2022-12-23 | 2.168 | 330,722,620 | +293,631 | 4.07% | 716,880,071 |
| 2022-12-28 | 2022-12-22 | 2.210 | 330,428,989 | +3,937,669 | 4.06% | 730,287,583 |
| 2022-12-23 | 2022-12-21 | 2.168 | 326,491,320 | +839,484 | 4.02% | 707,708,232 |
| 2022-12-22 | 2022-12-20 | 2.168 | 325,651,836 | +90,348 | 4.01% | 705,888,552 |
| 2022-12-21 | 2022-12-19 | 2.178 | 325,561,488 | +8,669,649 | 4.00% | 709,151,990 |
| 2022-12-20 | 2022-12-16 | 2.348 | 316,891,839 | +2,386,694 | 3.90% | 744,141,917 |
| 2022-12-19 | 2022-12-15 | 2.284 | 314,505,145 | +7,615,588 | 3.87% | 718,486,570 |
| 2022-12-16 | 2022-12-14 | 2.284 | 306,889,557 | +210,812 | 3.77% | 701,088,769 |
| 2022-12-15 | 2022-12-13 | 2.263 | 306,678,745 | +7,769,932 | 3.77% | 694,089,894 |
| 2022-12-14 | 2022-12-12 | 2.316 | 298,908,813 | +5,624,167 | 3.68% | 692,385,005 |
| 2022-12-13 | 2022-12-09 | 2.465 | 293,284,646 | -1,505,801 | 3.61% | 722,985,775 |
| 2022-12-12 | 2022-12-08 | 2.274 | 294,790,447 | +542,088 | 3.63% | 670,316,051 |
| 2022-12-09 | 2022-12-07 | 2.189 | 294,248,359 | +3,365,465 | 3.62% | 644,070,948 |
| 2022-12-08 | 2022-12-06 | 2.412 | 290,882,894 | -1,486,978 | 3.58% | 701,611,146 |
| 2022-12-07 | 2022-12-05 | 2.284 | 292,369,872 | -3,147,124 | 3.60% | 667,918,569 |
| 2022-12-06 | 2022-12-02 | 2.072 | 295,516,996 | +5,006,788 | 3.63% | 612,307,410 |
| 2022-12-05 | 2022-12-01 | 2.221 | 290,510,208 | -158,109 | 3.57% | 645,149,141 |
| 2022-12-02 | 2022-11-30 | 2.146 | 290,668,317 | -628,672 | 3.57% | 623,880,635 |
| 2022-12-01 | 2022-11-29 | 2.157 | 291,296,989 | -335,041 | 3.58% | 628,325,193 |
| 2022-11-30 | 2022-11-28 | 2.168 | 291,632,030 | -1,407,924 | 3.59% | 632,146,632 |
| 2022-11-29 | 2022-11-25 | 2.093 | 293,039,954 | -1,626,265 | 3.60% | 613,402,446 |
| 2022-11-28 | 2022-11-24 | 2.114 | 294,666,219 | -1,694,026 | 3.62% | 623,068,603 |
| 2022-11-25 | 2022-11-23 | 2.061 | 296,360,245 | -52,703 | 3.64% | 610,905,613 |
| 2022-11-24 | 2022-11-22 | 2.029 | 296,412,948 | +711,491 | 3.65% | 601,565,579 |
| 2022-11-23 | 2022-11-21 | 2.072 | 295,701,457 | +109,171 | 3.64% | 612,689,610 |
| 2022-11-22 | 2022-11-18 | 2.093 | 295,592,286 | -982,535 | 3.64% | 618,745,086 |
| 2022-11-21 | 2022-11-17 | 2.072 | 296,574,821 | -767,959 | 3.65% | 614,499,209 |
| 2022-11-18 | 2022-11-16 | 2.157 | 297,342,780 | +2,473,278 | 3.66% | 641,365,915 |
| 2022-11-17 | 2022-11-15 | 2.231 | 294,869,502 | -1,596,149 | 3.63% | 657,963,180 |
| 2022-11-16 | 2022-11-14 | 2.178 | 296,465,651 | -1,694,026 | 3.65% | 645,774,191 |
| 2022-11-15 | 2022-11-11 | 2.210 | 298,159,677 | +9,972,167 | 3.67% | 658,968,545 |
| 2022-11-14 | 2022-11-10 | 2.125 | 288,187,510 | -775,488 | 3.54% | 612,431,599 |
| 2022-11-11 | 2022-11-09 | 2.253 | 288,962,998 | +911,010 | 3.55% | 650,924,376 |
| 2022-11-10 | 2022-11-08 | 2.189 | 288,051,988 | +3,331,584 | 3.54% | 630,507,907 |
| 2022-11-09 | 2022-11-07 | 2.072 | 284,720,404 | -4,649,160 | 3.50% | 589,937,010 |
| 2022-11-08 | 2022-11-04 | 1.785 | 289,369,564 | -1,362,750 | 3.56% | 516,552,624 |
| 2022-11-07 | 2022-11-03 | 1.689 | 290,732,314 | +2,266,230 | 3.58% | 491,182,482 |
| 2022-11-04 | 2022-11-02 | 1.838 | 288,466,084 | +45,174 | 3.55% | 530,265,415 |
| 2022-11-03 | 2022-11-01 | 1.785 | 288,420,910 | -835,719 | 3.55% | 514,859,185 |
| 2022-11-02 | 2022-10-31 | 1.647 | 289,256,629 | +2,307,640 | 3.56% | 476,395,290 |
| 2022-11-01 | 2022-10-28 | 1.721 | 286,948,989 | +331,276 | 3.53% | 493,937,676 |
| 2022-10-31 | 2022-10-27 | 1.785 | 286,617,713 | -1,076,648 | 3.52% | 511,640,304 |
| 2022-10-28 | 2022-10-26 | 1.732 | 287,694,361 | +391,509 | 3.54% | 498,277,635 |
| 2022-10-27 | 2022-10-25 | 1.732 | 287,302,852 | -60,233 | 3.53% | 497,599,553 |
| 2022-10-26 | 2022-10-24 | 1.668 | 287,363,085 | +892,188 | 3.53% | 479,383,487 |
| 2022-10-25 | 2022-10-21 | 1.764 | 286,470,897 | -511,973 | 3.52% | 505,290,387 |
| 2022-10-24 | 2022-10-20 | 1.785 | 286,982,870 | +3,015,366 | 3.53% | 512,292,144 |
| 2022-10-21 | 2022-10-19 | 1.806 | 283,967,504 | +7,306,899 | 3.49% | 512,944,061 |
| 2022-10-20 | 2022-10-18 | 1.955 | 276,660,605 | +5,070,785 | 3.40% | 540,900,752 |
| 2022-10-19 | 2022-10-17 | 2.019 | 271,589,820 | +1,238,521 | 3.34% | 548,301,619 |
| 2022-10-18 | 2022-10-14 | 2.125 | 270,351,299 | -176,932 | 3.32% | 574,527,600 |
| 2022-10-17 | 2022-10-13 | 2.136 | 270,528,231 | -97,877 | 3.33% | 577,778,118 |
| 2022-10-14 | 2022-10-12 | 2.168 | 270,626,108 | -1,061,589 | 3.33% | 586,613,832 |
| 2022-10-13 | 2022-10-11 | 2.061 | 271,687,697 | -169,403 | 3.34% | 560,046,571 |
| 2022-10-12 | 2022-10-10 | 2.040 | 271,857,100 | -1,065,354 | 3.34% | 554,618,496 |
| 2022-09-30 | 2022-09-28 | 1.891 | 272,922,454 | +331,276 | 3.36% | 516,192,524 |
| 2022-09-29 | 2022-09-27 | 1.966 | 272,591,178 | +1,283,695 | 3.35% | 535,841,030 |
| 2022-09-28 | 2022-09-26 | 1.881 | 271,307,483 | +1,908,603 | 3.34% | 510,255,246 |
| 2022-09-27 | 2022-09-23 | 2.008 | 269,398,880 | +440,447 | 3.31% | 541,015,902 |
| 2022-09-26 | 2022-09-22 | 2.083 | 268,958,433 | +2,574,919 | 3.31% | 560,136,247 |
| 2022-09-23 | 2022-09-21 | 2.114 | 266,383,514 | +1,125,586 | 3.28% | 563,265,122 |
| 2022-09-22 | 2022-09-20 | 2.136 | 265,257,928 | -564,675 | 3.26% | 566,522,118 |
| 2022-09-21 | 2022-09-19 | 2.093 | 265,822,603 | +1,351,456 | 3.27% | 556,430,046 |
| 2022-09-20 | 2022-09-16 | 2.104 | 264,471,147 | +4,129,659 | 3.25% | 556,411,284 |
| 2022-09-19 | 2022-09-15 | 2.146 | 260,341,488 | +9,441,371 | 3.20% | 558,788,156 |
| 2022-09-16 | 2022-09-14 | 2.295 | 250,900,117 | +94,113 | 3.09% | 575,846,929 |
| 2022-09-15 | 2022-09-13 | 2.348 | 250,806,004 | -967,477 | 3.08% | 588,955,718 |
| 2022-09-14 | 2022-09-09 | 2.338 | 251,773,481 | +711,491 | 3.10% | 588,552,360 |
| 2022-09-13 | 2022-09-08 | 2.210 | 251,061,990 | -7,529 | 3.09% | 554,877,024 |
| 2022-09-09 | 2022-09-07 | 2.263 | 251,069,519 | -244,693 | 3.09% | 568,232,454 |
| 2022-09-08 | 2022-09-06 | 2.253 | 251,314,212 | +466,798 | 3.09% | 566,115,897 |
| 2022-09-07 | 2022-09-05 | 2.199 | 250,847,414 | -203,283 | 3.09% | 551,737,387 |
| 2022-09-06 | 2022-09-02 | 2.146 | 251,050,697 | +1,886,016 | 3.09% | 538,846,717 |
| 2022-09-05 | 2022-09-01 | 2.221 | 249,164,681 | +3,049,247 | 3.06% | 553,331,262 |
| 2022-09-02 | 2022-08-31 | 2.295 | 246,115,434 | +1,987,657 | 3.03% | 564,865,487 |
| 2022-09-01 | 2022-08-30 | 2.295 | 244,127,777 | +380,215 | 3.00% | 560,303,568 |
| 2022-08-31 | 2022-08-29 | 2.316 | 243,747,562 | +1,102,999 | 3.00% | 564,610,843 |
| 2022-08-30 | 2022-08-26 | 2.412 | 242,644,563 | +11,293 | 2.98% | 585,260,025 |
| 2022-08-29 | 2022-08-25 | 2.380 | 242,633,270 | +79,055 | 2.98% | 577,498,433 |
| 2022-08-26 | 2022-08-24 | 2.284 | 242,554,215 | +3,034,189 | 2.98% | 554,114,769 |
| 2022-08-25 | 2022-08-23 | 2.359 | 239,520,026 | +2,646,445 | 2.95% | 564,998,435 |
| 2022-08-24 | 2022-08-22 | 2.391 | 236,873,581 | -1,069,119 | 2.91% | 566,306,549 |
| 2022-08-23 | 2022-08-19 | 2.348 | 237,942,700 | +210,812 | 2.93% | 558,749,438 |
| 2022-08-22 | 2022-08-18 | 2.380 | 237,731,888 | -94,113 | 2.92% | 565,832,512 |
| 2022-08-19 | 2022-08-17 | 2.391 | 237,826,001 | +1,852,136 | 2.92% | 568,583,551 |
| 2022-08-18 | 2022-08-16 | 2.518 | 235,973,865 | +7,529 | 2.90% | 594,243,845 |
| 2022-08-17 | 2022-08-15 | 2.540 | 235,966,336 | -271,045 | 2.90% | 599,239,441 |
| 2022-08-16 | 2022-08-12 | 2.571 | 236,237,381 | -557,146 | 2.91% | 607,458,237 |
| 2022-08-15 | 2022-08-11 | 2.561 | 236,794,527 | +414,095 | 2.91% | 606,374,798 |
| 2022-08-12 | 2022-08-10 | 2.412 | 236,380,432 | +1,709,084 | 2.91% | 570,150,907 |
| 2022-08-11 | 2022-08-09 | 2.465 | 234,671,348 | -350,098 | 2.89% | 578,496,177 |
| 2022-08-10 | 2022-08-08 | 2.423 | 235,021,446 | +1,709,084 | 2.89% | 569,370,263 |
| 2022-08-09 | 2022-08-05 | 2.423 | 233,312,362 | -805,604 | 2.87% | 565,229,783 |
| 2022-08-08 | 2022-08-04 | 2.380 | 234,117,966 | +255,986 | 2.88% | 557,230,912 |
| 2022-08-05 | 2022-08-03 | 2.370 | 233,861,980 | +1,445,569 | 2.88% | 554,136,715 |
| 2022-08-04 | 2022-08-02 | 2.359 | 232,416,411 | +308,689 | 2.86% | 548,241,876 |
| 2022-08-03 | 2022-08-01 | 2.455 | 232,107,722 | +11,294 | 2.85% | 569,710,219 |
| 2022-08-02 | 2022-07-29 | 2.465 | 232,096,428 | +587,262 | 2.85% | 572,148,655 |
| 2022-08-01 | 2022-07-28 | 2.540 | 231,509,166 | +632,436 | 2.85% | 587,920,402 |
| 2022-07-29 | 2022-07-27 | 2.540 | 230,876,730 | +2,100,593 | 2.84% | 586,314,323 |
| 2022-07-28 | 2022-07-26 | 2.816 | 228,776,137 | -515,737 | 2.81% | 644,182,669 |
| 2022-07-27 | 2022-07-25 | 2.678 | 229,291,874 | -263,515 | 2.82% | 613,962,216 |
| 2022-07-26 | 2022-07-22 | 2.688 | 229,555,389 | +210,812 | 2.82% | 617,106,973 |
| 2022-07-25 | 2022-07-21 | 2.773 | 229,344,577 | -414,095 | 2.82% | 636,035,598 |
| 2022-07-22 | 2022-07-20 | 2.741 | 229,758,672 | -222,106 | 2.83% | 629,860,043 |
| 2022-07-21 | 2022-07-19 | 2.741 | 229,980,778 | +496,914 | 2.83% | 630,468,924 |
| 2022-07-20 | 2022-07-18 | 2.710 | 229,483,864 | +493,150 | 2.82% | 621,791,491 |
| 2022-07-19 | 2022-07-15 | 2.561 | 228,990,714 | +75,290 | 2.82% | 586,391,078 |
| 2022-07-18 | 2022-07-14 | 2.720 | 228,915,424 | -284,536 | 2.82% | 622,683,648 |
| 2022-07-15 | 2022-07-13 | 2.731 | 229,199,960 | +395,273 | 2.82% | 625,893,009 |
| 2022-07-14 | 2022-07-12 | 2.837 | 228,804,687 | +11,293 | 2.81% | 649,125,422 |
| 2022-07-13 | 2022-07-11 | 2.890 | 228,793,394 | -127,993 | 2.81% | 661,248,691 |
| 2022-07-12 | 2022-07-08 | 2.986 | 228,921,387 | -214,576 | 2.82% | 683,510,403 |
| 2022-07-11 | 2022-07-07 | 2.890 | 229,135,963 | +15,058 | 2.82% | 662,238,769 |
| 2022-07-08 | 2022-07-06 | 2.880 | 229,120,905 | +971,241 | 2.82% | 659,760,707 |
| 2022-07-07 | 2022-07-05 | 3.039 | 228,149,664 | +48,939 | 2.81% | 693,327,309 |
| 2022-07-06 | 2022-07-04 | 3.081 | 228,100,725 | -161,874 | 2.81% | 702,873,393 |
| 2022-07-05 | 2022-06-30 | 3.103 | 228,262,599 | -1,727,906 | 2.81% | 708,223,037 |
| 2022-07-04 | 2022-06-29 | 3.135 | 229,990,505 | +86,583 | 2.83% | 720,915,500 |
| 2022-06-30 | 2022-06-28 | 3.305 | 229,903,922 | -316,218 | 2.83% | 759,729,883 |
| 2022-06-29 | 2022-06-27 | 3.198 | 230,220,140 | -1,630,030 | 2.83% | 736,312,629 |
| 2022-06-28 | 2022-06-24 | 3.018 | 231,850,170 | +1,511,764 | 2.85% | 699,645,748 |
| 2022-06-27 | 2022-06-23 | 3.262 | 230,338,406 | -587,262 | 2.83% | 751,375,747 |
| 2022-06-24 | 2022-06-22 | 3.241 | 230,925,668 | +711,491 | 2.84% | 748,383,990 |
| 2022-06-23 | 2022-06-21 | 3.326 | 230,214,177 | -79,055 | 2.83% | 765,647,454 |
| 2022-06-22 | 2022-06-20 | 3.230 | 230,293,232 | +312,454 | 2.83% | 743,887,393 |
| 2022-06-21 | 2022-06-17 | 3.368 | 229,980,778 | -466,798 | 2.83% | 774,645,926 |
| 2022-06-20 | 2022-06-16 | 3.326 | 230,447,576 | +143,051 | 2.83% | 766,423,693 |
| 2022-06-17 | 2022-06-15 | 3.326 | 230,304,525 | +1,652,616 | 2.83% | 765,947,933 |
| 2022-06-16 | 2022-06-14 | 3.411 | 228,651,909 | -3,764 | 2.81% | 779,888,119 |
| 2022-06-15 | 2022-06-13 | 3.528 | 228,655,673 | +1,031,473 | 2.81% | 806,626,535 |
| 2022-06-14 | 2022-06-10 | 3.761 | 227,624,200 | +839,484 | 2.80% | 856,197,853 |
| 2022-06-13 | 2022-06-09 | 3.560 | 226,784,716 | -828,190 | 2.79% | 807,255,531 |
| 2022-06-10 | 2022-06-08 | 3.581 | 227,612,906 | -7,529 | 2.80% | 815,040,565 |
| 2022-06-09 | 2022-06-07 | 3.506 | 227,620,435 | +2,955,134 | 2.80% | 798,137,339 |
| 2022-06-08 | 2022-06-06 | 3.655 | 224,665,301 | -2,646,445 | 2.76% | 821,196,112 |
| 2022-06-07 | 2022-06-02 | 3.464 | 227,311,746 | +948,655 | 2.80% | 787,393,668 |
| 2022-06-06 | 2022-06-01 | 3.538 | 226,363,091 | +26,351 | 2.78% | 800,944,252 |
| 2022-06-02 | 2022-05-31 | 3.549 | 226,336,740 | -37,645 | 2.78% | 803,255,972 |
| 2022-06-01 | 2022-05-30 | 3.485 | 226,374,385 | +444,211 | 2.78% | 788,957,424 |
| 2022-05-31 | 2022-05-27 | 3.496 | 225,930,174 | -101,641 | 2.78% | 789,809,903 |
| 2022-05-30 | 2022-05-26 | 3.506 | 226,031,815 | -41,410 | 2.78% | 792,566,939 |
| 2022-05-27 | 2022-05-25 | 3.485 | 226,073,225 | -368,921 | 2.78% | 787,907,825 |
| 2022-05-26 | 2022-05-24 | 3.432 | 226,442,146 | -956,184 | 2.78% | 777,163,194 |
| 2022-05-25 | 2022-05-23 | 3.549 | 227,398,330 | -4,935,262 | 2.80% | 807,023,494 |
| 2022-05-24 | 2022-05-20 | 3.517 | 232,333,592 | -1,411,688 | 2.86% | 817,132,418 |
| 2022-05-23 | 2022-05-19 | 3.432 | 233,745,280 | -933,597 | 2.87% | 802,227,993 |
| 2022-05-20 | 2022-05-18 | 3.506 | 234,678,877 | -229,634 | 2.89% | 822,887,341 |
| 2022-05-19 | 2022-05-17 | 3.506 | 234,908,511 | -52,703 | 2.89% | 823,692,539 |
| 2022-05-18 | 2022-05-16 | 3.262 | 234,961,214 | -2,134,473 | 2.89% | 766,455,585 |
| 2022-05-17 | 2022-05-13 | 3.262 | 237,095,687 | -37,645 | 2.92% | 773,418,346 |
| 2022-05-16 | 2022-05-12 | 3.188 | 237,133,332 | -48,939 | 2.92% | 755,903,400 |
| 2022-05-13 | 2022-05-11 | 3.273 | 237,182,271 | +214,577 | 2.92% | 776,220,985 |
| 2022-05-12 | 2022-05-10 | 3.081 | 236,967,694 | +432,918 | 2.91% | 730,196,220 |
| 2022-05-11 | 2022-05-06 | 3.188 | 236,534,776 | -199,519 | 2.91% | 753,995,399 |
| 2022-05-10 | 2022-05-05 | 3.358 | 236,734,295 | -139,286 | 2.91% | 794,878,408 |
| 2022-04-29 | 2022-04-27 | 3.432 | 236,873,581 | -52,704 | 2.91% | 812,964,512 |
| 2022-04-28 | 2022-04-26 | 3.294 | 236,926,285 | +2,078,006 | 2.91% | 780,418,182 |
| 2022-04-27 | 2022-04-25 | 3.230 | 234,848,279 | -504,444 | 2.89% | 758,600,991 |
| 2022-04-26 | 2022-04-22 | 3.485 | 235,352,723 | +1,550,975 | 2.89% | 820,248,625 |
| 2022-04-25 | 2022-04-21 | 3.506 | 233,801,748 | +594,792 | 2.88% | 819,811,741 |
| 2022-04-22 | 2022-04-20 | 3.719 | 233,206,956 | -417,860 | 2.87% | 867,285,299 |
| 2022-04-21 | 2022-04-19 | 4.133 | 233,624,816 | -1,407,924 | 2.87% | 965,652,822 |
| 2022-04-20 | 2022-04-14 | 4.229 | 235,032,740 | +1,550,975 | 2.89% | 993,948,484 |
| 2022-04-19 | 2022-04-13 | 3.985 | 233,481,765 | +1,460,627 | 2.87% | 930,329,250 |
| 2022-04-14 | 2022-04-12 | 3.772 | 232,021,138 | +229,634 | 2.85% | 875,202,089 |
| 2022-04-13 | 2022-04-11 | 3.889 | 231,791,504 | -323,747 | 2.85% | 901,427,990 |
| 2022-04-12 | 2022-04-08 | 4.059 | 232,115,251 | -786,781 | 2.85% | 942,148,757 |
| 2022-04-11 | 2022-04-07 | 4.070 | 232,902,032 | +361,393 | 2.86% | 947,816,995 |
| 2022-04-08 | 2022-04-06 | 3.730 | 232,540,639 | -12,746,605 | 2.86% | 867,278,176 |
| 2022-04-01 | 2022-03-30 | 3.368 | 245,287,244 | -662,552 | 3.02% | 826,202,807 |
| 2022-03-31 | 2022-03-29 | 3.336 | 245,949,796 | +816,897 | 3.02% | 820,594,411 |
| 2022-03-30 | 2022-03-28 | 3.411 | 245,132,899 | +48,938 | 3.01% | 836,101,637 |
| 2022-03-29 | 2022-03-25 | 3.485 | 245,083,961 | +447,976 | 3.01% | 854,163,825 |
| 2022-03-28 | 2022-03-24 | 3.177 | 244,635,985 | -3,764 | 3.01% | 777,220,002 |
| 2022-03-25 | 2022-03-23 | 3.135 | 244,639,749 | -184,461 | 3.01% | 766,834,209 |
| 2022-03-24 | 2022-03-22 | 3.092 | 244,824,210 | -188,225 | 3.01% | 757,006,818 |
| 2022-03-23 | 2022-03-21 | 2.965 | 245,012,435 | -143,051 | 3.01% | 726,348,042 |
| 2022-03-22 | 2022-03-18 | 3.060 | 245,155,486 | -767,959 | 3.02% | 750,216,383 |
| 2022-03-21 | 2022-03-17 | 2.901 | 245,923,445 | -794,310 | 3.02% | 713,370,295 |
| 2022-03-18 | 2022-03-16 | 2.678 | 246,717,755 | -2,209,762 | 3.03% | 660,622,537 |
| 2022-03-17 | 2022-03-15 | 2.306 | 248,927,517 | -143,051 | 3.06% | 573,964,565 |
| 2022-03-16 | 2022-03-14 | 2.593 | 249,070,568 | +4,438,348 | 3.06% | 645,750,391 |
| 2022-03-15 | 2022-03-11 | 2.922 | 244,632,220 | +2,251,172 | 3.01% | 714,823,449 |
| 2022-03-14 | 2022-03-10 | 3.092 | 242,381,048 | +267,280 | 2.98% | 749,452,458 |
| 2022-03-11 | 2022-03-09 | 3.124 | 242,113,768 | +131,757 | 2.98% | 756,343,810 |
| 2022-03-10 | 2022-03-08 | 3.241 | 241,982,011 | -94,112 | 2.98% | 784,215,390 |
| 2022-03-09 | 2022-03-07 | 3.538 | 242,076,123 | +63,996 | 2.98% | 856,541,932 |
| 2022-03-08 | 2022-03-04 | 3.528 | 242,012,127 | -18,822 | 2.98% | 853,743,976 |
| 2022-03-07 | 2022-03-03 | 3.453 | 242,030,949 | +1,735,435 | 2.98% | 835,808,348 |
| 2022-03-04 | 2022-03-02 | 3.336 | 240,295,514 | -696,433 | 2.96% | 801,729,292 |
| 2022-03-03 | 2022-03-01 | 2.986 | 240,991,947 | +1,072,883 | 2.96% | 719,550,518 |
| 2022-03-02 | 2022-02-28 | 2.996 | 239,919,064 | +1,694,026 | 2.95% | 718,896,397 |
| 2022-03-01 | 2022-02-25 | 2.986 | 238,225,038 | +399,037 | 2.93% | 711,289,119 |
| 2022-02-28 | 2022-02-24 | 2.986 | 237,826,001 | +417,860 | 2.93% | 710,097,679 |
| 2022-02-25 | 2022-02-23 | 3.113 | 237,408,141 | +301,160 | 2.92% | 739,121,215 |
| 2022-02-24 | 2022-02-22 | 3.113 | 237,106,981 | -662,552 | 2.92% | 738,183,615 |
| 2022-02-23 | 2022-02-21 | 3.166 | 237,769,533 | -304,925 | 2.92% | 752,878,524 |
| 2022-02-22 | 2022-02-18 | 3.177 | 238,074,458 | -271,044 | 2.93% | 756,373,723 |
| 2022-02-21 | 2022-02-17 | 3.166 | 238,345,502 | +218,341 | 2.93% | 754,702,285 |
| 2022-02-18 | 2022-02-16 | 3.156 | 238,127,161 | +154,345 | 2.93% | 751,480,687 |
| 2022-02-17 | 2022-02-15 | 3.018 | 237,972,816 | -244,693 | 2.93% | 718,121,832 |
| 2022-02-16 | 2022-02-14 | 3.145 | 238,217,509 | -568,440 | 2.93% | 749,234,609 |
| 2022-02-15 | 2022-02-11 | 3.166 | 238,785,949 | +572,205 | 2.94% | 756,096,925 |
| 2022-02-14 | 2022-02-10 | 3.220 | 238,213,744 | +233,399 | 2.93% | 766,940,873 |
| 2022-02-11 | 2022-02-09 | 2.901 | 237,980,345 | +41,409 | 2.93% | 690,329,094 |
| 2022-02-10 | 2022-02-08 | 2.741 | 237,938,936 | +3,765 | 2.93% | 652,285,405 |
| 2022-02-09 | 2022-02-07 | 2.741 | 237,935,171 | -677,610 | 2.93% | 652,275,084 |
| 2022-01-28 | 2022-01-26 | 2.954 | 238,612,781 | -1,287,460 | 2.93% | 704,840,643 |
| 2022-01-27 | 2022-01-25 | 2.869 | 239,900,241 | +161,873 | 2.95% | 688,251,059 |
| 2022-01-26 | 2022-01-24 | 3.050 | 239,738,368 | -2,488,336 | 2.95% | 731,091,747 |
| 2022-01-25 | 2022-01-21 | 3.113 | 242,226,704 | -18,822 | 2.98% | 754,122,815 |
| 2022-01-24 | 2022-01-20 | 3.071 | 242,245,526 | -557,146 | 2.98% | 743,885,422 |
| 2022-01-21 | 2022-01-19 | 2.869 | 242,802,672 | -252,222 | 2.99% | 696,577,859 |
| 2022-01-20 | 2022-01-18 | 2.880 | 243,054,894 | +918,539 | 2.99% | 699,884,058 |
| 2022-01-19 | 2022-01-17 | 2.805 | 242,136,355 | +124,228 | 2.98% | 679,229,231 |
| 2022-01-18 | 2022-01-14 | 2.890 | 242,012,127 | +798,075 | 2.98% | 699,452,896 |
| 2022-01-17 | 2022-01-13 | 2.933 | 241,214,052 | -297,396 | 2.97% | 707,398,487 |
| 2022-01-14 | 2022-01-12 | 2.890 | 241,511,448 | -1,159,467 | 2.97% | 698,005,856 |
| 2022-01-13 | 2022-01-11 | 2.699 | 242,670,915 | +414,095 | 2.98% | 654,943,573 |
| 2022-01-12 | 2022-01-10 | 2.561 | 242,256,820 | +2,443,162 | 2.98% | 620,362,439 |
| 2022-01-11 | 2022-01-07 | 2.486 | 239,813,658 | +2,781,967 | 2.95% | 596,268,973 |
| 2022-01-10 | 2022-01-06 | 2.476 | 237,031,691 | +1,923,661 | 2.92% | 586,833,335 |
| 2022-01-07 | 2022-01-05 | 2.518 | 235,108,030 | +1,189,583 | 2.89% | 592,063,446 |
| 2022-01-06 | 2022-01-04 | 2.593 | 233,918,447 | +1,776,845 | 2.88% | 606,466,391 |
| 2021-12-30 | 2021-12-28 | 2.593 | 232,141,602 | -2,070,476 | 2.86% | 601,859,671 |
| 2021-12-29 | 2021-12-24 | 2.614 | 234,212,078 | +1,351,456 | 2.88% | 612,204,947 |
| 2021-12-28 | 2021-12-22 | 2.508 | 232,860,622 | +82,819 | 2.86% | 583,929,608 |
| 2021-12-23 | 2021-12-21 | 2.465 | 232,777,803 | -3,765 | 2.86% | 573,828,336 |
| 2021-12-22 | 2021-12-20 | 2.465 | 232,781,568 | +3,372,994 | 2.86% | 573,837,617 |
| 2021-12-21 | 2021-12-17 | 2.603 | 229,408,574 | -1,878,486 | 2.82% | 597,211,511 |
| 2021-12-20 | 2021-12-16 | 2.444 | 231,287,060 | +3,644,038 | 2.84% | 565,238,339 |
| 2021-12-17 | 2021-12-15 | 2.582 | 227,643,022 | -508,208 | 2.80% | 587,777,634 |
| 2021-12-16 | 2021-12-14 | 2.614 | 228,151,230 | +933,597 | 2.81% | 596,362,548 |
| 2021-12-15 | 2021-12-13 | 2.901 | 227,217,633 | -1,178,572 | 2.79% | 659,108,813 |
| 2021-12-14 | 2021-12-10 | 2.890 | 228,396,205 | +1,840,842 | 2.81% | 660,100,752 |
| 2021-12-13 | 2021-12-09 | 2.954 | 226,555,363 | +316,218 | 2.79% | 669,224,117 |
| 2021-12-10 | 2021-12-08 | 2.975 | 226,239,145 | +210,812 | 2.78% | 673,097,879 |
| 2021-12-09 | 2021-12-07 | 2.954 | 226,028,333 | -911,010 | 2.78% | 667,667,318 |
| 2021-12-08 | 2021-12-06 | 2.837 | 226,939,343 | -568,439 | 2.79% | 643,833,388 |
| 2021-12-07 | 2021-12-03 | 3.039 | 227,507,782 | -579,734 | 2.80% | 691,376,685 |
| 2021-12-06 | 2021-12-02 | 2.975 | 228,087,516 | +432,918 | 2.81% | 678,597,081 |
| 2021-12-03 | 2021-12-01 | 3.018 | 227,654,598 | +225,870 | 2.80% | 686,984,924 |
| 2021-12-02 | 2021-11-30 | 3.007 | 227,428,728 | -1,069,118 | 2.80% | 683,886,763 |
| 2021-12-01 | 2021-11-29 | 3.007 | 228,497,846 | +2,717,970 | 2.81% | 687,101,642 |
| 2021-11-30 | 2021-11-26 | 3.230 | 225,779,876 | +1,246,050 | 2.78% | 729,308,464 |
| 2021-11-29 | 2021-11-25 | 3.368 | 224,533,826 | +459,270 | 2.76% | 756,298,918 |
| 2021-11-26 | 2021-11-24 | 3.283 | 224,074,556 | +922,303 | 2.76% | 735,704,588 |
| 2021-11-25 | 2021-11-23 | 3.326 | 223,152,253 | +180,696 | 2.74% | 742,160,872 |
| 2021-11-24 | 2021-11-22 | 3.347 | 222,971,557 | +534,559 | 2.74% | 746,298,314 |
| 2021-11-23 | 2021-11-19 | 3.368 | 222,436,998 | +2,142,002 | 2.74% | 749,236,157 |
| 2021-11-22 | 2021-11-18 | 3.283 | 220,294,996 | +474,327 | 2.71% | 723,295,148 |
| 2021-11-19 | 2021-11-17 | 3.326 | 219,820,669 | -75,290 | 2.70% | 731,080,673 |
| 2021-11-18 | 2021-11-16 | 3.294 | 219,895,959 | +971,242 | 2.70% | 724,321,510 |
| 2021-11-17 | 2021-11-15 | 3.315 | 218,924,717 | -2,431,869 | 2.69% | 725,774,710 |
| 2021-11-16 | 2021-11-12 | 3.390 | 221,356,586 | +466,798 | 2.72% | 750,301,079 |
| 2021-11-15 | 2021-11-11 | 3.400 | 220,889,788 | -79,054 | 2.72% | 751,065,921 |
| 2021-11-12 | 2021-11-10 | 3.305 | 220,968,842 | +63,996 | 2.72% | 730,203,430 |
| 2021-11-11 | 2021-11-09 | 3.326 | 220,904,846 | +1,923,661 | 2.72% | 734,686,434 |
| 2021-11-10 | 2021-11-08 | 3.421 | 218,981,185 | -3,765 | 2.69% | 749,229,922 |
| 2021-11-09 | 2021-11-05 | 3.315 | 218,984,950 | +1,848,371 | 2.69% | 725,974,394 |
| 2021-11-08 | 2021-11-04 | 3.421 | 217,136,579 | +587,262 | 2.67% | 742,918,722 |
| 2021-11-05 | 2021-11-03 | 3.443 | 216,549,317 | -7,529 | 2.66% | 745,511,365 |
| 2021-11-04 | 2021-11-02 | 3.453 | 216,556,846 | +3,497,223 | 2.66% | 747,838,326 |
| 2021-11-03 | 2021-11-01 | 3.623 | 213,059,623 | +82,819 | 2.62% | 771,983,421 |
| 2021-11-02 | 2021-10-29 | 3.825 | 212,976,804 | -425,389 | 2.62% | 814,680,360 |
| 2021-11-01 | 2021-10-28 | 3.708 | 213,402,193 | +124,229 | 2.62% | 791,364,830 |
| 2021-10-29 | 2021-10-27 | 3.889 | 213,277,964 | -975,006 | 2.62% | 829,429,565 |
| 2021-10-28 | 2021-10-26 | 4.027 | 214,252,970 | -764,194 | 2.64% | 862,816,618 |
| 2021-10-27 | 2021-10-25 | 4.027 | 215,017,164 | +150,580 | 2.64% | 865,894,098 |
| 2021-10-26 | 2021-10-22 | 3.953 | 214,866,584 | -564,675 | 2.64% | 849,306,131 |
| 2021-10-25 | 2021-10-21 | 4.080 | 215,431,259 | -688,904 | 2.65% | 879,007,102 |
| 2021-10-22 | 2021-10-20 | 4.144 | 216,120,163 | -1,095,471 | 2.66% | 895,596,388 |
| 2021-10-21 | 2021-10-19 | 4.186 | 217,215,634 | -135,522 | 2.67% | 909,368,156 |
| 2021-10-20 | 2021-10-18 | 4.155 | 217,351,156 | -8,048,505 | 2.67% | 903,007,073 |
| 2021-10-19 | 2021-10-15 | 3.953 | 225,399,661 | +1,513,330 | 2.77% | 890,940,371 |
| 2021-10-18 | 2021-10-12 | 3.634 | 223,886,331 | -410,331 | 2.75% | 813,590,981 |
| 2021-10-15 | 2021-10-11 | 3.528 | 224,296,662 | +1,656,381 | 2.76% | 791,249,292 |
| 2021-10-12 | 2021-10-08 | 3.549 | 222,640,281 | +1,313,811 | 2.74% | 790,137,454 |
| 2021-09-30 | 2021-09-28 | 3.517 | 221,326,470 | -982,535 | 2.72% | 778,419,651 |
| 2021-09-29 | 2021-09-27 | 3.305 | 222,309,005 | +1,976,364 | 2.73% | 734,632,071 |
| 2021-09-28 | 2021-09-24 | 3.570 | 220,332,641 | -75,290 | 2.71% | 786,630,095 |
| 2021-09-27 | 2021-09-23 | 3.708 | 220,407,931 | -2,337,756 | 2.71% | 817,344,388 |
| 2021-09-17 | 2021-09-15 | 4.048 | 222,745,687 | -380,215 | 2.74% | 901,751,180 |
| 2021-09-16 | 2021-09-14 | 4.112 | 223,125,902 | +248,457 | 2.74% | 917,515,467 |
| 2021-09-15 | 2021-09-13 | 4.441 | 222,877,445 | -30,116 | 2.74% | 989,908,019 |
| 2021-09-14 | 2021-09-10 | 4.240 | 222,907,561 | +3,395,581 | 2.74% | 945,039,880 |
| 2021-09-13 | 2021-09-09 | 4.165 | 219,511,980 | -225,870 | 2.70% | 914,316,873 |
| 2021-09-10 | 2021-09-08 | 4.027 | 219,737,850 | +37,645 | 2.70% | 884,904,739 |
| 2021-09-09 | 2021-09-07 | 4.059 | 219,700,205 | -7,111,145 | 2.70% | 891,756,462 |
| 2021-09-08 | 2021-09-06 | 3.974 | 226,811,350 | -199,518 | 2.79% | 901,340,376 |
| 2021-09-07 | 2021-09-03 | 4.016 | 227,010,868 | -1,257,344 | 2.79% | 911,781,737 |
| 2021-09-06 | 2021-09-02 | 3.953 | 228,268,212 | -617,378 | 2.81% | 902,278,933 |
| 2021-09-03 | 2021-09-01 | 3.953 | 228,885,590 | -207,048 | 2.82% | 904,719,251 |
| 2021-09-02 | 2021-08-31 | 4.006 | 229,092,638 | -1,001,357 | 2.82% | 917,708,858 |
| 2021-09-01 | 2021-08-30 | 3.900 | 230,093,995 | -1,313,812 | 2.83% | 897,271,325 |
| 2021-08-31 | 2021-08-27 | 3.676 | 231,407,807 | -798,074 | 2.85% | 850,758,987 |
| 2021-08-30 | 2021-08-26 | 3.602 | 232,205,881 | -1,464,391 | 2.86% | 836,421,819 |
| 2021-08-27 | 2021-08-25 | 3.591 | 233,670,272 | +2,525,980 | 2.87% | 839,213,776 |
| 2021-08-26 | 2021-08-24 | 3.336 | 231,144,292 | +1,291,225 | 2.84% | 771,196,876 |
| 2021-08-25 | 2021-08-23 | 3.283 | 229,853,067 | -3,316,527 | 2.83% | 754,677,188 |
| 2021-08-24 | 2021-08-20 | 3.092 | 233,169,594 | +3,753,209 | 2.87% | 720,970,252 |
| 2021-08-23 | 2021-08-19 | 3.220 | 229,416,385 | +6,015,674 | 2.82% | 738,617,343 |
| 2021-08-20 | 2021-08-18 | 3.645 | 223,400,711 | -1,505,800 | 2.75% | 814,200,025 |
| 2021-08-19 | 2021-08-17 | 3.666 | 224,906,511 | -3,907,554 | 2.77% | 824,467,543 |
| 2021-08-18 | 2021-08-16 | 3.931 | 228,814,065 | +2,002,715 | 2.81% | 899,573,971 |
| 2021-08-17 | 2021-08-13 | 4.144 | 226,811,350 | -335,040 | 2.79% | 939,900,392 |
| 2021-08-16 | 2021-08-12 | 4.091 | 227,146,390 | -730,314 | 2.79% | 929,220,984 |
| 2021-08-13 | 2021-08-11 | 4.059 | 227,876,704 | -643,730 | 2.80% | 924,944,623 |
| 2021-08-12 | 2021-08-10 | 3.942 | 228,520,434 | -109,170 | 2.81% | 900,847,733 |
| 2021-08-11 | 2021-08-09 | 3.974 | 228,629,604 | +1,008,887 | 2.81% | 908,566,054 |
| 2021-08-10 | 2021-08-06 | 4.080 | 227,620,717 | +639,965 | 2.80% | 928,742,782 |
| 2021-08-09 | 2021-08-05 | 3.953 | 226,980,752 | -809,368 | 2.79% | 897,189,972 |
| 2021-08-06 | 2021-08-04 | 4.080 | 227,790,120 | +127,993 | 2.80% | 929,433,984 |
| 2021-08-05 | 2021-08-03 | 4.112 | 227,662,127 | +45,174 | 2.80% | 936,168,867 |
| 2021-08-04 | 2021-08-02 | 4.420 | 227,616,953 | +1,366,514 | 2.80% | 1,006,121,376 |
| 2021-08-03 | 2021-07-30 | 4.208 | 226,250,439 | +4,731,980 | 2.78% | 952,000,237 |
| 2021-08-02 | 2021-07-29 | 4.229 | 221,518,459 | +1,995,186 | 2.72% | 936,796,876 |
| 2021-07-30 | 2021-07-28 | 3.985 | 219,523,273 | -1,430,511 | 2.70% | 874,710,374 |
| 2021-07-29 | 2021-07-27 | 4.176 | 220,953,784 | +10,973,524 | 2.72% | 922,670,072 |
| 2021-07-28 | 2021-07-26 | 3.889 | 209,980,260 | -2,149,531 | 2.58% | 816,604,925 |
| 2021-07-27 | 2021-07-23 | 4.101 | 212,129,791 | +214,577 | 2.61% | 870,044,386 |
| 2021-07-26 | 2021-07-22 | 4.101 | 211,915,214 | +474,327 | 2.61% | 869,164,304 |
| 2021-07-23 | 2021-07-21 | 3.698 | 211,440,887 | -963,713 | 2.60% | 781,844,987 |
| 2021-07-22 | 2021-07-20 | 3.506 | 212,404,600 | +6,008,146 | 2.61% | 744,783,931 |
| 2021-07-21 | 2021-07-19 | 3.549 | 206,396,454 | +986,299 | 2.54% | 732,489,053 |
| 2021-07-20 | 2021-07-16 | 3.687 | 205,410,155 | -244,692 | 2.53% | 757,362,548 |
| 2021-07-19 | 2021-07-15 | 3.740 | 205,654,847 | -798,075 | 2.53% | 769,190,751 |
| 2021-07-16 | 2021-07-14 | 3.655 | 206,452,922 | +2,499,630 | 2.54% | 754,626,265 |
| 2021-07-15 | 2021-07-13 | 3.793 | 203,953,292 | -286,103 | 2.51% | 773,662,196 |
| 2021-07-14 | 2021-07-12 | 3.825 | 204,239,395 | +1,468,156 | 2.51% | 781,257,962 |
| 2021-07-13 | 2021-07-09 | 3.815 | 202,771,239 | +380,215 | 2.49% | 773,487,400 |
| 2021-07-12 | 2021-07-08 | 3.623 | 202,391,024 | -406,566 | 2.49% | 733,327,661 |
| 2021-07-09 | 2021-07-07 | 3.761 | 202,797,590 | +2,541,039 | 2.49% | 762,813,713 |
| 2021-07-08 | 2021-07-06 | 3.751 | 200,256,551 | +116,699 | 2.46% | 751,127,872 |
| 2021-07-07 | 2021-07-05 | 3.730 | 200,139,852 | -94,112 | 2.46% | 746,436,952 |
| 2021-07-06 | 2021-07-02 | 3.602 | 200,233,964 | -86,584 | 2.46% | 721,256,738 |
| 2021-07-05 | 2021-06-30 | 3.634 | 200,320,548 | -4,193,655 | 2.46% | 727,954,183 |
| 2021-07-02 | 2021-06-29 | 3.528 | 204,514,203 | +1,494,507 | 2.52% | 721,462,891 |
| 2021-06-30 | 2021-06-28 | 3.676 | 203,019,696 | +3,071,834 | 2.50% | 746,391,547 |
| 2021-06-29 | 2021-06-25 | 3.857 | 199,947,862 | -572,204 | 2.46% | 771,215,643 |
| 2021-06-28 | 2021-06-24 | 3.698 | 200,520,066 | +1,671,439 | 2.47% | 741,463,066 |
| 2021-06-25 | 2021-06-23 | 3.708 | 198,848,627 | -5,379,474 | 2.45% | 737,395,467 |
| 2021-06-24 | 2021-06-22 | 3.591 | 204,228,101 | +2,706,677 | 2.51% | 733,473,858 |
| 2021-06-23 | 2021-06-21 | 3.581 | 201,521,424 | -1,381,572 | 2.48% | 721,611,697 |
| 2021-06-22 | 2021-06-18 | 3.602 | 202,902,996 | -1,249,815 | 2.50% | 730,870,778 |
| 2021-06-21 | 2021-06-17 | 3.698 | 204,152,811 | -7,314,428 | 2.51% | 754,895,868 |
| 2021-06-18 | 2021-06-16 | 3.655 | 211,467,239 | -3,568,748 | 2.60% | 772,954,585 |
| 2021-06-17 | 2021-06-15 | 3.900 | 215,035,987 | +2,770,674 | 2.64% | 838,551,328 |
| 2021-06-16 | 2021-06-11 | 4.091 | 212,265,313 | +4,037,523 | 2.61% | 868,344,784 |
| 2021-06-15 | 2021-06-10 | 4.112 | 208,227,790 | -109,171 | 2.56% | 856,252,978 |
| 2021-06-11 | 2021-06-09 | 4.123 | 208,336,961 | -779,252 | 2.56% | 858,915,600 |
| 2021-06-10 | 2021-06-08 | 4.038 | 209,116,213 | +4,487,287 | 2.57% | 844,352,400 |
| 2021-06-09 | 2021-06-07 | 4.356 | 204,628,926 | -3,245,001 | 2.52% | 891,462,998 |
| 2021-06-08 | 2021-06-04 | 4.186 | 207,873,927 | +4,773,388 | 2.56% | 870,259,319 |
| 2021-06-07 | 2021-06-03 | 4.410 | 203,100,539 | +218,342 | 2.67% | 895,594,902 |
| 2021-06-04 | 2021-06-02 | 4.463 | 202,882,197 | -3,150,889 | 2.67% | 905,410,798 |
| 2021-06-03 | 2021-06-01 | 4.569 | 206,033,086 | +13,842,075 | 2.71% | 941,364,601 |
| 2021-06-02 | 2021-05-31 | 4.813 | 192,191,011 | -30,116 | 2.53% | 925,089,419 |
| 2021-06-01 | 2021-05-28 | 5.015 | 192,221,127 | -474,328 | 2.53% | 964,041,119 |
| 2021-05-31 | 2021-05-27 | 4.782 | 192,695,455 | -101,641 | 2.54% | 921,375,002 |
| 2021-05-28 | 2021-05-26 | 4.962 | 192,797,096 | -158,109 | 2.54% | 956,686,859 |
| 2021-05-27 | 2021-05-25 | 4.952 | 192,955,205 | -655,024 | 2.54% | 955,421,159 |
| 2021-05-26 | 2021-05-24 | 4.909 | 193,610,229 | -203,283 | 2.55% | 950,435,642 |
| 2021-05-25 | 2021-05-21 | 5.005 | 193,813,512 | -274,808 | 2.55% | 969,967,982 |
| 2021-05-24 | 2021-05-20 | 5.005 | 194,088,320 | +591,026 | 2.55% | 971,343,298 |
| 2021-05-21 | 2021-05-18 | 5.515 | 193,497,294 | +365,157 | 2.55% | 1,067,074,383 |
| 2021-05-20 | 2021-05-17 | 5.440 | 193,132,137 | +391,508 | 2.54% | 1,050,695,681 |
| 2021-05-18 | 2021-05-14 | 5.430 | 192,740,629 | -1,460,626 | 2.54% | 1,046,517,782 |
| 2021-05-17 | 2021-05-13 | 5.451 | 194,201,255 | -1,012,651 | 2.56% | 1,058,575,498 |
| 2021-05-14 | 2021-05-12 | 5.844 | 195,213,906 | -52,704 | 2.57% | 1,140,842,997 |
| 2021-05-13 | 2021-05-11 | 6.195 | 195,266,610 | -1,400,394 | 2.57% | 1,209,620,063 |
| 2021-05-12 | 2021-05-10 | 6.428 | 196,667,004 | -6,215,193 | 2.59% | 1,264,268,498 |
| 2021-05-11 | 2021-05-07 | 5.780 | 202,882,197 | -1,042,768 | 2.67% | 1,172,722,558 |
| 2021-05-10 | 2021-05-06 | 5.833 | 203,924,965 | -2,917,489 | 2.68% | 1,189,584,183 |
| 2021-04-30 | 2021-04-28 | 5.132 | 206,842,454 | -557,146 | 2.72% | 1,061,547,062 |
| 2021-04-29 | 2021-04-27 | 5.334 | 207,399,600 | +997,593 | 2.73% | 1,106,277,480 |
| 2021-04-28 | 2021-04-26 | 5.228 | 206,402,007 | -2,849,728 | 2.72% | 1,079,024,880 |
| 2021-04-27 | 2021-04-23 | 5.207 | 209,251,735 | -1,091,706 | 2.75% | 1,089,475,800 |
| 2021-04-26 | 2021-04-22 | 5.366 | 210,343,441 | -1,005,122 | 2.77% | 1,128,685,102 |
| 2021-04-23 | 2021-04-21 | 5.472 | 211,348,563 | -651,259 | 2.78% | 1,156,535,501 |
| 2021-04-22 | 2021-04-20 | 5.653 | 211,999,822 | +1,550,975 | 2.79% | 1,198,393,842 |
| 2021-04-21 | 2021-04-19 | 5.727 | 210,448,847 | -3,026,659 | 2.77% | 1,205,279,461 |
| 2021-04-20 | 2021-04-16 | 5.536 | 213,475,506 | -2,360,343 | 2.81% | 1,181,784,297 |
| 2021-04-19 | 2021-04-15 | 5.504 | 215,835,849 | +207,047 | 2.84% | 1,187,970,838 |
| 2021-04-16 | 2021-04-14 | 5.334 | 215,628,802 | -1,242,285 | 2.84% | 1,150,172,361 |
| 2021-04-15 | 2021-04-13 | 5.015 | 216,871,087 | -173,168 | 2.85% | 1,087,667,358 |
| 2021-04-14 | 2021-04-12 | 4.877 | 217,044,255 | -839,484 | 2.86% | 1,058,554,982 |
| 2021-04-13 | 2021-04-09 | 5.068 | 217,883,739 | -534,559 | 2.87% | 1,104,321,782 |
| 2021-04-12 | 2021-04-08 | 5.079 | 218,418,298 | +37,645 | 2.88% | 1,109,351,961 |
| 2021-04-09 | 2021-04-07 | 5.037 | 218,380,653 | -1,106,763 | 2.87% | 1,099,879,081 |
| 2021-04-08 | 2021-04-01 | 4.782 | 219,487,416 | -440,447 | 2.89% | 1,049,480,998 |
| 2021-04-07 | 2021-03-31 | 4.611 | 219,927,863 | -560,911 | 2.90% | 1,014,197,239 |
| 2021-04-01 | 2021-03-30 | 4.813 | 220,488,774 | -1,419,217 | 2.90% | 1,061,297,460 |
| 2021-03-31 | 2021-03-29 | 4.675 | 221,907,991 | -391,509 | 2.92% | 1,037,475,998 |
| 2021-03-30 | 2021-03-26 | 4.643 | 222,299,500 | -779,252 | 2.93% | 1,032,220,222 |
| 2021-03-29 | 2021-03-25 | 4.505 | 223,078,752 | -1,991,421 | 2.94% | 1,005,024,162 |
| 2021-03-26 | 2021-03-24 | 4.388 | 225,070,173 | -2,096,828 | 2.96% | 987,689,499 |
| 2021-03-25 | 2021-03-23 | 4.750 | 227,167,001 | -421,624 | 2.99% | 1,078,959,661 |
| 2021-03-24 | 2021-03-22 | 4.952 | 227,588,625 | -271,044 | 3.00% | 1,126,909,159 |
| 2021-03-23 | 2021-03-19 | 4.888 | 227,859,669 | +560,911 | 3.00% | 1,113,724,399 |
| 2021-03-22 | 2021-03-18 | 5.164 | 227,298,758 | -481,857 | 2.99% | 1,173,777,478 |
| 2021-03-19 | 2021-03-17 | 5.153 | 227,780,615 | +726,549 | 3.00% | 1,173,845,501 |
| 2021-03-18 | 2021-03-16 | 5.153 | 227,054,066 | -1,539,681 | 2.99% | 1,170,101,301 |
| 2021-03-17 | 2021-03-15 | 5.100 | 228,593,747 | +1,114,292 | 3.01% | 1,165,891,199 |
| 2021-03-16 | 2021-03-12 | 5.164 | 227,479,455 | -598,555 | 3.00% | 1,174,710,602 |
| 2021-03-15 | 2021-03-11 | 5.313 | 228,078,010 | +956,183 | 3.00% | 1,211,729,998 |
| 2021-03-12 | 2021-03-10 | 4.728 | 227,121,827 | +11,294 | 2.99% | 1,073,918,501 |
| 2021-03-11 | 2021-03-09 | 4.728 | 227,110,533 | +414,095 | 2.99% | 1,073,865,098 |
| 2021-03-10 | 2021-03-08 | 4.792 | 226,696,438 | -666,317 | 2.99% | 1,086,359,780 |
| 2021-03-09 | 2021-03-05 | 4.867 | 227,362,755 | +1,381,572 | 2.99% | 1,106,463,880 |
| 2021-03-08 | 2021-03-04 | 5.207 | 225,981,183 | -15,479,633 | 2.98% | 1,176,578,202 |
| 2021-03-05 | 2021-03-03 | 5.483 | 241,460,816 | +6,651,876 | 3.18% | 1,323,880,562 |
| 2021-03-04 | 2021-03-02 | 4.994 | 234,808,940 | +13,785,607 | 3.09% | 1,172,640,599 |
| 2021-03-03 | 2021-03-01 | 5.366 | 221,023,333 | -515,737 | 2.91% | 1,185,992,498 |
| 2021-03-02 | 2021-02-26 | 5.196 | 221,539,070 | -1,042,767 | 2.92% | 1,151,096,219 |
| 2021-03-01 | 2021-02-25 | 5.961 | 222,581,837 | -2,955,134 | 2.93% | 1,326,798,659 |
| 2021-02-26 | 2021-02-24 | 5.621 | 225,536,971 | -3,839,793 | 2.97% | 1,267,727,338 |
| 2021-02-25 | 2021-02-23 | 6.694 | 229,376,764 | +809,368 | 3.02% | 1,535,473,802 |
| 2021-02-24 | 2021-02-22 | 6.152 | 228,567,396 | +10,531,195 | 3.01% | 1,406,194,142 |
| 2021-02-23 | 2021-02-19 | 5.557 | 218,036,201 | +2,160,824 | 2.87% | 1,211,665,481 |
| 2021-02-22 | 2021-02-18 | 5.185 | 215,875,377 | +4,468,464 | 2.84% | 1,119,374,402 |
| 2021-02-10 | 2021-02-08 | 3.783 | 211,406,913 | -4,457,170 | 2.78% | 799,689,922 |
| 2021-02-09 | 2021-02-05 | 3.464 | 215,864,083 | +218,341 | 2.84% | 747,739,680 |
| 2021-02-08 | 2021-02-04 | 3.538 | 215,645,742 | +387,744 | 2.84% | 763,022,880 |
| 2021-02-05 | 2021-02-03 | 3.708 | 215,257,998 | -978,771 | 2.84% | 798,246,759 |
| 2021-02-04 | 2021-02-02 | 3.676 | 216,236,769 | -1,362,750 | 2.85% | 794,983,441 |
| 2021-02-03 | 2021-02-01 | 3.591 | 217,599,519 | -1,069,118 | 2.87% | 781,496,561 |
| 2021-02-02 | 2021-01-29 | 3.198 | 218,668,637 | -7,705,936 | 2.88% | 699,367,479 |
| 2021-02-01 | 2021-01-28 | 3.251 | 226,374,573 | +719,020 | 2.98% | 736,040,159 |
| 2021-01-29 | 2021-01-27 | 3.528 | 225,655,553 | -466,799 | 2.97% | 796,043,039 |
| 2021-01-28 | 2021-01-26 | 3.719 | 226,122,352 | +478,092 | 2.98% | 840,938,002 |
| 2021-01-27 | 2021-01-25 | 3.931 | 225,644,260 | +242,811 | 2.97% | 887,112,001 |
| 2021-01-26 | 2021-01-22 | 3.772 | 225,401,449 | -1,678,968 | 2.97% | 850,232,099 |
| 2021-01-25 | 2021-01-21 | 4.038 | 227,080,417 | +191,989 | 2.99% | 916,886,799 |
| 2021-01-22 | 2021-01-20 | 3.570 | 226,888,428 | -4,016,724 | 2.99% | 810,035,521 |
| 2021-01-21 | 2021-01-19 | 3.368 | 230,905,152 | +877,129 | 3.04% | 777,759,502 |
| 2021-01-20 | 2021-01-18 | 3.411 | 230,028,023 | -2,115,650 | 3.03% | 784,581,782 |
| 2021-01-19 | 2021-01-15 | 3.443 | 232,143,673 | -116,699 | 3.06% | 799,197,841 |
| 2021-01-18 | 2021-01-14 | 3.400 | 232,260,372 | +112,935 | 3.06% | 789,727,999 |
| 2021-01-15 | 2021-01-13 | 3.506 | 232,147,437 | -1,645,088 | 3.06% | 814,010,999 |
| 2021-01-14 | 2021-01-12 | 3.549 | 233,792,525 | -7,529 | 3.08% | 829,716,121 |
| 2021-01-13 | 2021-01-11 | 3.506 | 233,800,054 | +2,420,575 | 3.08% | 819,805,801 |
| 2021-01-12 | 2021-01-08 | 3.719 | 231,379,479 | +6,320,599 | 3.05% | 860,489,001 |
| 2021-01-11 | 2021-01-07 | 3.931 | 225,058,880 | +1,366,515 | 2.96% | 884,810,601 |
| 2021-01-08 | 2021-01-06 | 3.931 | 223,692,365 | -1,392,866 | 2.95% | 879,438,199 |
| 2021-01-07 | 2021-01-05 | 3.868 | 225,085,231 | -2,194,705 | 2.96% | 870,564,239 |
| 2021-01-06 | 2021-01-04 | 3.910 | 227,279,936 | -907,245 | 2.99% | 888,712,640 |
| 2021-01-05 | 2020-12-31 | 3.581 | 228,187,181 | -470,563 | 3.01% | 817,096,940 |
| 2021-01-04 | 2020-12-29 | 3.506 | 228,657,744 | -1,464,391 | 3.01% | 801,774,601 |
| 2020-12-30 | 2020-12-28 | 3.634 | 230,122,135 | +1,972,599 | 3.03% | 836,251,560 |
| 2020-12-29 | 2020-12-24 | 3.453 | 228,149,536 | +4,690,570 | 3.01% | 787,871,500 |
| 2020-12-28 | 2020-12-22 | 3.400 | 223,458,966 | +2,845,963 | 2.94% | 759,801,599 |
| 2020-12-23 | 2020-12-21 | 3.857 | 220,613,003 | +2,499,630 | 2.91% | 850,922,822 |
| 2020-12-22 | 2020-12-18 | 3.655 | 218,113,373 | +6,034,497 | 2.87% | 797,247,519 |
| 2020-12-21 | 2020-12-17 | 3.836 | 212,078,876 | +1,712,848 | 2.79% | 813,499,059 |
| 2020-12-18 | 2020-12-16 | 3.475 | 210,366,028 | -734,078 | 2.77% | 730,930,021 |
| 2020-12-17 | 2020-12-15 | 3.326 | 211,100,106 | -6,459,885 | 2.78% | 702,077,781 |
| 2020-12-16 | 2020-12-14 | 3.400 | 217,559,991 | -545,853 | 2.87% | 739,743,999 |
| 2020-12-15 | 2020-12-11 | 3.336 | 218,105,844 | -5,759,688 | 2.87% | 727,694,999 |
| 2020-12-14 | 2020-12-10 | 3.379 | 223,865,532 | -278,574 | 2.95% | 756,426,598 |
| 2020-12-11 | 2020-12-09 | 3.347 | 224,144,106 | +63,997 | 2.95% | 750,222,901 |
| 2020-12-10 | 2020-12-08 | 3.294 | 224,080,109 | -37,645 | 2.95% | 738,103,800 |
| 2020-12-09 | 2020-12-07 | 3.400 | 224,117,754 | -527,030 | 2.95% | 762,041,600 |
| 2020-12-08 | 2020-12-04 | 3.432 | 224,644,784 | +233,399 | 2.96% | 770,994,539 |
| 2020-12-07 | 2020-12-03 | 3.390 | 224,411,385 | -4,690,570 | 2.96% | 760,655,499 |
| 2020-12-04 | 2020-12-02 | 3.496 | 229,101,955 | -5,364,416 | 3.02% | 800,897,860 |
| 2020-12-03 | 2020-12-01 | 3.602 | 234,466,371 | +2,157,060 | 3.09% | 844,564,262 |
| 2020-12-02 | 2020-11-30 | 3.591 | 232,309,311 | -4,498,580 | 3.06% | 834,325,961 |
| 2020-12-01 | 2020-11-27 | 3.549 | 236,807,891 | +3,004,073 | 3.12% | 840,417,480 |
| 2020-11-30 | 2020-11-26 | 3.528 | 233,803,818 | -639,966 | 3.08% | 824,787,599 |
| 2020-11-27 | 2020-11-25 | 3.315 | 234,443,784 | +9,938,286 | 3.09% | 777,223,201 |
| 2020-11-26 | 2020-11-24 | 3.400 | 224,505,498 | -1,901,073 | 2.96% | 763,360,001 |
| 2020-11-25 | 2020-11-23 | 3.220 | 226,406,571 | -18,118,549 | 2.98% | 728,927,099 |
| 2020-11-24 | 2020-11-20 | 3.007 | 244,525,120 | -3,790,854 | 3.22% | 735,296,259 |
| 2020-11-23 | 2020-11-19 | 2.880 | 248,315,974 | -1,810,726 | 3.27% | 715,033,500 |
| 2020-11-20 | 2020-11-18 | 2.869 | 250,126,700 | +1,057,826 | 3.30% | 717,589,801 |
| 2020-11-19 | 2020-11-17 | 2.869 | 249,068,874 | +5,161,132 | 3.28% | 714,554,999 |
| 2020-11-18 | 2020-11-16 | 2.646 | 243,907,742 | +1,520,859 | 3.21% | 645,323,340 |
| 2020-11-17 | 2020-11-13 | 2.380 | 242,386,883 | +71,525 | 3.19% | 576,912,000 |
| 2020-11-16 | 2020-11-12 | 2.359 | 242,315,358 | +105,406 | 3.19% | 571,592,281 |
| 2020-11-13 | 2020-11-11 | 2.423 | 242,209,952 | -71,525 | 3.19% | 586,785,361 |
| 2020-11-12 | 2020-11-10 | 2.391 | 242,281,477 | -9,768,883 | 3.19% | 579,235,500 |
| 2020-11-11 | 2020-11-09 | 2.306 | 252,050,360 | -1,148,173 | 3.32% | 581,165,060 |
| 2020-11-10 | 2020-11-06 | 2.210 | 253,198,533 | -297,396 | 3.34% | 559,599,039 |
| 2020-11-09 | 2020-11-05 | 2.125 | 253,495,929 | -598,556 | 3.34% | 538,708,000 |
| 2020-11-06 | 2020-11-04 | 2.114 | 254,094,485 | -1,355,221 | 3.35% | 537,280,100 |
| 2020-11-05 | 2020-11-03 | 2.114 | 255,449,706 | +553,382 | 3.37% | 540,145,701 |
| 2020-11-04 | 2020-11-02 | 2.008 | 254,896,324 | -225,870 | 3.36% | 511,891,380 |
| 2020-11-03 | 2020-10-30 | 1.944 | 255,122,194 | +685,139 | 3.36% | 496,080,060 |
| 2020-11-02 | 2020-10-29 | 1.998 | 254,437,055 | -764,193 | 3.35% | 508,265,521 |
| 2020-10-30 | 2020-10-28 | 2.029 | 255,201,248 | +124,228 | 3.36% | 517,927,059 |
| 2020-10-29 | 2020-10-27 | 2.051 | 255,077,020 | -568,440 | 3.36% | 523,095,620 |
| 2020-10-28 | 2020-10-23 | 2.114 | 255,645,460 | -1,151,937 | 3.37% | 540,559,621 |
| 2020-10-27 | 2020-10-22 | 2.125 | 256,797,397 | +869,600 | 3.38% | 545,723,999 |
| 2020-10-23 | 2020-10-21 | 2.136 | 255,927,797 | +274,808 | 3.37% | 546,595,379 |
| 2020-10-22 | 2020-10-20 | 2.029 | 255,652,989 | -15,058 | 3.37% | 518,843,861 |
| 2020-10-21 | 2020-10-19 | 2.029 | 255,668,047 | -7,529 | 3.37% | 518,874,421 |
| 2020-10-20 | 2020-10-16 | 2.019 | 255,675,576 | -2,390,459 | 3.37% | 516,173,000 |
| 2020-10-19 | 2020-10-15 | 2.019 | 258,066,035 | +248,458 | 3.40% | 520,999,001 |
| 2020-10-16 | 2020-10-14 | 2.061 | 257,817,577 | +222,105 | 3.40% | 531,455,239 |
| 2020-10-15 | 2020-10-12 | 2.104 | 257,595,472 | -421,624 | 3.39% | 541,945,800 |
| 2020-10-14 | 2020-10-09 | 2.157 | 258,017,096 | -274,809 | 3.40% | 556,540,740 |
| 2020-09-30 | 2020-09-28 | 2.104 | 258,291,905 | +1,479,450 | 3.40% | 543,411,001 |
| 2020-09-29 | 2020-09-25 | 2.093 | 256,812,455 | +824,426 | 3.38% | 537,569,659 |
| 2020-09-28 | 2020-09-24 | 2.040 | 255,988,029 | +3,775,795 | 3.37% | 522,243,839 |
| 2020-09-25 | 2020-09-23 | 2.125 | 252,212,234 | +3,839,792 | 3.32% | 535,980,000 |
| 2020-09-24 | 2020-09-22 | 2.157 | 248,372,442 | +4,890,089 | 3.27% | 535,737,301 |
| 2020-09-23 | 2020-09-21 | 2.338 | 243,482,353 | -158,109 | 3.21% | 569,170,799 |
| 2020-09-22 | 2020-09-18 | 2.253 | 243,640,462 | +2,450,691 | 3.21% | 548,829,839 |
| 2020-09-21 | 2020-09-17 | 2.189 | 241,189,771 | +1,362,749 | 3.18% | 527,932,679 |
| 2020-09-18 | 2020-09-16 | 2.316 | 239,827,022 | -2,492,100 | 3.16% | 555,529,401 |
| 2020-09-17 | 2020-09-15 | 2.263 | 242,319,122 | -188,225 | 3.19% | 548,428,140 |
| 2020-09-16 | 2020-09-14 | 2.221 | 242,507,347 | +624,907 | 3.20% | 538,547,020 |
| 2020-09-15 | 2020-09-11 | 2.178 | 241,882,440 | +583,498 | 3.19% | 526,878,700 |
| 2020-09-14 | 2020-09-10 | 2.199 | 241,298,942 | -1,449,333 | 3.18% | 530,735,580 |
| 2020-09-11 | 2020-09-09 | 2.242 | 242,748,275 | -1,317,576 | 3.20% | 544,240,739 |
| 2020-09-10 | 2020-09-08 | 2.253 | 244,065,851 | +82,819 | 3.22% | 549,788,080 |
| 2020-09-09 | 2020-09-07 | 2.189 | 243,983,032 | +756,665 | 3.21% | 534,046,760 |
| 2020-09-08 | 2020-09-04 | 2.189 | 243,226,367 | +764,194 | 3.21% | 532,390,520 |
| 2020-09-07 | 2020-09-03 | 2.231 | 242,462,173 | -1,027,709 | 3.19% | 541,023,000 |
| 2020-09-04 | 2020-09-02 | 2.284 | 243,489,882 | +854,542 | 3.21% | 556,252,299 |
| 2020-09-03 | 2020-09-01 | 2.316 | 242,635,340 | +1,904,838 | 3.20% | 562,034,519 |
| 2020-09-02 | 2020-08-31 | 2.199 | 240,730,502 | -1,061,590 | 3.17% | 529,485,300 |
| 2020-09-01 | 2020-08-28 | 2.189 | 241,792,092 | -489,385 | 3.19% | 529,251,080 |
| 2020-08-31 | 2020-08-27 | 1.998 | 242,281,477 | +1,867,193 | 3.19% | 483,983,440 |
| 2020-08-28 | 2020-08-26 | 1.998 | 240,414,284 | +210,812 | 3.17% | 480,253,520 |
| 2020-08-27 | 2020-08-25 | 2.008 | 240,203,472 | +2,145,766 | 3.17% | 482,384,700 |
| 2020-08-26 | 2020-08-24 | 2.072 | 238,057,706 | -2,405,517 | 3.14% | 493,252,501 |
| 2020-08-25 | 2020-08-21 | 2.146 | 240,463,223 | +2,285,053 | 3.17% | 516,122,121 |
| 2020-08-24 | 2020-08-20 | 2.199 | 238,178,170 | -4,679,276 | 3.14% | 523,871,461 |
| 2020-08-21 | 2020-08-19 | 2.125 | 242,857,446 | +1,731,671 | 3.20% | 516,100,000 |
| 2020-08-20 | 2020-08-18 | 2.093 | 241,125,775 | +67,761 | 3.18% | 504,733,700 |
| 2020-08-19 | 2020-08-17 | 2.072 | 241,058,014 | +56,468 | 3.18% | 499,469,100 |
| 2020-08-18 | 2020-08-14 | 2.051 | 241,001,546 | -1,091,706 | 3.18% | 494,230,539 |
| 2020-08-17 | 2020-08-13 | 2.040 | 242,093,252 | +971,242 | 3.19% | 493,896,960 |
| 2020-08-14 | 2020-08-12 | 2.051 | 241,122,010 | -730,314 | 3.18% | 494,477,579 |
| 2020-08-13 | 2020-08-11 | 2.114 | 241,852,324 | -316,218 | 3.19% | 511,394,180 |
| 2020-08-12 | 2020-08-10 | 2.168 | 242,168,542 | +414,095 | 3.19% | 524,928,720 |
| 2020-08-11 | 2020-08-07 | 2.284 | 241,754,447 | -146,815 | 3.19% | 552,287,701 |
| 2020-08-10 | 2020-08-06 | 2.359 | 241,901,262 | -1,780,610 | 3.19% | 570,615,479 |
| 2020-08-07 | 2020-08-05 | 2.189 | 243,681,872 | +1,422,982 | 3.21% | 533,387,560 |
| 2020-08-06 | 2020-08-04 | 2.199 | 242,258,890 | +361,392 | 3.19% | 532,846,980 |
| 2020-08-05 | 2020-08-03 | 2.210 | 241,897,498 | -1,185,818 | 3.19% | 534,622,400 |
| 2020-08-04 | 2020-07-31 | 2.168 | 243,083,316 | +463,034 | 3.20% | 526,911,600 |
| 2020-08-03 | 2020-07-30 | 2.136 | 242,620,282 | -1,144,409 | 3.20% | 518,173,979 |
| 2020-07-31 | 2020-07-29 | 2.168 | 243,764,691 | -48,938 | 3.21% | 528,388,560 |
| 2020-07-30 | 2020-07-28 | 2.114 | 243,813,629 | +440,446 | 3.21% | 515,541,339 |
| 2020-07-29 | 2020-07-27 | 2.093 | 243,373,183 | +312,454 | 3.21% | 509,438,061 |
| 2020-07-28 | 2020-07-24 | 2.040 | 243,060,729 | +1,980,128 | 3.20% | 495,870,720 |
| 2020-07-27 | 2020-07-23 | 2.168 | 241,080,601 | -1,039,002 | 3.18% | 522,570,480 |
| 2020-07-24 | 2020-07-22 | 2.199 | 242,119,603 | +357,627 | 3.19% | 532,540,619 |
| 2020-07-23 | 2020-07-21 | 2.231 | 241,761,976 | -1,422,982 | 3.19% | 539,460,601 |
| 2020-07-22 | 2020-07-20 | 2.306 | 243,184,958 | +639,966 | 3.20% | 560,723,661 |
| 2020-07-21 | 2020-07-17 | 2.178 | 242,544,992 | +421,624 | 3.20% | 528,321,900 |
| 2020-07-20 | 2020-07-16 | 2.178 | 242,123,368 | -5,511,231 | 3.19% | 527,403,500 |
| 2020-07-17 | 2020-07-15 | 2.359 | 247,634,599 | -1,822,019 | 3.26% | 584,139,720 |
| 2020-07-16 | 2020-07-14 | 2.423 | 249,456,618 | +511,972 | 3.29% | 604,341,360 |
| 2020-07-15 | 2020-07-13 | 2.550 | 248,944,646 | +380,215 | 3.28% | 634,843,200 |
| 2020-07-14 | 2020-07-10 | 2.189 | 248,564,431 | -2,529,746 | 3.28% | 544,074,840 |
| 2020-07-13 | 2020-07-09 | 2.199 | 251,094,177 | -1,016,415 | 3.31% | 552,280,141 |
| 2020-07-10 | 2020-07-08 | 2.114 | 252,110,592 | +767,958 | 3.32% | 533,085,180 |
| 2020-07-09 | 2020-07-07 | 1.998 | 251,342,634 | -12,682,608 | 3.31% | 502,084,080 |
| 2020-07-08 | 2020-07-06 | 2.093 | 264,025,242 | -10,277,090 | 3.48% | 552,667,741 |
| 2020-07-07 | 2020-07-03 | 1.849 | 274,302,332 | -1,791,903 | 3.61% | 507,143,879 |
| 2020-07-06 | 2020-07-02 | 1.838 | 276,094,235 | +45,174 | 3.64% | 507,523,179 |
| 2020-07-03 | 2020-06-30 | 1.700 | 276,049,061 | -4,227,536 | 3.64% | 469,308,799 |
| 2020-07-02 | 2020-06-29 | 1.647 | 280,276,597 | +5,304,183 | 3.69% | 461,605,499 |
| 2020-06-24 | 2020-06-22 | 1.700 | 274,972,414 | -17,636,692 | 3.62% | 467,478,400 |
| 2020-06-23 | 2020-06-19 | 1.764 | 292,609,106 | -760,430 | 3.86% | 516,117,239 |
| 2020-06-22 | 2020-06-18 | 1.806 | 293,369,536 | +67,761 | 3.87% | 529,927,400 |
| 2020-06-19 | 2020-06-17 | 1.817 | 293,301,775 | -470,563 | 3.86% | 532,921,500 |
| 2020-06-18 | 2020-06-16 | 1.838 | 293,772,338 | -6,403,418 | 3.87% | 540,019,501 |
| 2020-06-17 | 2020-06-15 | 1.700 | 300,175,756 | +188,225 | 3.96% | 510,326,400 |
| 2020-06-16 | 2020-06-12 | 1.859 | 299,987,531 | -2,326,462 | 3.95% | 557,819,500 |
| 2020-06-15 | 2020-06-11 | 1.849 | 302,313,993 | -2,025,302 | 3.98% | 558,933,240 |
| 2020-06-12 | 2020-06-10 | 1.849 | 304,339,295 | -4,799,740 | 4.01% | 562,677,720 |
| 2020-06-11 | 2020-06-09 | 1.828 | 309,139,035 | -2,928,783 | 4.07% | 564,982,159 |
| 2020-06-10 | 2020-06-08 | 1.796 | 312,067,818 | -2,100,592 | 4.11% | 560,387,100 |
| 2020-06-09 | 2020-06-05 | 1.626 | 314,168,410 | -2,571,155 | 4.14% | 510,747,659 |
| 2020-06-08 | 2020-06-04 | 1.562 | 316,739,565 | -767,959 | 4.17% | 494,734,379 |
| 2020-06-05 | 2020-06-03 | 1.541 | 317,507,524 | -4,204,949 | 4.18% | 489,186,500 |
| 2020-06-04 | 2020-06-02 | 1.488 | 321,712,473 | +274,809 | 4.24% | 478,573,200 |
| 2020-06-03 | 2020-06-01 | 1.488 | 321,437,664 | +1,596,149 | 4.24% | 478,164,400 |
| 2020-06-02 | 2020-05-29 | 1.424 | 319,841,515 | +1,656,381 | 4.21% | 455,399,000 |
| 2020-06-01 | 2020-05-28 | 1.424 | 318,185,134 | +4,498,580 | 4.19% | 453,040,600 |
| 2020-05-29 | 2020-05-27 | 1.434 | 313,686,554 | +6,275,425 | 4.13% | 449,968,500 |
| 2020-05-28 | 2020-05-26 | 1.413 | 307,411,129 | -474,327 | 4.05% | 434,433,860 |
| 2020-05-27 | 2020-05-25 | 1.403 | 307,885,456 | +1,543,446 | 4.06% | 431,832,720 |
| 2020-05-26 | 2020-05-22 | 1.381 | 306,342,010 | +3,952,727 | 4.04% | 423,157,799 |
| 2020-05-25 | 2020-05-21 | 1.445 | 302,389,283 | +1,438,040 | 3.98% | 436,976,160 |
| 2020-05-22 | 2020-05-20 | 1.562 | 300,951,243 | -222,106 | 3.97% | 470,073,660 |
| 2020-05-21 | 2020-05-19 | 1.583 | 301,173,349 | -2,853,493 | 3.97% | 476,820,860 |
| 2020-05-20 | 2020-05-18 | 1.498 | 304,026,842 | +2,172,118 | 4.01% | 455,494,861 |
| 2020-05-19 | 2020-05-15 | 1.466 | 301,854,724 | +3,775,796 | 3.98% | 442,618,440 |
| 2020-05-18 | 2020-05-14 | 1.456 | 298,078,928 | +3,820,970 | 3.93% | 433,914,620 |
| 2020-05-15 | 2020-05-13 | 1.466 | 294,257,958 | +6,264,131 | 3.88% | 431,479,079 |
| 2020-05-14 | 2020-05-12 | 1.445 | 287,993,827 | +2,687,855 | 3.80% | 416,173,600 |
| 2020-05-13 | 2020-05-11 | 1.488 | 285,305,972 | -1,102,999 | 3.76% | 424,415,600 |
| 2020-05-12 | 2020-05-08 | 1.477 | 286,408,971 | +3,813,440 | 3.78% | 423,013,139 |
| 2020-05-11 | 2020-05-07 | 1.381 | 282,595,531 | -511,972 | 3.73% | 390,356,200 |
| 2020-05-08 | 2020-05-06 | 1.392 | 283,107,503 | -749,136 | 3.73% | 394,071,580 |
| 2020-04-29 | 2020-04-27 | 1.392 | 283,856,639 | -2,311,404 | 3.74% | 395,114,340 |
| 2020-04-28 | 2020-04-24 | 1.349 | 286,168,043 | -210,812 | 3.77% | 386,168,900 |
| 2020-04-27 | 2020-04-23 | 1.360 | 286,378,855 | -26,543,505 | 3.78% | 389,496,319 |
| 2020-04-24 | 2020-04-22 | 1.434 | 312,922,360 | +2,307,640 | 4.13% | 448,872,300 |
| 2020-04-23 | 2020-04-21 | 1.445 | 310,614,720 | +27,894,961 | 4.10% | 448,862,559 |
| 2020-04-22 | 2020-04-20 | 1.509 | 282,719,759 | -203,283 | 3.73% | 426,576,520 |
| 2020-04-21 | 2020-04-17 | 1.498 | 282,923,042 | +14,813,316 | 3.73% | 423,877,019 |
| 2020-04-20 | 2020-04-16 | 1.456 | 268,109,726 | +8,854,109 | 3.54% | 390,288,339 |
| 2020-04-17 | 2020-04-15 | 1.466 | 259,255,617 | +25,775,546 | 3.42% | 380,154,120 |
| 2020-04-16 | 2020-04-14 | 1.541 | 233,480,071 | +17,926,559 | 3.08% | 359,724,700 |
| 2020-04-15 | 2020-04-09 | 1.509 | 215,553,512 | +6,252,838 | 2.84% | 325,233,960 |
| 2020-04-14 | 2020-04-08 | 1.434 | 209,300,674 | +8,609,417 | 2.76% | 300,231,901 |
| 2020-04-09 | 2020-04-07 | 1.445 | 200,691,257 | +2,608,800 | 2.65% | 290,014,560 |
| 2020-04-03 | 2020-04-01 | 1.158 | 198,082,457 | -786,781 | 2.61% | 229,416,660 |
| 2020-04-02 | 2020-03-31 | 1.179 | 198,869,238 | -7,529 | 2.62% | 234,554,100 |
| 2020-04-01 | 2020-03-30 | 1.126 | 198,876,767 | +3,738,151 | 2.62% | 223,997,080 |
| 2020-03-31 | 2020-03-27 | 1.169 | 195,138,616 | +2,413,045 | 2.57% | 228,080,599 |
| 2020-03-30 | 2020-03-26 | 1.211 | 192,725,571 | +2,014,009 | 2.54% | 233,451,481 |
| 2020-03-27 | 2020-03-25 | 1.254 | 190,711,562 | +1,566,033 | 2.52% | 239,117,560 |
| 2020-03-26 | 2020-03-24 | 1.148 | 189,145,529 | +4,807,269 | 2.50% | 217,056,240 |
| 2020-03-25 | 2020-03-23 | 1.116 | 184,338,260 | +4,054,369 | 2.43% | 205,663,500 |
| 2020-03-24 | 2020-03-20 | 1.222 | 180,283,891 | +816,897 | 2.38% | 220,296,300 |
| 2020-03-23 | 2020-03-19 | 1.126 | 179,466,994 | +3,775,796 | 2.37% | 202,135,640 |
| 2020-03-20 | 2020-03-18 | 1.158 | 175,691,198 | +1,742,964 | 2.32% | 203,483,380 |
| 2020-03-19 | 2020-03-17 | 1.233 | 173,948,234 | +2,740,558 | 2.29% | 214,402,800 |
| 2020-03-18 | 2020-03-16 | 1.275 | 171,207,676 | -609,850 | 2.26% | 218,301,600 |
| 2020-03-17 | 2020-03-13 | 1.339 | 171,817,526 | +7,427,363 | 2.27% | 230,033,161 |
| 2020-03-16 | 2020-03-12 | 1.360 | 164,390,163 | +3,644,038 | 2.17% | 223,582,720 |
| 2020-03-13 | 2020-03-11 | 1.477 | 160,746,125 | +1,554,740 | 2.12% | 237,414,780 |
| 2020-03-12 | 2020-03-10 | 1.509 | 159,191,385 | +3,730,621 | 2.10% | 240,193,000 |
| 2020-03-11 | 2020-03-09 | 1.466 | 155,460,764 | +8,594,359 | 2.05% | 227,956,681 |
| 2020-03-10 | 2020-03-06 | 1.647 | 146,866,405 | +5,752,159 | 1.94% | 241,883,700 |
| 2020-03-09 | 2020-03-05 | 1.732 | 141,114,246 | -2,936,312 | 1.86% | 244,405,460 |
| 2020-03-06 | 2020-03-04 | 1.689 | 144,050,558 | -2,247,407 | 1.90% | 243,368,581 |
| 2020-03-05 | 2020-03-03 | 1.732 | 146,297,965 | -2,616,329 | 1.93% | 253,383,499 |
| 2020-03-04 | 2020-03-02 | 1.658 | 148,914,294 | +1,279,930 | 1.96% | 246,838,799 |
| 2020-03-03 | 2020-02-28 | 1.689 | 147,634,364 | +2,906,196 | 1.95% | 249,423,301 |
| 2020-03-02 | 2020-02-27 | 1.753 | 144,728,168 | +2,194,705 | 1.91% | 253,740,300 |
| 2020-02-28 | 2020-02-26 | 1.774 | 142,533,463 | +3,997,901 | 1.88% | 252,921,500 |
| 2020-02-27 | 2020-02-25 | 1.806 | 138,535,562 | +1,825,784 | 1.83% | 250,243,400 |
| 2020-02-26 | 2020-02-24 | 1.806 | 136,709,778 | +3,809,676 | 1.80% | 246,945,399 |
| 2020-02-25 | 2020-02-21 | 1.881 | 132,900,102 | +17,700,689 | 1.75% | 249,948,780 |
| 2020-02-24 | 2020-02-20 | 1.891 | 115,199,413 | +2,394,223 | 1.52% | 217,882,680 |
| 2020-02-21 | 2020-02-19 | 1.891 | 112,805,190 | +1,016,416 | 1.49% | 213,354,361 |
| 2020-02-20 | 2020-02-18 | 1.913 | 111,788,774 | +1,336,398 | 1.47% | 213,807,600 |
| 2020-02-19 | 2020-02-17 | 1.966 | 110,452,376 | +1,566,033 | 1.46% | 217,119,700 |
| 2020-02-18 | 2020-02-14 | 1.966 | 108,886,343 | +2,224,821 | 1.44% | 214,041,300 |
| 2020-02-17 | 2020-02-13 | 1.987 | 106,661,522 | -79,055 | 1.41% | 211,934,580 |
| 2020-02-14 | 2020-02-12 | 2.072 | 106,740,577 | +903,481 | 1.41% | 221,165,101 |
| 2020-02-13 | 2020-02-11 | 2.008 | 105,837,096 | -1,377,808 | 1.40% | 212,545,620 |
| 2020-02-12 | 2020-02-10 | 1.934 | 107,214,904 | -1,648,852 | 1.41% | 207,338,040 |
| 2020-02-11 | 2020-02-07 | 1.902 | 108,863,756 | +2,876,080 | 1.44% | 207,056,460 |
| 2020-02-10 | 2020-02-06 | 1.955 | 105,987,676 | -877,129 | 1.40% | 207,217,120 |
| 2020-02-07 | 2020-02-05 | 1.881 | 106,864,805 | +798,074 | 1.41% | 200,983,500 |
| 2020-02-06 | 2020-02-04 | 1.923 | 106,066,731 | -2,315,169 | 1.40% | 203,990,621 |
| 2020-02-05 | 2020-02-03 | 1.849 | 108,381,900 | -316,218 | 1.43% | 200,381,881 |
| 2020-01-23 | 2020-01-21 | 2.051 | 108,698,118 | -2,955,134 | 1.43% | 222,911,141 |
| 2020-01-22 | 2020-01-20 | 2.189 | 111,653,252 | +402,802 | 1.47% | 244,394,280 |
| 2020-01-21 | 2020-01-17 | 2.199 | 111,250,450 | -165,638 | 1.47% | 244,694,700 |
| 2020-01-20 | 2020-01-16 | 2.221 | 111,416,088 | -933,597 | 1.47% | 247,426,739 |
| 2020-01-17 | 2020-01-15 | 2.178 | 112,349,685 | -1,268,637 | 1.48% | 244,724,900 |
| 2020-01-16 | 2020-01-14 | 2.242 | 113,618,322 | +1,035,238 | 1.50% | 254,731,860 |
| 2020-01-15 | 2020-01-13 | 2.210 | 112,583,084 | -3,847,321 | 1.49% | 248,822,080 |
| 2020-01-14 | 2020-01-10 | 2.210 | 116,430,405 | -542,089 | 1.54% | 257,325,120 |
| 2020-01-13 | 2020-01-09 | 2.242 | 116,972,494 | +2,450,691 | 1.54% | 262,251,901 |
| 2020-01-10 | 2020-01-08 | 2.199 | 114,521,803 | +2,055,419 | 1.51% | 251,890,021 |
| 2020-01-09 | 2020-01-07 | 2.284 | 112,466,384 | +1,486,978 | 1.48% | 256,929,299 |
| 2020-01-08 | 2020-01-06 | 2.253 | 110,979,406 | -1,799,432 | 1.46% | 249,994,640 |
| 2020-01-07 | 2020-01-03 | 2.412 | 112,778,838 | +1,618,736 | 1.49% | 272,023,180 |
| 2020-01-06 | 2020-01-02 | 2.582 | 111,160,102 | +572,204 | 1.47% | 287,017,020 |
| 2020-01-03 | 2019-12-31 | 2.486 | 110,587,898 | +1,972,599 | 1.46% | 274,964,040 |
| 2020-01-02 | 2019-12-27 | 2.433 | 108,615,299 | +1,204,641 | 1.43% | 264,288,901 |
| 2019-12-30 | 2019-12-24 | 2.231 | 107,410,658 | -715,255 | 1.42% | 239,673,000 |
| 2019-12-27 | 2019-12-20 | 2.242 | 108,125,913 | -719,020 | 1.43% | 242,417,899 |
| 2019-12-23 | 2019-12-19 | 2.284 | 108,844,933 | -956,184 | 1.44% | 248,656,099 |
| 2019-12-20 | 2019-12-18 | 2.327 | 109,801,117 | -1,159,467 | 1.45% | 255,507,300 |
| 2019-12-19 | 2019-12-17 | 2.253 | 110,960,584 | +210,813 | 1.46% | 249,952,241 |
| 2019-12-18 | 2019-12-16 | 2.242 | 110,749,771 | +3,470,871 | 1.46% | 248,300,579 |
| 2019-12-17 | 2019-12-13 | 2.284 | 107,278,900 | -3,930,141 | 1.42% | 245,078,499 |
| 2019-12-16 | 2019-12-12 | 2.189 | 111,209,041 | -3,971,549 | 1.47% | 243,421,961 |
| 2019-12-13 | 2019-12-11 | 2.019 | 115,180,590 | -1,099,235 | 1.52% | 232,533,399 |
| 2019-12-12 | 2019-12-10 | 1.998 | 116,279,825 | -1,690,262 | 1.53% | 232,281,520 |
| 2019-12-11 | 2019-12-09 | 1.934 | 117,970,087 | +286,103 | 1.56% | 228,137,001 |
| 2019-12-10 | 2019-12-06 | 1.881 | 117,683,984 | -696,433 | 1.55% | 221,331,419 |
| 2019-12-09 | 2019-12-05 | 1.774 | 118,380,417 | +158,109 | 1.56% | 210,062,619 |
| 2019-12-06 | 2019-12-04 | 1.700 | 118,222,308 | +3,549,925 | 1.56% | 200,988,800 |
| 2019-12-05 | 2019-12-03 | 1.785 | 114,672,383 | +338,806 | 1.51% | 204,701,281 |
| 2019-12-04 | 2019-12-02 | 1.828 | 114,333,577 | +869,600 | 1.51% | 208,955,919 |
| 2019-12-03 | 2019-11-29 | 1.817 | 113,463,977 | +199,518 | 1.50% | 206,161,019 |
| 2019-12-02 | 2019-11-28 | 1.891 | 113,264,459 | -493,150 | 1.49% | 214,223,000 |
| 2019-11-29 | 2019-11-27 | 1.987 | 113,757,609 | -820,661 | 1.50% | 226,034,381 |
| 2019-11-28 | 2019-11-26 | 1.817 | 114,578,270 | -975,006 | 1.51% | 208,185,660 |
| 2019-11-27 | 2019-11-25 | 1.806 | 115,553,276 | -579,734 | 1.52% | 208,729,400 |
| 2019-11-26 | 2019-11-22 | 1.679 | 116,133,010 | +22,587 | 1.53% | 194,968,841 |
| 2019-11-25 | 2019-11-21 | 1.743 | 116,110,423 | +670,082 | 1.53% | 202,333,361 |
| 2019-11-22 | 2019-11-20 | 1.828 | 115,440,341 | -105,406 | 1.52% | 210,978,640 |
| 2019-11-21 | 2019-11-19 | 1.838 | 115,545,747 | +1,509,565 | 1.52% | 212,399,020 |
| 2019-11-20 | 2019-11-18 | 1.774 | 114,036,182 | -33,880 | 1.50% | 202,353,900 |
| 2019-11-19 | 2019-11-15 | 1.721 | 114,070,062 | +335,040 | 1.50% | 196,353,719 |
| 2019-11-18 | 2019-11-14 | 1.721 | 113,735,022 | +639,966 | 1.50% | 195,777,001 |
| 2019-11-15 | 2019-11-13 | 1.764 | 113,095,056 | +1,486,978 | 1.49% | 199,482,200 |
| 2019-11-14 | 2019-11-12 | 1.838 | 111,608,078 | +237,164 | 1.47% | 205,160,700 |
| 2019-11-13 | 2019-11-11 | 1.902 | 111,370,914 | +365,156 | 1.47% | 211,825,019 |
| 2019-11-12 | 2019-11-08 | 1.976 | 111,005,758 | +655,024 | 1.46% | 219,387,001 |
| 2019-11-11 | 2019-11-07 | 2.029 | 110,350,734 | +527,030 | 1.46% | 223,955,140 |
| 2019-11-08 | 2019-11-06 | 2.019 | 109,823,704 | +1,566,033 | 1.45% | 221,718,600 |
| 2019-11-07 | 2019-11-05 | 1.998 | 108,257,671 | -263,515 | 1.43% | 216,256,400 |
| 2019-11-06 | 2019-11-04 | 1.944 | 108,521,186 | +365,157 | 1.43% | 211,017,300 |
| 2019-11-05 | 2019-11-01 | 1.828 | 108,156,029 | -884,658 | 1.43% | 197,665,839 |
| 2019-11-04 | 2019-10-31 | 1.743 | 109,040,687 | +527,030 | 1.44% | 190,013,679 |
| 2019-11-01 | 2019-10-30 | 1.764 | 108,513,657 | +218,341 | 1.43% | 191,401,320 |
| 2019-10-31 | 2019-10-29 | 1.743 | 108,295,316 | +214,577 | 1.43% | 188,714,800 |
| 2019-10-30 | 2019-10-28 | 1.753 | 108,080,739 | +1,460,626 | 1.43% | 189,489,299 |
| 2019-10-29 | 2019-10-25 | 1.753 | 106,620,113 | +169,403 | 1.41% | 186,928,501 |
| 2019-10-28 | 2019-10-24 | 1.732 | 106,450,710 | +530,795 | 1.40% | 184,369,300 |
| 2019-10-25 | 2019-10-23 | 1.647 | 105,919,915 | +342,570 | 1.40% | 174,446,300 |
| 2019-10-24 | 2019-10-22 | 1.594 | 105,577,345 | +1,381,572 | 1.39% | 168,272,999 |
| 2019-10-23 | 2019-10-21 | 1.594 | 104,195,773 | +3,022,895 | 1.37% | 166,071,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 101,172,878 | +2,736,793 | 1.33% | 168,778,140 |
| 2019-10-21 | 2019-10-17 | 1.711 | 98,436,085 | +1,761,787 | 1.30% | 168,396,340 |
| 2019-10-18 | 2019-10-16 | 1.721 | 96,674,298 | +666,317 | 1.28% | 166,409,640 |
| 2019-10-17 | 2019-10-15 | 1.743 | 96,007,981 | +1,599,913 | 1.27% | 167,302,960 |
| 2019-10-16 | 2019-10-14 | 1.785 | 94,408,068 | -56,467 | 1.25% | 168,527,521 |
| 2019-10-15 | 2019-10-11 | 1.753 | 94,464,535 | +2,345,285 | 1.25% | 165,617,100 |
| 2019-10-14 | 2019-10-10 | 1.796 | 92,119,250 | +3,376,758 | 1.22% | 165,420,580 |
| 2019-10-11 | 2019-10-09 | 1.923 | 88,742,492 | +3,346,643 | 1.17% | 170,672,140 |
| 2019-10-10 | 2019-10-08 | 1.849 | 85,395,849 | +372,685 | 1.13% | 157,884,119 |
| 2019-09-30 | 2019-09-26 | 1.944 | 85,023,164 | +602,321 | 1.12% | 165,325,861 |
| 2019-09-27 | 2019-09-25 | 2.019 | 84,420,843 | +357,627 | 1.11% | 170,433,799 |
| 2019-09-26 | 2019-09-24 | 2.051 | 84,063,216 | -346,334 | 1.11% | 172,391,461 |
| 2019-09-25 | 2019-09-23 | 1.987 | 84,409,550 | +1,140,644 | 1.11% | 167,720,300 |
| 2019-09-24 | 2019-09-20 | 2.125 | 83,268,906 | +880,894 | 1.10% | 176,956,001 |
| 2019-09-23 | 2019-09-19 | 2.189 | 82,388,012 | +4,795,976 | 1.09% | 180,336,520 |
| 2019-09-20 | 2019-09-18 | 2.189 | 77,592,036 | -406,567 | 1.02% | 169,838,759 |
| 2019-09-19 | 2019-09-17 | 2.136 | 77,998,603 | +1,697,791 | 1.03% | 166,584,781 |
| 2019-09-18 | 2019-09-16 | 2.284 | 76,300,812 | +3,877,437 | 1.01% | 174,309,100 |
| 2019-09-12 | 2019-09-10 | 2.083 | 72,423,375 | +2,917,489 | 0.96% | 150,829,840 |
| 2019-09-11 | 2019-09-09 | 1.976 | 69,505,886 | -549,617 | 0.92% | 137,368,441 |
| 2019-09-10 | 2019-09-06 | 2.072 | 70,055,503 | +7,035,855 | 0.92% | 145,154,100 |
| 2019-09-09 | 2019-09-05 | 1.987 | 63,019,648 | -621,143 | 0.83% | 125,218,939 |
| 2019-09-06 | 2019-09-04 | 1.870 | 63,640,791 | +1,261,108 | 0.84% | 119,014,719 |
| 2019-09-05 | 2019-09-03 | 1.774 | 62,379,683 | +2,699,148 | 0.82% | 110,690,940 |
| 2019-09-04 | 2019-09-02 | 1.668 | 59,680,535 | +1,754,258 | 0.79% | 99,559,980 |
| 2019-09-03 | 2019-08-30 | 1.721 | 57,926,277 | +2,002,715 | 0.76% | 99,711,000 |
| 2019-09-02 | 2019-08-29 | 1.615 | 55,923,562 | +2,311,404 | 0.74% | 90,321,440 |
| 2019-08-30 | 2019-08-28 | 1.647 | 53,612,158 | +4,261,417 | 0.71% | 88,297,301 |
| 2019-08-29 | 2019-08-27 | 1.668 | 49,350,741 | +3,064,305 | 0.65% | 82,327,660 |
| 2019-08-28 | 2019-08-26 | 1.626 | 46,286,436 | +1,942,483 | 0.61% | 75,248,459 |
| 2019-08-27 | 2019-08-23 | 1.721 | 44,343,953 | -1,306,282 | 0.58% | 76,331,160 |
| 2019-08-26 | 2019-08-22 | 1.764 | 45,650,235 | +2,093,063 | 0.60% | 80,519,959 |
| 2019-08-23 | 2019-08-21 | 1.870 | 43,557,172 | +1,197,111 | 0.57% | 81,456,319 |
| 2019-08-22 | 2019-08-20 | 1.881 | 42,360,061 | +1,566,033 | 0.56% | 79,667,701 |
| 2019-08-21 | 2019-08-19 | 1.987 | 40,794,028 | +436,683 | 0.54% | 81,057,021 |
| 2019-08-20 | 2019-08-16 | 1.891 | 40,357,345 | +1,818,254 | 0.53% | 76,329,959 |
| 2019-08-19 | 2019-08-15 | 1.944 | 38,539,091 | -2,409,281 | 0.51% | 74,938,500 |
| 2019-08-16 | 2019-08-14 | 1.976 | 40,948,372 | +282,337 | 0.54% | 80,928,599 |
| 2019-08-15 | 2019-08-13 | 1.998 | 40,666,035 | +975,006 | 0.54% | 81,234,801 |
| 2019-08-14 | 2019-08-12 | 2.125 | 39,691,029 | +1,434,276 | 0.52% | 84,348,001 |
| 2019-08-13 | 2019-08-09 | 2.136 | 38,256,753 | +165,638 | 0.50% | 81,706,499 |
| 2019-08-12 | 2019-08-08 | 2.189 | 38,091,115 | +399,037 | 0.50% | 83,376,440 |
| 2019-08-09 | 2019-08-07 | 2.093 | 37,692,078 | +681,375 | 0.50% | 78,898,500 |
| 2019-08-08 | 2019-08-06 | 2.125 | 37,010,703 | +380,215 | 0.49% | 78,652,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 36,630,488 | +798,074 | 0.48% | 80,957,759 |
| 2019-08-06 | 2019-08-02 | 2.433 | 35,832,414 | +105,406 | 0.47% | 87,189,460 |
| 2019-08-05 | 2019-08-01 | 2.603 | 35,727,008 | -105,406 | 0.47% | 93,006,901 |
| 2019-08-02 | 2019-07-31 | 2.625 | 35,832,414 | -214,576 | 0.47% | 94,042,780 |
| 2019-08-01 | 2019-07-30 | 2.635 | 36,046,990 | +639,965 | 0.48% | 94,988,959 |
| 2019-07-31 | 2019-07-29 | 2.625 | 35,407,025 | +105,406 | 0.47% | 92,926,340 |
| 2019-07-30 | 2019-07-26 | 2.667 | 35,301,619 | +71,525 | 0.47% | 94,150,100 |
| 2019-07-29 | 2019-07-25 | 2.763 | 35,230,094 | +154,345 | 0.46% | 97,328,401 |
| 2019-07-26 | 2019-07-24 | 2.710 | 35,075,749 | +632,436 | 0.46% | 95,038,500 |
| 2019-07-25 | 2019-07-23 | 2.720 | 34,443,313 | +90,348 | 0.45% | 93,690,881 |
| 2019-07-24 | 2019-07-22 | 2.710 | 34,352,965 | +414,096 | 0.45% | 93,080,101 |
| 2019-07-23 | 2019-07-19 | 2.784 | 33,938,869 | -319,983 | 0.45% | 94,482,439 |
| 2019-07-22 | 2019-07-18 | 2.625 | 34,258,852 | -63,996 | 0.45% | 89,912,940 |
| 2019-07-19 | 2019-07-17 | 2.593 | 34,322,848 | +794,309 | 0.45% | 88,986,799 |
| 2019-07-18 | 2019-07-16 | 2.614 | 33,528,539 | -1,486,978 | 0.44% | 87,639,961 |
| 2019-07-17 | 2019-07-15 | 2.603 | 35,015,517 | -75,290 | 0.46% | 91,154,700 |
| 2019-07-16 | 2019-07-12 | 2.593 | 35,090,807 | +199,519 | 0.46% | 90,977,840 |
| 2019-07-15 | 2019-07-11 | 2.667 | 34,891,288 | -3,670,390 | 0.46% | 93,055,739 |
| 2019-07-12 | 2019-07-10 | 2.646 | 38,561,678 | +45,174 | 0.51% | 102,025,260 |
| 2019-07-11 | 2019-07-09 | 2.656 | 38,516,504 | -218,341 | 0.51% | 102,315,000 |
| 2019-07-10 | 2019-07-08 | 2.773 | 38,734,845 | -131,758 | 0.51% | 107,422,380 |
| 2019-07-09 | 2019-07-05 | 2.805 | 38,866,603 | -75,290 | 0.51% | 109,026,721 |
| 2019-07-08 | 2019-07-04 | 2.805 | 38,941,893 | +45,174 | 0.51% | 109,237,921 |
| 2019-07-05 | 2019-07-03 | 2.826 | 38,896,719 | -169,402 | 0.51% | 109,937,801 |
| 2019-07-04 | 2019-07-02 | 2.965 | 39,066,121 | +109,170 | 0.52% | 115,812,899 |
| 2019-07-03 | 2019-06-28 | 2.901 | 38,956,951 | +94,113 | 0.51% | 113,005,621 |
| 2019-07-02 | 2019-06-27 | 2.975 | 38,862,838 | -809,368 | 0.51% | 115,623,200 |
| 2019-06-28 | 2019-06-26 | 2.890 | 39,672,206 | -410,331 | 0.52% | 114,658,880 |
| 2019-06-27 | 2019-06-25 | 2.890 | 40,082,537 | -30,116 | 0.53% | 115,844,801 |
| 2019-06-26 | 2019-06-24 | 2.933 | 40,112,653 | +139,287 | 0.53% | 117,636,721 |
| 2019-06-25 | 2019-06-21 | 3.050 | 39,973,366 | +1,641,323 | 0.53% | 121,900,379 |
| 2019-06-24 | 2019-06-20 | 3.050 | 38,332,043 | -139,287 | 0.51% | 116,895,099 |
| 2019-06-21 | 2019-06-19 | 2.922 | 38,471,330 | -2,292,582 | 0.51% | 112,414,500 |
| 2019-06-20 | 2019-06-18 | 2.710 | 40,763,912 | +112,935 | 0.54% | 110,450,701 |
| 2019-06-19 | 2019-06-17 | 2.688 | 40,650,977 | -52,703 | 0.54% | 109,280,821 |
| 2019-06-18 | 2019-06-14 | 2.752 | 40,703,680 | -361,392 | 0.54% | 112,017,501 |
| 2019-06-17 | 2019-06-13 | 2.710 | 41,065,072 | +94,113 | 0.54% | 111,266,700 |
| 2019-06-14 | 2019-06-12 | 2.741 | 40,970,959 | +327,511 | 0.54% | 112,317,719 |
| 2019-06-13 | 2019-06-11 | 2.911 | 40,643,448 | +3,037,954 | 0.54% | 118,329,641 |
| 2019-06-12 | 2019-06-10 | 2.656 | 37,605,494 | -45,174 | 0.50% | 99,894,999 |
| 2019-06-11 | 2019-06-06 | 2.582 | 37,650,668 | -107,289 | 0.50% | 97,214,579 |
| 2019-06-10 | 2019-06-05 | 2.603 | 37,757,957 | -350,098 | 0.50% | 98,294,001 |
| 2019-06-06 | 2019-06-04 | 2.476 | 38,108,055 | +37,645 | 0.50% | 94,346,359 |
| 2019-06-05 | 2019-06-03 | 2.593 | 38,070,410 | -52,703 | 0.50% | 98,702,879 |
| 2019-06-04 | 2019-05-31 | 2.540 | 38,123,113 | +82,819 | 0.50% | 96,814,119 |
| 2019-06-03 | 2019-05-30 | 2.529 | 38,040,294 | +293,631 | 0.50% | 96,199,599 |
| 2019-05-31 | 2019-05-29 | 2.486 | 37,746,663 | +105,406 | 0.50% | 93,852,719 |
| 2019-05-30 | 2019-05-28 | 2.486 | 37,641,257 | +109,170 | 0.50% | 93,590,640 |
| 2019-05-29 | 2019-05-27 | 2.412 | 37,532,087 | -139,286 | 0.50% | 90,527,601 |
| 2019-05-28 | 2019-05-24 | 2.401 | 37,671,373 | -587,262 | 0.50% | 90,463,280 |
| 2019-05-27 | 2019-05-23 | 2.423 | 38,258,635 | +1,441,804 | 0.50% | 92,686,559 |
| 2019-05-24 | 2019-05-22 | 2.625 | 36,816,831 | -1,520,859 | 0.49% | 96,626,400 |
| 2019-05-23 | 2019-05-21 | 2.805 | 38,337,690 | +639,965 | 0.51% | 107,543,040 |
| 2019-05-22 | 2019-05-20 | 2.720 | 37,697,725 | -26,351 | 0.50% | 102,543,361 |
| 2019-05-21 | 2019-05-17 | 2.869 | 37,724,076 | +233,399 | 0.50% | 108,226,799 |
| 2019-05-20 | 2019-05-16 | 3.028 | 37,490,677 | +86,583 | 0.49% | 113,532,600 |
| 2019-05-17 | 2019-05-15 | 3.018 | 37,404,094 | +67,762 | 0.49% | 112,872,961 |
| 2019-05-16 | 2019-05-14 | 2.933 | 37,336,332 | +210,812 | 0.49% | 109,494,719 |
| 2019-05-15 | 2019-05-10 | 3.124 | 37,125,520 | -33,881 | 0.49% | 115,977,119 |
| 2019-05-14 | 2019-05-09 | 3.092 | 37,159,401 | +1,159,467 | 0.49% | 114,898,440 |
| 2019-05-10 | 2019-05-08 | 3.305 | 35,999,934 | +1,313,811 | 0.48% | 118,963,719 |
| 2019-05-09 | 2019-05-07 | 3.453 | 34,686,123 | -414,095 | 0.46% | 119,782,000 |
| 2019-05-08 | 2019-05-06 | 3.273 | 35,100,218 | +767,958 | 0.46% | 114,871,679 |
| 2019-04-30 | 2019-04-26 | 3.602 | 34,332,260 | +112,935 | 0.45% | 123,667,201 |
| 2019-04-29 | 2019-04-25 | 3.655 | 34,219,325 | +90,348 | 0.45% | 125,078,401 |
| 2019-04-26 | 2019-04-24 | 3.772 | 34,128,977 | -828,190 | 0.45% | 128,737,201 |
| 2019-04-25 | 2019-04-23 | 3.719 | 34,957,167 | -1,720,378 | 0.46% | 130,004,000 |
| 2019-04-24 | 2019-04-18 | 4.112 | 36,677,545 | +75,290 | 0.48% | 150,821,642 |
| 2019-04-23 | 2019-04-17 | 4.197 | 36,602,255 | -2,420,574 | 0.48% | 153,623,402 |
| 2019-04-18 | 2019-04-16 | 4.016 | 39,022,829 | -7,529 | 0.51% | 156,733,918 |
| 2019-04-17 | 2019-04-15 | 3.921 | 39,030,358 | -13,819,488 | 0.52% | 153,031,678 |
| 2019-04-16 | 2019-04-12 | 3.846 | 52,849,846 | +267,280 | 0.70% | 203,284,720 |
| 2019-04-15 | 2019-04-11 | 3.931 | 52,582,566 | -316,218 | 0.69% | 206,726,399 |
| 2019-04-12 | 2019-04-10 | 3.985 | 52,898,784 | -3,263,824 | 0.70% | 210,779,998 |
| 2019-04-11 | 2019-04-09 | 3.985 | 56,162,608 | -4,043,075 | 0.74% | 223,785,001 |
| 2019-04-10 | 2019-04-08 | 3.931 | 60,205,683 | -1,799,432 | 0.79% | 236,696,400 |
| 2019-04-09 | 2019-04-04 | 3.836 | 62,005,115 | -613,614 | 0.82% | 237,841,239 |
| 2019-04-08 | 2019-04-03 | 3.783 | 62,618,729 | -1,927,425 | 0.83% | 236,868,160 |
| 2019-04-04 | 2019-04-02 | 3.708 | 64,546,154 | -1,870,958 | 0.85% | 239,358,160 |
| 2019-04-03 | 2019-04-01 | 3.698 | 66,417,112 | -591,027 | 0.88% | 245,590,561 |
| 2019-04-02 | 2019-03-29 | 3.390 | 67,008,139 | -82,819 | 0.88% | 227,128,002 |
| 2019-04-01 | 2019-03-28 | 3.336 | 67,090,958 | +131,758 | 0.89% | 223,844,321 |
| 2019-03-29 | 2019-03-27 | 3.326 | 66,959,200 | -3,440,755 | 0.88% | 222,693,240 |
| 2019-03-28 | 2019-03-26 | 3.496 | 70,399,955 | +199,519 | 0.93% | 246,105,160 |
| 2019-03-27 | 2019-03-25 | 3.496 | 70,200,436 | -105,406 | 0.93% | 245,407,679 |
| 2019-03-26 | 2019-03-22 | 3.751 | 70,305,842 | +282,337 | 0.93% | 263,705,118 |
| 2019-03-25 | 2019-03-21 | 3.846 | 70,023,505 | +2,556,097 | 0.92% | 269,342,481 |
| 2019-03-22 | 2019-03-20 | 3.475 | 67,467,408 | +176,932 | 0.89% | 234,419,761 |
| 2019-03-21 | 2019-03-19 | 3.496 | 67,290,476 | +188,225 | 0.89% | 235,234,999 |
| 2019-03-20 | 2019-03-18 | 3.464 | 67,102,251 | +71,525 | 0.89% | 232,438,000 |
| 2019-03-19 | 2019-03-15 | 3.379 | 67,030,726 | -406,566 | 0.88% | 226,492,322 |
| 2019-03-18 | 2019-03-14 | 3.379 | 67,437,292 | +1,750,494 | 0.89% | 227,866,081 |
| 2019-03-15 | 2019-03-13 | 3.453 | 65,686,798 | +165,638 | 0.87% | 226,836,999 |
| 2019-03-14 | 2019-03-12 | 3.506 | 65,521,160 | +161,873 | 0.86% | 229,745,999 |
| 2019-03-13 | 2019-03-11 | 3.496 | 65,359,287 | +357,628 | 0.86% | 228,483,921 |
| 2019-03-12 | 2019-03-08 | 3.506 | 65,001,659 | -997,593 | 0.86% | 227,924,400 |
| 2019-03-11 | 2019-03-07 | 3.804 | 65,999,252 | -286,102 | 0.87% | 251,058,240 |
| 2019-03-08 | 2019-03-06 | 4.006 | 66,285,354 | +11,293 | 0.87% | 265,528,640 |
| 2019-03-07 | 2019-03-05 | 3.942 | 66,274,061 | -1,012,651 | 0.87% | 261,258,202 |
| 2019-03-06 | 2019-03-04 | 4.112 | 67,286,712 | +2,115,651 | 0.89% | 276,689,521 |
| 2019-03-05 | 2019-03-01 | 4.070 | 65,171,061 | -1,279,931 | 0.86% | 265,219,838 |
| 2019-03-04 | 2019-02-28 | 3.953 | 66,450,992 | -1,878,487 | 0.88% | 262,661,759 |
| 2019-03-01 | 2019-02-27 | 4.038 | 68,329,479 | -1,140,644 | 0.90% | 275,895,201 |
| 2019-02-28 | 2019-02-26 | 4.176 | 69,470,123 | -493,150 | 0.92% | 290,096,880 |
| 2019-02-27 | 2019-02-25 | 4.112 | 69,963,273 | -990,064 | 0.92% | 287,695,801 |
| 2019-02-26 | 2019-02-22 | 4.070 | 70,953,337 | -3,425,697 | 0.94% | 288,751,361 |
| 2019-02-25 | 2019-02-21 | 4.048 | 74,379,034 | -2,168,353 | 0.98% | 301,111,921 |
| 2019-02-22 | 2019-02-20 | 3.878 | 76,547,387 | +2,759,380 | 1.01% | 296,876,400 |
| 2019-02-21 | 2019-02-19 | 3.528 | 73,788,007 | +790,546 | 0.97% | 260,301,280 |
| 2019-02-20 | 2019-02-18 | 3.496 | 72,997,461 | -195,755 | 0.96% | 255,185,558 |
| 2019-02-19 | 2019-02-15 | 3.294 | 73,193,216 | +199,519 | 0.97% | 241,093,201 |
| 2019-02-18 | 2019-02-14 | 3.538 | 72,993,697 | +56,468 | 0.96% | 258,274,800 |
| 2019-02-15 | 2019-02-13 | 3.506 | 72,937,229 | -451,741 | 0.96% | 255,749,998 |
| 2019-02-14 | 2019-02-12 | 3.294 | 73,388,970 | -1,002,110 | 0.97% | 241,738,001 |
| 2019-02-13 | 2019-02-11 | 3.251 | 74,391,080 | -4,227,976 | 0.98% | 241,877,087 |
| 2019-02-01 | 2019-01-30 | 2.816 | 78,619,056 | -2,804,554 | 1.04% | 221,373,759 |
| 2019-01-31 | 2019-01-29 | 2.795 | 81,423,610 | +869,600 | 1.07% | 227,540,413 |
| 2019-01-30 | 2019-01-28 | 2.901 | 80,554,010 | +304,925 | 1.06% | 233,669,620 |
| 2019-01-29 | 2019-01-25 | 2.880 | 80,249,085 | +775,487 | 1.06% | 231,079,713 |
| 2019-01-28 | 2019-01-24 | 2.933 | 79,473,598 | +1,415,453 | 1.05% | 233,068,938 |
| 2019-01-25 | 2019-01-23 | 2.901 | 78,058,145 | -1,995,186 | 1.03% | 226,429,660 |
| 2019-01-24 | 2019-01-22 | 2.805 | 80,053,331 | +2,303,875 | 1.06% | 224,561,745 |
| 2019-01-23 | 2019-01-21 | 2.975 | 77,749,456 | +1,848,371 | 1.03% | 231,317,149 |
| 2019-01-22 | 2019-01-18 | 3.783 | 75,901,085 | +2,059,183 | 1.00% | 287,111,390 |
| 2019-01-21 | 2019-01-17 | 3.517 | 73,841,902 | +79,054 | 0.97% | 259,706,792 |
| 2019-01-18 | 2019-01-16 | 3.528 | 73,762,848 | -22,587 | 0.97% | 260,212,527 |
| 2019-01-17 | 2019-01-15 | 3.485 | 73,785,435 | -37,645 | 0.97% | 257,156,156 |
| 2019-01-15 | 2019-01-11 | 3.421 | 73,823,080 | +572,204 | 0.97% | 252,580,880 |
| 2019-01-14 | 2019-01-10 | 3.400 | 73,250,876 | +1,750,494 | 0.97% | 249,066,456 |
| 2019-01-11 | 2019-01-09 | 3.421 | 71,500,382 | -1,987,657 | 0.94% | 244,633,920 |
| 2019-01-10 | 2019-01-08 | 3.475 | 73,488,039 | -67,761 | 0.97% | 255,338,823 |
| 2019-01-09 | 2019-01-07 | 3.421 | 73,555,800 | -1,215,934 | 0.97% | 251,666,399 |
| 2019-01-08 | 2019-01-04 | 3.358 | 74,771,734 | +203,283 | 0.99% | 251,059,682 |
| 2019-01-07 | 2019-01-03 | 3.262 | 74,568,451 | +60,232 | 0.98% | 243,246,129 |
| 2019-01-04 | 2019-01-02 | 3.432 | 74,508,219 | +33,880 | 0.98% | 255,716,732 |
| 2018-12-28 | 2018-12-24 | 3.421 | 74,474,339 | -2,247,408 | 0.98% | 254,809,121 |
| 2018-12-27 | 2018-12-20 | 3.602 | 76,721,747 | -30,116 | 1.01% | 276,357,097 |
| 2018-12-21 | 2018-12-19 | 3.645 | 76,751,863 | -97,877 | 1.01% | 279,727,708 |
| 2018-12-20 | 2018-12-18 | 3.591 | 76,849,740 | +432,918 | 1.01% | 276,001,564 |
| 2018-12-19 | 2018-12-17 | 3.676 | 76,416,822 | -474,327 | 1.01% | 280,942,544 |
| 2018-12-18 | 2018-12-14 | 3.751 | 76,891,149 | +489,385 | 1.01% | 288,405,472 |
| 2018-12-17 | 2018-12-13 | 3.857 | 76,401,764 | +2,774,438 | 1.01% | 294,688,000 |
| 2018-12-14 | 2018-12-12 | 3.613 | 73,627,326 | -3,892,495 | 0.97% | 265,993,109 |
| 2018-12-13 | 2018-12-11 | 3.655 | 77,519,821 | -1,908,603 | 1.02% | 283,350,279 |
| 2018-12-12 | 2018-12-10 | 3.613 | 79,428,424 | -2,480,807 | 1.05% | 286,950,709 |
| 2018-12-11 | 2018-12-07 | 3.868 | 81,909,231 | +18,823 | 1.08% | 316,801,094 |
| 2018-12-10 | 2018-12-06 | 3.836 | 81,890,408 | +1,242,286 | 1.08% | 314,117,894 |
| 2018-12-07 | 2018-12-05 | 4.123 | 80,648,122 | -139,287 | 1.06% | 332,489,875 |
| 2018-12-06 | 2018-12-04 | 4.186 | 80,787,409 | -1,663,910 | 1.07% | 338,214,593 |
| 2018-12-05 | 2018-12-03 | 4.261 | 82,451,319 | -2,013,449 | 1.09% | 351,313,161 |
| 2018-12-04 | 2018-11-30 | 4.123 | 84,464,768 | -858,307 | 1.11% | 348,224,849 |
| 2018-12-03 | 2018-11-29 | 4.027 | 85,323,075 | -459,269 | 1.13% | 343,603,951 |
| 2018-11-30 | 2018-11-28 | 3.836 | 85,782,344 | -553,382 | 1.13% | 329,046,709 |
| 2018-11-29 | 2018-11-27 | 3.836 | 86,335,726 | -263,515 | 1.14% | 331,169,389 |
| 2018-11-28 | 2018-11-26 | 3.825 | 86,599,241 | -33,881 | 1.14% | 331,260,022 |
| 2018-11-27 | 2018-11-23 | 3.857 | 86,633,122 | -18,822 | 1.14% | 334,151,204 |
| 2018-11-26 | 2018-11-22 | 3.868 | 86,651,944 | -165,638 | 1.14% | 335,144,529 |
| 2018-11-23 | 2018-11-21 | 3.751 | 86,817,582 | +56,467 | 1.15% | 325,637,815 |
| 2018-11-21 | 2018-11-19 | 3.878 | 86,761,115 | +191,990 | 1.15% | 336,488,657 |
| 2018-11-20 | 2018-11-16 | 3.878 | 86,569,125 | -346,334 | 1.14% | 335,744,056 |
| 2018-11-19 | 2018-11-15 | 3.687 | 86,915,459 | +90,348 | 1.15% | 320,463,774 |
| 2018-11-16 | 2018-11-14 | 3.602 | 86,825,111 | +131,757 | 1.15% | 312,750,120 |
| 2018-11-15 | 2018-11-13 | 3.772 | 86,693,354 | -496,914 | 1.14% | 327,014,190 |
| 2018-11-14 | 2018-11-12 | 3.549 | 87,190,268 | +45,174 | 1.15% | 309,433,208 |
| 2018-11-13 | 2018-11-09 | 3.645 | 87,145,094 | -109,171 | 1.15% | 317,606,588 |
| 2018-11-12 | 2018-11-08 | 3.613 | 87,254,265 | +75,290 | 1.15% | 315,223,090 |
| 2018-11-09 | 2018-11-07 | 3.655 | 87,178,975 | +143,052 | 1.15% | 318,656,397 |
| 2018-11-08 | 2018-11-06 | 3.666 | 87,035,923 | -120,464 | 1.15% | 319,058,320 |
| 2018-11-07 | 2018-11-05 | 3.623 | 87,156,387 | -184,461 | 1.15% | 315,795,573 |
| 2018-11-06 | 2018-11-02 | 3.761 | 87,340,848 | -1,848,371 | 1.15% | 328,528,542 |
| 2018-11-05 | 2018-11-01 | 3.209 | 89,189,219 | -496,914 | 1.18% | 286,201,394 |
| 2018-11-02 | 2018-10-31 | 3.124 | 89,686,133 | -252,222 | 1.18% | 280,172,219 |
| 2018-11-01 | 2018-10-30 | 3.028 | 89,938,355 | -877,129 | 1.19% | 272,359,319 |
| 2018-10-31 | 2018-10-29 | 3.007 | 90,815,484 | -4,547,518 | 1.20% | 273,085,586 |
| 2018-10-30 | 2018-10-26 | 3.209 | 95,363,002 | -839,484 | 1.26% | 306,012,592 |
| 2018-10-29 | 2018-10-25 | 3.326 | 96,202,486 | -331,276 | 1.27% | 319,950,706 |
| 2018-10-26 | 2018-10-24 | 3.315 | 96,533,762 | -139,287 | 1.27% | 320,026,738 |
| 2018-10-25 | 2018-10-23 | 3.294 | 96,673,049 | -203,283 | 1.28% | 318,434,086 |
| 2018-10-24 | 2018-10-22 | 3.570 | 96,876,332 | +1,069,119 | 1.28% | 345,867,221 |
| 2018-10-23 | 2018-10-19 | 3.506 | 95,807,213 | -293,632 | 1.26% | 335,942,219 |
| 2018-10-22 | 2018-10-18 | 3.315 | 96,100,845 | +244,693 | 1.27% | 318,591,541 |
| 2018-10-19 | 2018-10-16 | 3.358 | 95,856,152 | -4,916,440 | 1.27% | 321,854,447 |
| 2018-10-18 | 2018-10-15 | 3.453 | 100,772,592 | -1,366,514 | 1.33% | 347,999,188 |
| 2018-10-16 | 2018-10-12 | 3.496 | 102,139,106 | -2,367,872 | 1.35% | 357,059,334 |
| 2018-10-15 | 2018-10-11 | 3.273 | 104,506,978 | +97,877 | 1.38% | 342,017,593 |
| 2018-10-12 | 2018-10-10 | 3.591 | 104,409,101 | -97,877 | 1.38% | 374,979,475 |
| 2018-10-11 | 2018-10-09 | 3.506 | 104,506,978 | -3,068,069 | 1.38% | 366,447,421 |
| 2018-10-10 | 2018-10-08 | 3.560 | 107,575,047 | +1,042,767 | 1.42% | 382,920,654 |
| 2018-09-28 | 2018-09-26 | 4.070 | 106,532,280 | +282,338 | 1.41% | 433,543,257 |
| 2018-09-21 | 2018-09-19 | 3.815 | 106,249,942 | +191,989 | 1.40% | 405,299,054 |
| 2018-09-20 | 2018-09-18 | 3.751 | 106,057,953 | +1,212,170 | 1.40% | 397,805,136 |
| 2018-09-19 | 2018-09-17 | 4.016 | 104,845,783 | -45,174 | 1.38% | 421,109,663 |
| 2018-09-18 | 2018-09-14 | 4.006 | 104,890,957 | +67,761 | 1.38% | 420,176,576 |
| 2018-09-17 | 2018-09-13 | 4.091 | 104,823,196 | -2,819,612 | 1.38% | 428,815,590 |
| 2018-09-14 | 2018-09-12 | 3.676 | 107,642,808 | -1,204,641 | 1.42% | 395,743,288 |
| 2018-09-13 | 2018-09-11 | 3.666 | 108,847,449 | -1,106,764 | 1.44% | 399,015,522 |
| 2018-09-12 | 2018-09-10 | 3.783 | 109,954,213 | +432,918 | 1.45% | 415,924,317 |
| 2018-09-11 | 2018-09-07 | 4.027 | 109,521,295 | +248,457 | 1.45% | 441,052,431 |
| 2018-09-10 | 2018-09-06 | 4.038 | 109,272,838 | -126,111 | 1.44% | 441,212,959 |
| 2018-09-07 | 2018-09-05 | 4.144 | 109,398,949 | -173,167 | 1.44% | 453,346,427 |
| 2018-09-06 | 2018-09-04 | 4.271 | 109,572,116 | +71,526 | 1.45% | 468,035,227 |
| 2018-09-05 | 2018-09-03 | 4.112 | 109,500,590 | -301,160 | 1.45% | 450,277,104 |
| 2018-09-04 | 2018-08-31 | 4.176 | 109,801,750 | -489,386 | 1.45% | 458,515,744 |
| 2018-09-03 | 2018-08-30 | 4.325 | 110,291,136 | -1,599,913 | 1.46% | 476,966,041 |
| 2018-08-31 | 2018-08-29 | 4.473 | 111,891,049 | -1,212,170 | 1.48% | 500,529,734 |
| 2018-08-30 | 2018-08-28 | 4.463 | 113,103,219 | -982,535 | 1.49% | 504,750,428 |
| 2018-08-29 | 2018-08-27 | 4.399 | 114,085,754 | -2,269,995 | 1.51% | 501,861,867 |
| 2018-08-28 | 2018-08-24 | 3.985 | 116,355,749 | +90,349 | 1.54% | 463,630,026 |
| 2018-08-27 | 2018-08-23 | 4.038 | 116,265,400 | +368,921 | 1.53% | 469,446,955 |
| 2018-08-24 | 2018-08-22 | 4.240 | 115,896,479 | +214,576 | 1.53% | 491,355,224 |
| 2018-08-23 | 2018-08-21 | 4.335 | 115,681,903 | -436,682 | 1.53% | 501,508,187 |
| 2018-08-22 | 2018-08-20 | 3.931 | 116,118,585 | +331,276 | 1.53% | 456,515,891 |
| 2018-08-21 | 2018-08-17 | 3.995 | 115,787,309 | +293,631 | 1.53% | 462,595,332 |
| 2018-08-20 | 2018-08-16 | 3.985 | 115,493,678 | -33,880 | 1.52% | 460,195,026 |
| 2018-08-17 | 2018-08-15 | 3.942 | 115,527,558 | -685,139 | 1.52% | 455,419,837 |
| 2018-08-16 | 2018-08-14 | 4.378 | 116,212,697 | +3,764 | 1.53% | 508,748,611 |
| 2018-08-15 | 2018-08-13 | 4.325 | 116,208,933 | -538,324 | 1.53% | 502,558,199 |
| 2018-08-14 | 2018-08-10 | 4.569 | 116,747,257 | -440,447 | 1.54% | 533,417,895 |
| 2018-08-13 | 2018-08-09 | 4.782 | 117,187,704 | -756,664 | 1.55% | 560,334,031 |
| 2018-08-10 | 2018-08-08 | 4.707 | 117,944,368 | -681,375 | 1.56% | 555,179,439 |
| 2018-08-09 | 2018-08-07 | 4.697 | 118,625,743 | +112,935 | 1.57% | 557,126,293 |
| 2018-08-08 | 2018-08-06 | 4.399 | 118,512,808 | -3,765 | 1.56% | 521,336,425 |
| 2018-08-07 | 2018-08-03 | 4.495 | 118,516,573 | -681,375 | 1.56% | 532,686,748 |
| 2018-08-06 | 2018-08-02 | 4.760 | 119,197,948 | -764,194 | 1.57% | 567,412,937 |
| 2018-08-03 | 2018-08-01 | 5.068 | 119,962,142 | -2,111,885 | 1.58% | 608,016,032 |
| 2018-08-02 | 2018-07-31 | 5.090 | 122,074,027 | -1,411,689 | 1.61% | 621,314,122 |
| 2018-08-01 | 2018-07-30 | 5.196 | 123,485,716 | -195,754 | 1.63% | 641,620,193 |
| 2018-07-31 | 2018-07-27 | 5.175 | 123,681,470 | +1,946,248 | 1.63% | 640,008,939 |
| 2018-07-30 | 2018-07-26 | 5.122 | 121,735,222 | +37,645 | 1.61% | 623,470,243 |
| 2018-07-27 | 2018-07-25 | 5.068 | 121,697,577 | +1,039,002 | 1.61% | 616,811,910 |
| 2018-07-26 | 2018-07-24 | 5.313 | 120,658,575 | -511,972 | 1.59% | 641,033,368 |
| 2018-07-25 | 2018-07-23 | 4.930 | 121,170,547 | -888,422 | 1.60% | 597,403,124 |
| 2018-07-24 | 2018-07-20 | 4.792 | 122,058,969 | +22,587 | 1.61% | 584,922,974 |
| 2018-07-23 | 2018-07-19 | 4.707 | 122,036,382 | +1,178,289 | 1.61% | 574,441,080 |
| 2018-07-20 | 2018-07-18 | 5.100 | 120,858,093 | -1,193,347 | 1.60% | 616,409,630 |
| 2018-07-19 | 2018-07-17 | 5.462 | 122,051,440 | -1,198,053 | 1.61% | 666,589,498 |
| 2018-07-18 | 2018-07-16 | 5.632 | 123,249,493 | -1,362,750 | 1.63% | 694,086,266 |
| 2018-07-17 | 2018-07-13 | 5.610 | 124,612,243 | -1,599,913 | 1.64% | 699,112,514 |
| 2018-07-16 | 2018-07-12 | 5.504 | 126,212,156 | -1,968,835 | 1.67% | 694,677,744 |
| 2018-07-13 | 2018-07-11 | 5.345 | 128,180,991 | -3,843,557 | 1.69% | 685,084,355 |
| 2018-07-12 | 2018-07-10 | 5.610 | 132,024,548 | -1,494,507 | 1.74% | 740,697,795 |
| 2018-07-11 | 2018-07-09 | 5.642 | 133,519,055 | -2,721,735 | 1.76% | 753,338,584 |
| 2018-07-10 | 2018-07-06 | 5.196 | 136,240,790 | -5,680,634 | 1.80% | 707,894,361 |
| 2018-07-09 | 2018-07-05 | 5.132 | 141,921,424 | -4,284,003 | 1.87% | 728,362,421 |
| 2018-07-06 | 2018-07-04 | 5.217 | 146,205,427 | -2,563,626 | 1.93% | 762,776,713 |
| 2018-07-05 | 2018-07-03 | 5.632 | 148,769,053 | +2,970,192 | 1.96% | 837,801,065 |
| 2018-07-04 | 2018-06-29 | 5.833 | 145,798,861 | +1,325,105 | 1.92% | 850,509,004 |
| 2018-07-03 | 2018-06-28 | 5.408 | 144,473,756 | -1,020,180 | 1.91% | 781,374,414 |
| 2018-06-29 | 2018-06-27 | 5.472 | 145,493,936 | -2,461,985 | 1.92% | 796,167,714 |
| 2018-06-28 | 2018-06-26 | 5.695 | 147,955,921 | -933,596 | 1.95% | 842,654,568 |
| 2018-06-27 | 2018-06-25 | 5.844 | 148,889,517 | +199,518 | 1.97% | 870,120,199 |
| 2018-06-26 | 2018-06-22 | 6.184 | 148,689,999 | -1,957,541 | 1.96% | 919,511,538 |
| 2018-06-25 | 2018-06-21 | 6.195 | 150,647,540 | -9,290,791 | 1.99% | 933,217,854 |
| 2018-06-22 | 2018-06-20 | 6.184 | 159,938,331 | +267,279 | 2.11% | 989,072,176 |
| 2018-06-21 | 2018-06-19 | 6.407 | 159,671,052 | +3,305,233 | 2.11% | 1,023,047,831 |
| 2018-06-20 | 2018-06-15 | 6.577 | 156,365,819 | +26,352 | 2.06% | 1,028,454,098 |
| 2018-06-19 | 2018-06-14 | 6.662 | 156,339,467 | -2,375,401 | 2.06% | 1,041,570,349 |
| 2018-06-15 | 2018-06-13 | 6.652 | 158,714,868 | -4,893,100 | 2.10% | 1,055,709,393 |
| 2018-06-14 | 2018-06-12 | 6.832 | 163,607,968 | -4,348,000 | 2.16% | 1,117,809,674 |
| 2018-06-13 | 2018-06-11 | 6.843 | 167,955,968 | -895,951 | 2.22% | 1,149,300,903 |
| 2018-06-12 | 2018-06-08 | 6.853 | 168,851,919 | +41,409 | 2.23% | 1,157,225,928 |
| 2018-06-11 | 2018-06-07 | 6.853 | 168,810,510 | -820,661 | 2.23% | 1,156,942,131 |
| 2018-06-08 | 2018-06-06 | 6.800 | 169,631,171 | +425,388 | 2.24% | 1,153,554,385 |
| 2018-06-07 | 2018-06-05 | 6.790 | 169,205,783 | -380,214 | 2.23% | 1,148,863,681 |
| 2018-06-06 | 2018-06-04 | 6.662 | 169,585,997 | -813,133 | 2.24% | 1,129,821,851 |
| 2018-06-05 | 2018-06-01 | 6.184 | 170,399,130 | -210,812 | 2.25% | 1,053,762,642 |
| 2018-06-04 | 2018-05-31 | 6.057 | 170,609,942 | -6,008,145 | 2.25% | 1,033,312,376 |
| 2018-06-01 | 2018-05-30 | 6.216 | 176,618,087 | -5,650,518 | 2.33% | 1,097,851,205 |
| 2018-05-31 | 2018-05-29 | 6.439 | 182,268,605 | -71,526 | 2.41% | 1,173,645,489 |
| 2018-05-30 | 2018-05-28 | 6.630 | 182,340,131 | +240,928 | 2.41% | 1,208,980,490 |
| 2018-05-29 | 2018-05-25 | 6.567 | 182,099,203 | -222,105 | 2.41% | 1,195,773,598 |
| 2018-05-28 | 2018-05-24 | 6.269 | 182,321,308 | +263,515 | 2.41% | 1,142,988,550 |
| 2018-05-25 | 2018-05-23 | 6.407 | 182,057,793 | -2,808,319 | 2.41% | 1,166,484,644 |
| 2018-05-24 | 2018-05-21 | 6.609 | 184,866,112 | -963,712 | 2.44% | 1,221,800,032 |
| 2018-05-23 | 2018-05-18 | 6.620 | 185,829,824 | -286,102 | 2.46% | 1,230,143,857 |
| 2018-05-21 | 2018-05-17 | 6.428 | 186,115,926 | -805,604 | 2.46% | 1,196,441,179 |
| 2018-05-18 | 2018-05-16 | 6.205 | 186,921,530 | -5,699,456 | 2.47% | 1,159,910,859 |
| 2018-05-17 | 2018-05-15 | 6.673 | 192,620,986 | -809,368 | 2.55% | 1,285,333,082 |
| 2018-05-16 | 2018-05-14 | 6.556 | 193,430,354 | +368,921 | 2.56% | 1,268,125,486 |
| 2018-05-15 | 2018-05-11 | 6.556 | 193,061,433 | -1,637,558 | 2.55% | 1,265,706,847 |
| 2018-05-14 | 2018-05-10 | 6.503 | 194,698,991 | -146,816 | 2.57% | 1,266,098,701 |
| 2018-05-11 | 2018-05-09 | 6.375 | 194,845,807 | -3,305,233 | 2.57% | 1,242,209,239 |
| 2018-05-10 | 2018-05-08 | 6.450 | 198,151,040 | -173,167 | 2.62% | 1,278,019,521 |
| 2018-05-09 | 2018-05-07 | 6.482 | 198,324,207 | -1,453,098 | 2.62% | 1,285,458,326 |
| 2018-05-08 | 2018-05-04 | 6.280 | 199,777,305 | -319,982 | 2.64% | 1,254,544,501 |
| 2018-05-07 | 2018-05-03 | 6.248 | 200,097,287 | -1,374,044 | 2.64% | 1,250,175,451 |
| 2018-05-04 | 2018-05-02 | 6.227 | 201,471,331 | -436,682 | 2.66% | 1,254,478,758 |
| 2018-04-27 | 2018-04-25 | 6.237 | 201,908,013 | -730,313 | 2.67% | 1,259,343,185 |
| 2018-04-26 | 2018-04-24 | 6.152 | 202,638,326 | -504,444 | 2.68% | 1,246,673,112 |
| 2018-04-25 | 2018-04-23 | 6.003 | 203,142,770 | -1,140,644 | 2.69% | 1,219,557,435 |
| 2018-04-24 | 2018-04-20 | 5.812 | 204,283,414 | -982,535 | 2.70% | 1,187,333,916 |
| 2018-04-23 | 2018-04-19 | 5.993 | 205,265,949 | -1,965,070 | 2.71% | 1,230,122,764 |
| 2018-04-20 | 2018-04-18 | 5.302 | 207,231,019 | -244,693 | 2.74% | 1,098,772,416 |
| 2018-04-19 | 2018-04-17 | 5.462 | 207,475,712 | -4,058,133 | 2.74% | 1,133,138,049 |
| 2018-04-18 | 2018-04-16 | 5.398 | 211,533,845 | -176,932 | 2.80% | 1,141,815,715 |
| 2018-04-17 | 2018-04-13 | 5.515 | 211,710,777 | -1,592,384 | 2.80% | 1,167,515,793 |
| 2018-04-16 | 2018-04-12 | 5.578 | 213,303,161 | -824,426 | 2.82% | 1,189,896,083 |
| 2018-04-13 | 2018-04-11 | 5.621 | 214,127,587 | -1,656,381 | 2.83% | 1,203,595,998 |
| 2018-04-12 | 2018-04-10 | 5.504 | 215,783,968 | -1,144,409 | 2.85% | 1,187,685,283 |
| 2018-04-11 | 2018-04-09 | 5.387 | 216,928,377 | -4,408,232 | 2.87% | 1,168,629,288 |
| 2018-04-04 | 2018-03-29 | 5.090 | 221,336,609 | +304,925 | 2.93% | 1,126,525,964 |
| 2018-04-03 | 2018-03-28 | 5.132 | 221,031,684 | +158,109 | 2.92% | 1,134,368,357 |
| 2018-03-29 | 2018-03-27 | 5.270 | 220,873,575 | -575,969 | 2.92% | 1,164,066,731 |
| 2018-03-28 | 2018-03-26 | 4.983 | 221,449,544 | +809,368 | 2.93% | 1,103,570,476 |
| 2018-03-27 | 2018-03-23 | 4.941 | 220,640,176 | -5,525,076 | 2.92% | 1,090,159,361 |
| 2018-03-26 | 2018-03-22 | 5.281 | 226,165,252 | -2,315,169 | 2.99% | 1,194,358,514 |
| 2018-03-23 | 2018-03-21 | 5.164 | 228,480,421 | -1,240,657 | 3.02% | 1,179,879,620 |
| 2018-03-22 | 2018-03-20 | 5.143 | 229,721,078 | -12,385,212 | 3.04% | 1,181,404,572 |
| 2018-03-21 | 2018-03-19 | 5.440 | 242,106,290 | -1,758,023 | 3.20% | 1,317,129,491 |
| 2018-03-20 | 2018-03-16 | 5.504 | 243,864,313 | -3,079,363 | 3.23% | 1,342,240,845 |
| 2018-03-19 | 2018-03-15 | 5.706 | 246,943,676 | -271,044 | 3.27% | 1,409,044,258 |
| 2018-03-16 | 2018-03-14 | 5.844 | 247,214,720 | +1,223,463 | 3.27% | 1,444,739,199 |
| 2018-03-15 | 2018-03-13 | 5.929 | 245,991,257 | -986,299 | 3.25% | 1,458,499,588 |
| 2018-03-14 | 2018-03-12 | 5.897 | 246,977,556 | -4,671,747 | 3.27% | 1,456,474,589 |
| 2018-03-13 | 2018-03-09 | 5.632 | 251,649,303 | -3,668,664 | 3.33% | 1,417,176,825 |
| 2018-03-12 | 2018-03-08 | 5.674 | 255,317,967 | -16,556,280 | 3.40% | 1,448,688,708 |
| 2018-03-09 | 2018-03-07 | 5.547 | 271,874,247 | -2,985,251 | 3.63% | 1,507,964,142 |
| 2018-03-08 | 2018-03-06 | 5.918 | 274,859,498 | -2,571,767 | 3.67% | 1,626,740,894 |
| 2018-03-07 | 2018-03-05 | 5.472 | 277,431,265 | -4,159,775 | 3.70% | 1,518,151,354 |
| 2018-03-06 | 2018-03-02 | 5.706 | 281,591,040 | -380,215 | 3.75% | 1,606,739,822 |
| 2018-03-05 | 2018-03-01 | 5.791 | 281,971,255 | -4,728,215 | 3.76% | 1,632,878,158 |
| 2018-03-02 | 2018-02-28 | 5.833 | 286,699,470 | -10,894,469 | 3.82% | 1,672,444,346 |
| 2018-03-01 | 2018-02-27 | 6.003 | 297,593,939 | -5,466,057 | 3.97% | 1,786,590,292 |
| 2018-02-28 | 2018-02-26 | 6.439 | 303,059,996 | -1,347,692 | 4.04% | 1,951,433,146 |
| 2018-02-27 | 2018-02-23 | 6.312 | 304,407,688 | -666,317 | 4.06% | 1,921,296,987 |
| 2018-02-26 | 2018-02-22 | 6.163 | 305,074,005 | -12,283,131 | 4.07% | 1,880,120,294 |
| 2018-02-14 | 2018-02-12 | 5.472 | 317,357,136 | +6,291,797 | 4.23% | 1,736,632,552 |
| 2018-02-13 | 2018-02-09 | 5.047 | 311,065,339 | -5,090,729 | 4.15% | 1,569,992,839 |
| 2018-02-12 | 2018-02-08 | 5.153 | 316,156,068 | -28,335,407 | 4.22% | 1,629,279,902 |
| 2018-02-09 | 2018-02-07 | 5.610 | 344,491,475 | -5,578,993 | 4.59% | 1,932,701,758 |
| 2018-02-08 | 2018-02-06 | 5.865 | 350,070,468 | -1,682,732 | 4.67% | 2,053,274,403 |
| 2018-02-07 | 2018-02-05 | 6.630 | 351,753,200 | +18,826,275 | 4.69% | 2,332,249,920 |
| 2018-02-06 | 2018-02-02 | 6.567 | 332,926,925 | +14,542,272 | 4.44% | 2,186,199,722 |
| 2018-02-05 | 2018-02-01 | 6.003 | 318,384,653 | +10,152,863 | 4.25% | 1,911,406,301 |
| 2018-02-02 | 2018-01-31 | 6.110 | 308,231,790 | -568,440 | 4.11% | 1,883,205,497 |
| 2018-02-01 | 2018-01-30 | 5.823 | 308,800,230 | +790,545 | 4.12% | 1,798,086,638 |
| 2018-01-31 | 2018-01-29 | 5.844 | 308,009,685 | +11,097,753 | 4.11% | 1,800,029,001 |
| 2018-01-30 | 2018-01-26 | 5.632 | 296,911,932 | +12,035,113 | 3.96% | 1,672,075,797 |
| 2018-01-29 | 2018-01-25 | 5.525 | 284,876,819 | +31,331,951 | 3.80% | 1,574,029,600 |
| 2018-01-26 | 2018-01-24 | 4.952 | 253,544,868 | -7,529 | 3.38% | 1,255,431,962 |
| 2018-01-25 | 2018-01-23 | 5.026 | 253,552,397 | -888,422 | 3.38% | 1,274,328,222 |
| 2018-01-24 | 2018-01-22 | 5.079 | 254,440,819 | +9,945,815 | 3.40% | 1,292,311,240 |
| 2018-01-23 | 2018-01-19 | 4.994 | 244,495,004 | +1,840,841 | 3.26% | 1,221,012,998 |
| 2018-01-22 | 2018-01-18 | 4.867 | 242,654,163 | -1,825,783 | 3.24% | 1,180,879,721 |
| 2018-01-19 | 2018-01-17 | 4.803 | 244,479,946 | -7,167,612 | 3.26% | 1,174,178,478 |
| 2018-01-18 | 2018-01-16 | 4.973 | 251,647,558 | -1,379,690 | 3.36% | 1,251,385,198 |
| 2018-01-17 | 2018-01-15 | 4.877 | 253,027,248 | +4,984,200 | 3.38% | 1,234,049,038 |
| 2018-01-16 | 2018-01-12 | 4.909 | 248,043,048 | +7,303,135 | 3.31% | 1,217,647,202 |
| 2018-01-15 | 2018-01-11 | 4.782 | 240,739,913 | +948,654 | 3.21% | 1,151,099,998 |
| 2018-01-12 | 2018-01-10 | 4.888 | 239,791,259 | +3,627,098 | 3.20% | 1,172,043,201 |
| 2018-01-11 | 2018-01-09 | 4.707 | 236,164,161 | +1,434,275 | 3.15% | 1,111,655,340 |
| 2018-01-10 | 2018-01-08 | 4.771 | 234,729,886 | +9,076,215 | 3.13% | 1,119,868,861 |
| 2018-01-09 | 2018-01-05 | 4.495 | 225,653,671 | +2,273,759 | 3.01% | 1,014,227,100 |
| 2018-01-08 | 2018-01-04 | 4.293 | 223,379,912 | -805,603 | 2.98% | 958,910,161 |
| 2018-01-05 | 2018-01-03 | 4.218 | 224,185,515 | +12,117,932 | 2.99% | 945,693,699 |
| 2018-01-04 | 2018-01-02 | 4.271 | 212,067,583 | +25,624,967 | 2.83% | 905,842,681 |
| 2018-01-03 | 2017-12-29 | 4.123 | 186,442,616 | +8,869,167 | 2.49% | 768,651,278 |
| 2018-01-02 | 2017-12-28 | 4.123 | 177,573,449 | +21,250,614 | 2.37% | 732,086,159 |
| 2017-12-29 | 2017-12-27 | 4.006 | 156,322,835 | +12,155,578 | 2.09% | 626,204,541 |
| 2017-12-28 | 2017-12-22 | 3.931 | 144,167,257 | +8,223,555 | 1.92% | 566,788,199 |
| 2017-12-27 | 2017-12-21 | 3.846 | 135,943,702 | +2,507,158 | 1.81% | 522,901,759 |
| 2017-12-22 | 2017-12-20 | 3.613 | 133,436,544 | +1,355,221 | 1.78% | 482,065,601 |
| 2017-12-21 | 2017-12-19 | 3.591 | 132,081,323 | +835,720 | 1.76% | 474,362,720 |
| 2017-12-20 | 2017-12-18 | 3.560 | 131,245,603 | +903,480 | 1.75% | 467,177,598 |
| 2017-12-19 | 2017-12-15 | 3.613 | 130,342,123 | +3,448,284 | 1.74% | 470,886,400 |
| 2017-12-18 | 2017-12-14 | 3.602 | 126,893,839 | -1,607,442 | 1.69% | 457,080,480 |
| 2017-12-15 | 2017-12-13 | 3.581 | 128,501,281 | +67,761 | 1.72% | 460,139,799 |
| 2017-12-14 | 2017-12-12 | 3.591 | 128,433,520 | -1,731,671 | 1.71% | 461,261,839 |
| 2017-12-13 | 2017-12-11 | 3.613 | 130,165,191 | -331,277 | 1.74% | 470,247,199 |
| 2017-12-12 | 2017-12-08 | 3.570 | 130,496,468 | +2,349,050 | 1.74% | 465,897,602 |
| 2017-12-11 | 2017-12-07 | 3.326 | 128,147,418 | -2,349,050 | 1.71% | 426,193,319 |
| 2017-12-08 | 2017-12-06 | 3.464 | 130,496,468 | -2,469,513 | 1.74% | 452,031,602 |
| 2017-12-07 | 2017-12-05 | 3.815 | 132,965,981 | -37,645 | 1.77% | 507,209,560 |
| 2017-12-06 | 2017-12-04 | 3.815 | 133,003,626 | +1,238,521 | 1.78% | 507,353,160 |
| 2017-12-05 | 2017-12-01 | 3.751 | 131,765,105 | +26,352 | 1.76% | 494,228,241 |
| 2017-12-04 | 2017-11-30 | 3.793 | 131,738,753 | -1,765,552 | 1.76% | 499,728,599 |
| 2017-12-01 | 2017-11-29 | 3.868 | 133,504,305 | +3,316,527 | 1.78% | 516,355,841 |
| 2017-11-30 | 2017-11-28 | 3.772 | 130,187,778 | -267,280 | 1.74% | 491,078,599 |
| 2017-11-29 | 2017-11-27 | 3.772 | 130,455,058 | -662,552 | 1.74% | 492,086,800 |
| 2017-11-28 | 2017-11-24 | 3.761 | 131,117,610 | +161,873 | 1.75% | 493,192,799 |
| 2017-11-27 | 2017-11-23 | 3.804 | 130,955,737 | +564,676 | 1.75% | 498,149,841 |
| 2017-11-24 | 2017-11-22 | 3.751 | 130,391,061 | -41,410 | 1.74% | 489,074,438 |
| 2017-11-23 | 2017-11-21 | 3.602 | 130,432,471 | -357,628 | 1.74% | 469,826,880 |
| 2017-11-22 | 2017-11-20 | 3.783 | 130,790,099 | +2,307,640 | 1.75% | 494,740,321 |
| 2017-11-21 | 2017-11-17 | 3.804 | 128,482,459 | -1,750,493 | 1.72% | 488,741,600 |
| 2017-11-20 | 2017-11-16 | 3.730 | 130,232,952 | -1,667,675 | 1.74% | 485,713,799 |
| 2017-11-17 | 2017-11-15 | 3.804 | 131,900,627 | -1,701,555 | 1.76% | 501,744,161 |
| 2017-11-16 | 2017-11-14 | 4.016 | 133,602,182 | -2,653,974 | 1.78% | 536,608,801 |
| 2017-11-15 | 2017-11-13 | 4.080 | 136,256,156 | +127,993 | 1.82% | 555,955,201 |
| 2017-11-14 | 2017-11-10 | 4.080 | 136,128,163 | +3,339,114 | 1.82% | 555,432,961 |
| 2017-11-13 | 2017-11-09 | 3.995 | 132,789,049 | +267,279 | 1.77% | 530,520,959 |
| 2017-11-10 | 2017-11-08 | 3.953 | 132,521,770 | -1,645,087 | 1.77% | 523,820,641 |
| 2017-11-09 | 2017-11-07 | 3.889 | 134,166,857 | +715,255 | 1.79% | 521,769,599 |
| 2017-11-08 | 2017-11-06 | 3.846 | 133,451,602 | +432,918 | 1.78% | 513,316,001 |
| 2017-11-07 | 2017-11-03 | 3.857 | 133,018,684 | +2,514,687 | 1.78% | 513,064,200 |
| 2017-11-06 | 2017-11-02 | 3.900 | 130,503,997 | -71,525 | 1.74% | 508,911,562 |
| 2017-11-03 | 2017-11-01 | 3.878 | 130,575,522 | +79,054 | 1.74% | 506,415,600 |
| 2017-11-02 | 2017-10-31 | 3.751 | 130,496,468 | -2,119,414 | 1.74% | 489,469,802 |
| 2017-11-01 | 2017-10-30 | 3.868 | 132,615,882 | +4,005,430 | 1.77% | 512,919,679 |
| 2017-10-31 | 2017-10-27 | 3.921 | 128,610,452 | -267,280 | 1.72% | 504,260,640 |
| 2017-10-30 | 2017-10-26 | 4.038 | 128,877,732 | +4,012,960 | 1.72% | 520,372,002 |
| 2017-10-27 | 2017-10-25 | 3.963 | 124,864,772 | -1,076,648 | 1.67% | 494,881,479 |
| 2017-10-26 | 2017-10-24 | 3.995 | 125,941,420 | -1,178,289 | 1.68% | 503,163,200 |
| 2017-10-25 | 2017-10-23 | 3.931 | 127,119,709 | +3,045,482 | 1.70% | 499,766,400 |
| 2017-10-24 | 2017-10-20 | 3.910 | 124,074,227 | +1,517,095 | 1.66% | 485,156,481 |
| 2017-10-23 | 2017-10-19 | 3.772 | 122,557,132 | -252,222 | 1.64% | 462,295,198 |
| 2017-10-20 | 2017-10-18 | 3.931 | 122,809,354 | -395,273 | 1.64% | 482,820,400 |
| 2017-10-19 | 2017-10-17 | 3.985 | 123,204,627 | -120,464 | 1.65% | 490,920,001 |
| 2017-10-18 | 2017-10-16 | 3.995 | 123,325,091 | +391,508 | 1.65% | 492,710,400 |
| 2017-10-17 | 2017-10-13 | 3.751 | 122,933,583 | -1,577,326 | 1.64% | 461,102,721 |
| 2017-10-16 | 2017-10-12 | 3.740 | 124,510,909 | -4,110,836 | 1.66% | 465,696,000 |
| 2017-10-13 | 2017-10-11 | 3.793 | 128,621,745 | -3,444,520 | 1.72% | 487,904,758 |
| 2017-10-12 | 2017-10-10 | 3.868 | 132,066,265 | -553,382 | 1.76% | 510,793,920 |
| 2017-10-11 | 2017-10-09 | 3.974 | 132,619,647 | -1,042,767 | 1.77% | 527,025,841 |
| 2017-09-29 | 2017-09-27 | 3.634 | 133,662,414 | +560,911 | 1.79% | 485,722,081 |
| 2017-09-28 | 2017-09-26 | 3.591 | 133,101,503 | +1,328,869 | 1.78% | 478,026,640 |
| 2017-09-27 | 2017-09-25 | 3.528 | 131,772,634 | -1,671,439 | 1.76% | 464,853,121 |
| 2017-09-26 | 2017-09-22 | 3.783 | 133,444,073 | +421,625 | 1.78% | 504,779,521 |
| 2017-09-25 | 2017-09-21 | 3.846 | 133,022,448 | -8,108,738 | 1.78% | 511,665,278 |
| 2017-09-22 | 2017-09-20 | 4.123 | 141,131,186 | -1,980,128 | 1.88% | 581,844,799 |
| 2017-09-21 | 2017-09-19 | 3.900 | 143,111,314 | -2,232,350 | 1.91% | 558,074,879 |
| 2017-09-20 | 2017-09-18 | 3.963 | 145,343,664 | -1,404,159 | 1.94% | 576,046,280 |
| 2017-09-19 | 2017-09-15 | 3.857 | 146,747,823 | -7,201,493 | 1.96% | 566,018,639 |
| 2017-09-18 | 2017-09-14 | 3.931 | 153,949,316 | -5,993,087 | 2.06% | 605,246,000 |
| 2017-09-15 | 2017-09-13 | 4.027 | 159,942,403 | -6,083,436 | 2.14% | 644,102,918 |
| 2017-09-14 | 2017-09-12 | 4.144 | 166,025,839 | -1,204,641 | 2.22% | 688,006,800 |
| 2017-09-13 | 2017-09-11 | 4.048 | 167,230,480 | -1,283,695 | 2.23% | 677,006,521 |
| 2017-09-12 | 2017-09-08 | 4.016 | 168,514,175 | +478,092 | 2.25% | 676,831,680 |
| 2017-09-11 | 2017-09-07 | 4.112 | 168,036,083 | -3,184,769 | 2.24% | 690,980,760 |
| 2017-09-08 | 2017-09-06 | 4.240 | 171,220,852 | -244,693 | 2.29% | 725,908,680 |
| 2017-09-07 | 2017-09-05 | 4.240 | 171,465,545 | +592,910 | 2.29% | 726,946,082 |
| 2017-09-06 | 2017-09-04 | 4.250 | 170,872,635 | +4,020,488 | 2.28% | 726,247,998 |
| 2017-09-05 | 2017-09-01 | 4.091 | 166,852,147 | -33,881 | 2.23% | 682,566,499 |
| 2017-09-04 | 2017-08-31 | 4.059 | 166,886,028 | -259,750 | 2.23% | 677,385,321 |
| 2017-09-01 | 2017-08-30 | 4.101 | 167,145,778 | +2,006,479 | 2.23% | 685,543,719 |
| 2017-08-31 | 2017-08-29 | 3.931 | 165,139,299 | -2,157,059 | 2.21% | 649,239,001 |
| 2017-08-30 | 2017-08-28 | 3.878 | 167,296,358 | -2,755,616 | 2.24% | 648,831,298 |
| 2017-08-29 | 2017-08-25 | 3.878 | 170,051,974 | -952,419 | 2.27% | 659,518,500 |
| 2017-08-28 | 2017-08-24 | 3.730 | 171,004,393 | -3,173,475 | 2.29% | 637,774,020 |
| 2017-08-25 | 2017-08-22 | 4.006 | 174,177,868 | +583,497 | 2.33% | 697,728,978 |
| 2017-08-24 | 2017-08-21 | 3.836 | 173,594,371 | +139,287 | 2.32% | 665,878,942 |
| 2017-08-22 | 2017-08-18 | 3.815 | 173,455,084 | -3,331,584 | 2.32% | 661,658,540 |
| 2017-08-21 | 2017-08-17 | 3.804 | 176,786,668 | +1,191,465 | 2.36% | 672,488,678 |
| 2017-08-18 | 2017-08-16 | 3.645 | 175,595,203 | +248,457 | 2.35% | 639,969,398 |
| 2017-08-17 | 2017-08-15 | 3.453 | 175,346,746 | -7,933,689 | 2.34% | 605,526,999 |
| 2017-08-16 | 2017-08-14 | 3.719 | 183,280,435 | -2,119,414 | 2.45% | 681,611,001 |
| 2017-08-15 | 2017-08-11 | 3.570 | 185,399,849 | -14,034,064 | 2.48% | 661,913,279 |
| 2017-08-14 | 2017-08-10 | 3.931 | 199,433,913 | +158,109 | 2.67% | 784,066,998 |
| 2017-08-11 | 2017-08-09 | 4.133 | 199,275,804 | +833,837 | 2.66% | 823,676,379 |
| 2017-08-10 | 2017-08-08 | 4.048 | 198,441,967 | +734,078 | 2.65% | 803,361,360 |
| 2017-08-09 | 2017-08-07 | 4.112 | 197,707,889 | -4,214,360 | 2.64% | 812,994,119 |
| 2017-08-08 | 2017-08-04 | 3.868 | 201,922,249 | -3,948,963 | 2.70% | 780,976,559 |
| 2017-08-07 | 2017-08-03 | 4.006 | 205,871,212 | +6,745,988 | 2.75% | 824,687,500 |
| 2017-08-04 | 2017-08-02 | 3.974 | 199,125,224 | +1,215,934 | 2.66% | 791,316,679 |
| 2017-08-03 | 2017-08-01 | 3.942 | 197,909,290 | +8,221,673 | 2.64% | 780,175,900 |
| 2017-08-02 | 2017-07-31 | 3.698 | 189,687,617 | -9,527,955 | 2.54% | 701,407,919 |
| 2017-08-01 | 2017-07-28 | 3.421 | 199,215,572 | -1,106,764 | 2.66% | 681,603,159 |
| 2017-07-31 | 2017-07-27 | 3.528 | 200,322,336 | -11,476,085 | 2.68% | 706,675,280 |
| 2017-07-28 | 2017-07-26 | 3.390 | 211,798,421 | -587,262 | 2.83% | 717,903,121 |
| 2017-07-27 | 2017-07-25 | 3.188 | 212,385,683 | +5,537,583 | 2.84% | 677,016,000 |
| 2017-07-26 | 2017-07-24 | 3.081 | 206,848,100 | +1,562,268 | 2.77% | 637,385,199 |
| 2017-07-25 | 2017-07-21 | 3.124 | 205,285,832 | -756,665 | 2.74% | 641,296,320 |
| 2017-07-24 | 2017-07-20 | 3.081 | 206,042,497 | -5,545,112 | 2.75% | 634,902,800 |
| 2017-07-21 | 2017-07-19 | 3.209 | 211,587,609 | +1,675,204 | 2.83% | 678,968,481 |
| 2017-07-20 | 2017-07-18 | 3.177 | 209,912,405 | -13,243,519 | 2.81% | 666,901,559 |
| 2017-07-19 | 2017-07-17 | 3.135 | 223,155,924 | -1,965,070 | 2.98% | 699,492,201 |
| 2017-07-18 | 2017-07-14 | 3.028 | 225,120,994 | -444,211 | 3.01% | 681,731,400 |
| 2017-07-17 | 2017-07-13 | 3.050 | 225,565,205 | -240,928 | 3.02% | 687,870,119 |
| 2017-07-14 | 2017-07-12 | 2.996 | 225,806,133 | -786,781 | 3.02% | 676,608,239 |
| 2017-07-13 | 2017-07-11 | 3.007 | 226,592,914 | +2,232,349 | 3.03% | 681,373,439 |
| 2017-07-12 | 2017-07-10 | 2.943 | 224,360,565 | +2,345,285 | 3.00% | 660,356,921 |
| 2017-07-11 | 2017-07-07 | 3.039 | 222,015,280 | -1,829,548 | 2.97% | 674,685,441 |
| 2017-07-10 | 2017-07-06 | 2.996 | 223,844,828 | +319,983 | 2.99% | 670,731,361 |
| 2017-07-07 | 2017-07-05 | 3.018 | 223,524,845 | -1,042,767 | 2.99% | 674,522,720 |
| 2017-07-06 | 2017-07-04 | 2.975 | 224,567,612 | -1,671,439 | 3.00% | 668,124,800 |
| 2017-07-05 | 2017-07-03 | 3.039 | 226,239,051 | -5,981,794 | 3.02% | 687,521,120 |
| 2017-07-04 | 2017-06-30 | 3.060 | 232,220,845 | -4,114,601 | 3.10% | 710,634,240 |
| 2017-07-03 | 2017-06-29 | 2.890 | 236,335,446 | -6,836,336 | 3.16% | 683,046,400 |
| 2017-06-30 | 2017-06-28 | 2.688 | 243,171,782 | -3,113,243 | 3.25% | 653,711,520 |
| 2017-06-29 | 2017-06-27 | 2.550 | 246,285,025 | +173,167 | 3.29% | 628,060,800 |
| 2017-06-28 | 2017-06-26 | 2.529 | 246,111,858 | -4,152,246 | 3.29% | 622,389,040 |
| 2017-06-27 | 2017-06-23 | 2.529 | 250,264,104 | +651,259 | 3.35% | 632,889,600 |
| 2017-06-26 | 2017-06-22 | 2.540 | 249,612,845 | -1,005,122 | 3.34% | 633,894,920 |
| 2017-06-23 | 2017-06-21 | 2.518 | 250,617,967 | +707,726 | 3.35% | 631,121,520 |
| 2017-06-22 | 2017-06-20 | 2.656 | 249,910,241 | -986,299 | 3.34% | 663,860,001 |
| 2017-06-21 | 2017-06-19 | 2.667 | 250,896,540 | -1,091,706 | 3.35% | 669,145,919 |
| 2017-06-20 | 2017-06-16 | 2.646 | 251,988,246 | -259,751 | 3.37% | 666,702,480 |
| 2017-06-19 | 2017-06-15 | 2.720 | 252,247,997 | -2,123,179 | 3.37% | 686,151,681 |
| 2017-06-16 | 2017-06-14 | 2.848 | 254,371,176 | -730,313 | 3.40% | 724,361,121 |
| 2017-06-15 | 2017-06-13 | 2.869 | 255,101,489 | -4,317,884 | 3.41% | 731,861,999 |
| 2017-06-14 | 2017-06-12 | 2.752 | 259,419,373 | -670,082 | 3.47% | 713,928,320 |
| 2017-06-13 | 2017-06-09 | 2.784 | 260,089,455 | -647,494 | 3.48% | 724,063,201 |
| 2017-06-12 | 2017-06-08 | 2.763 | 260,736,949 | -583,498 | 3.49% | 720,324,800 |
| 2017-06-09 | 2017-06-07 | 2.795 | 261,320,447 | -2,977,721 | 3.49% | 730,266,841 |
| 2017-06-08 | 2017-06-06 | 2.656 | 264,298,168 | -1,806,961 | 3.53% | 702,080,000 |
| 2017-06-07 | 2017-06-05 | 2.646 | 266,105,129 | -2,096,828 | 3.56% | 704,052,480 |
| 2017-06-06 | 2017-06-02 | 2.635 | 268,201,957 | -1,174,524 | 3.59% | 706,750,401 |
| 2017-06-05 | 2017-06-01 | 2.646 | 269,376,481 | -4,156,011 | 3.60% | 712,707,719 |
| 2017-06-02 | 2017-05-31 | 2.731 | 273,532,492 | -2,695,383 | 3.66% | 746,955,081 |
| 2017-05-26 | 2017-05-24 | 2.741 | 276,227,875 | -259,751 | 3.69% | 757,250,639 |
| 2017-05-25 | 2017-05-23 | 2.731 | 276,487,626 | -2,891,138 | 3.70% | 755,024,880 |
| 2017-05-24 | 2017-05-22 | 2.678 | 279,378,764 | -2,635,151 | 3.74% | 748,077,121 |
| 2017-05-23 | 2017-05-19 | 2.667 | 282,013,915 | -3,617,687 | 3.77% | 752,136,560 |
| 2017-05-22 | 2017-05-18 | 2.625 | 285,631,602 | -410,330 | 3.82% | 749,645,001 |
| 2017-05-19 | 2017-05-17 | 2.667 | 286,041,932 | -444,212 | 3.82% | 762,879,359 |
| 2017-05-18 | 2017-05-16 | 2.625 | 286,486,144 | -417,859 | 3.83% | 751,887,761 |
| 2017-05-17 | 2017-05-15 | 2.625 | 286,904,003 | -67,762 | 3.84% | 752,984,439 |
| 2017-05-16 | 2017-05-12 | 2.518 | 286,971,765 | -158,109 | 3.84% | 722,669,881 |
| 2017-05-15 | 2017-05-11 | 2.561 | 287,129,874 | -225,870 | 3.84% | 735,271,721 |
| 2017-05-12 | 2017-05-10 | 2.529 | 287,355,744 | +387,744 | 3.84% | 726,690,161 |
| 2017-05-11 | 2017-05-09 | 2.540 | 286,968,000 | -937,361 | 3.84% | 728,758,800 |
| 2017-05-10 | 2017-05-08 | 2.444 | 287,905,361 | +1,230,992 | 3.85% | 703,606,800 |
| 2017-05-09 | 2017-05-05 | 2.444 | 286,674,369 | +1,419,217 | 3.83% | 700,598,400 |
| 2017-05-08 | 2017-05-04 | 2.688 | 285,255,152 | +2,258,702 | 3.81% | 766,843,001 |
| 2017-05-05 | 2017-05-02 | 2.869 | 282,996,450 | +843,248 | 3.78% | 811,889,999 |
| 2017-05-04 | 2017-04-28 | 2.826 | 282,153,202 | -282,337 | 3.77% | 797,478,641 |
| 2017-05-02 | 2017-04-27 | 2.763 | 282,435,539 | +579,733 | 3.78% | 780,270,399 |
| 2017-04-28 | 2017-04-26 | 2.763 | 281,855,806 | +323,747 | 3.77% | 778,668,800 |
| 2017-04-27 | 2017-04-25 | 2.826 | 281,532,059 | +52,703 | 3.76% | 795,723,040 |
| 2017-04-26 | 2017-04-24 | 2.741 | 281,479,356 | +1,325,105 | 3.76% | 771,647,040 |
| 2017-04-25 | 2017-04-21 | 2.773 | 280,154,251 | -41,410 | 3.75% | 776,944,800 |
| 2017-04-24 | 2017-04-20 | 2.699 | 280,195,661 | +2,925,019 | 3.75% | 756,218,961 |
| 2017-04-21 | 2017-04-19 | 2.763 | 277,270,642 | +3,139,594 | 3.71% | 766,001,599 |
| 2017-04-20 | 2017-04-18 | 2.731 | 274,131,048 | +8,086,151 | 3.67% | 748,589,601 |
| 2017-04-19 | 2017-04-13 | 2.858 | 266,044,897 | +4,472,229 | 3.56% | 760,430,720 |
| 2017-04-18 | 2017-04-12 | 2.869 | 261,572,668 | +1,456,862 | 3.50% | 750,427,199 |
| 2017-04-13 | 2017-04-11 | 2.826 | 260,115,806 | +877,129 | 3.48% | 735,192,080 |
| 2017-04-12 | 2017-04-10 | 2.848 | 259,238,677 | -259,751 | 3.47% | 738,222,080 |
| 2017-04-11 | 2017-04-07 | 3.050 | 259,498,428 | -1,837,077 | 3.47% | 791,350,841 |
| 2017-04-10 | 2017-04-06 | 3.092 | 261,335,505 | -1,178,289 | 3.49% | 808,060,441 |
| 2017-04-07 | 2017-04-05 | 3.124 | 262,513,794 | -188,225 | 3.51% | 820,071,840 |
| 2017-03-31 | 2017-03-29 | 3.103 | 262,702,019 | +2,484,571 | 3.51% | 815,077,120 |
| 2017-03-30 | 2017-03-28 | 3.028 | 260,217,448 | +65,879 | 3.48% | 788,013,601 |
| 2017-03-29 | 2017-03-27 | 2.954 | 260,151,569 | +489,385 | 3.48% | 768,464,280 |
| 2017-03-28 | 2017-03-24 | 3.103 | 259,662,184 | +2,367,872 | 3.48% | 805,645,521 |
| 2017-03-27 | 2017-03-23 | 3.145 | 257,294,312 | +2,318,934 | 3.44% | 809,234,401 |
| 2017-03-24 | 2017-03-22 | 3.135 | 254,975,378 | +671,963 | 3.41% | 799,231,699 |
| 2017-03-23 | 2017-03-21 | 3.230 | 254,303,415 | +67,761 | 3.40% | 821,444,481 |
| 2017-03-22 | 2017-03-20 | 3.251 | 254,235,654 | +2,894,902 | 3.40% | 826,628,401 |
| 2017-03-21 | 2017-03-17 | 3.368 | 251,340,752 | +71,526 | 3.36% | 846,592,882 |
| 2017-03-20 | 2017-03-16 | 3.453 | 251,269,226 | +9,128,918 | 3.36% | 867,711,000 |
| 2017-03-17 | 2017-03-15 | 3.251 | 242,140,308 | +2,702,912 | 3.24% | 787,301,279 |
| 2017-03-16 | 2017-03-14 | 3.230 | 239,437,396 | +1,833,313 | 3.20% | 773,424,641 |
| 2017-03-15 | 2017-03-13 | 3.283 | 237,604,083 | +1,279,931 | 3.18% | 780,126,120 |
| 2017-03-14 | 2017-03-10 | 3.113 | 236,324,152 | +3,278,881 | 3.16% | 735,746,439 |
| 2017-03-13 | 2017-03-09 | 3.103 | 233,045,271 | +5,195,013 | 3.12% | 723,062,080 |
| 2017-03-10 | 2017-03-08 | 3.124 | 227,850,258 | +4,445,877 | 3.05% | 711,785,760 |
| 2017-03-09 | 2017-03-07 | 3.124 | 223,404,381 | -3,308,997 | 2.99% | 697,897,200 |
| 2017-03-08 | 2017-03-06 | 3.156 | 226,713,378 | -180,696 | 3.03% | 715,461,119 |
| 2017-03-07 | 2017-03-03 | 3.156 | 226,894,074 | -5,857,566 | 3.04% | 716,031,359 |
| 2017-03-06 | 2017-03-02 | 3.283 | 232,751,640 | -1,648,852 | 3.12% | 764,194,081 |
| 2017-03-03 | 2017-03-01 | 3.283 | 234,400,492 | -6,459,885 | 3.14% | 769,607,761 |
| 2017-03-02 | 2017-02-28 | 3.251 | 240,860,377 | -1,114,293 | 3.22% | 783,139,678 |
| 2017-03-01 | 2017-02-27 | 3.336 | 241,974,670 | +1,475,685 | 3.24% | 807,331,680 |
| 2017-02-28 | 2017-02-24 | 3.315 | 240,498,985 | +1,144,408 | 3.22% | 797,297,279 |
| 2017-02-27 | 2017-02-23 | 3.655 | 239,354,577 | +4,016,724 | 3.21% | 874,888,321 |
| 2017-02-24 | 2017-02-22 | 3.666 | 235,337,853 | +3,369,230 | 3.15% | 862,707,001 |
| 2017-02-23 | 2017-02-21 | 3.421 | 231,968,623 | +1,806,961 | 3.11% | 793,665,599 |
| 2017-02-22 | 2017-02-20 | 3.241 | 230,161,662 | +1,023,944 | 3.08% | 745,907,999 |
| 2017-02-21 | 2017-02-17 | 3.262 | 229,137,718 | -2,990,897 | 3.07% | 747,459,041 |
| 2017-02-20 | 2017-02-16 | 3.294 | 232,128,615 | -3,598,864 | 3.11% | 764,615,001 |
| 2017-02-17 | 2017-02-15 | 3.421 | 235,727,479 | -2,232,350 | 3.16% | 806,526,281 |
| 2017-02-16 | 2017-02-14 | 3.453 | 237,959,829 | +2,354,697 | 3.19% | 821,749,501 |
| 2017-02-15 | 2017-02-13 | 3.400 | 235,605,132 | +9,006,571 | 3.15% | 801,100,798 |
| 2017-02-14 | 2017-02-10 | 3.198 | 226,598,561 | -2,279,406 | 3.03% | 724,729,740 |
| 2017-02-13 | 2017-02-09 | 3.145 | 228,877,967 | -3,971,550 | 3.06% | 719,860,160 |
| 2017-02-10 | 2017-02-08 | 2.933 | 232,849,517 | -79,054 | 3.12% | 682,868,160 |
| 2017-02-09 | 2017-02-07 | 2.805 | 232,928,571 | +3,120,772 | 3.12% | 653,399,999 |
| 2017-02-08 | 2017-02-06 | 2.763 | 229,807,799 | +2,138,237 | 3.08% | 634,878,400 |
| 2017-02-07 | 2017-02-03 | 2.848 | 227,669,562 | -444,211 | 3.05% | 648,324,160 |
| 2017-01-26 | 2017-01-24 | 2.571 | 228,113,773 | +3,286,410 | 3.05% | 586,569,280 |
| 2017-01-25 | 2017-01-23 | 2.486 | 224,827,363 | -1,076,647 | 3.01% | 559,007,281 |
| 2017-01-24 | 2017-01-20 | 2.348 | 225,904,010 | -1,328,870 | 3.02% | 530,479,559 |
| 2017-01-23 | 2017-01-19 | 2.412 | 227,232,880 | -2,059,182 | 3.04% | 548,086,961 |
| 2017-01-20 | 2017-01-18 | 2.401 | 229,292,062 | +120,464 | 3.07% | 550,617,359 |
| 2017-01-19 | 2017-01-17 | 2.359 | 229,171,598 | -233,399 | 3.07% | 540,587,759 |
| 2017-01-18 | 2017-01-16 | 2.370 | 229,404,997 | -3,203,592 | 3.07% | 543,575,879 |
| 2017-01-17 | 2017-01-13 | 2.338 | 232,608,589 | +805,604 | 3.11% | 543,752,001 |
| 2017-01-16 | 2017-01-12 | 2.306 | 231,802,985 | -263,515 | 3.10% | 534,479,679 |
| 2017-01-13 | 2017-01-11 | 2.380 | 232,066,500 | -538,324 | 3.11% | 552,348,159 |
| 2017-01-12 | 2017-01-10 | 2.391 | 232,604,824 | +45,174 | 3.11% | 556,100,999 |
| 2017-01-11 | 2017-01-09 | 2.274 | 232,559,650 | +414,095 | 3.11% | 528,811,120 |
| 2017-01-10 | 2017-01-06 | 2.327 | 232,145,555 | +1,614,971 | 3.11% | 540,202,920 |
| 2017-01-09 | 2017-01-05 | 2.348 | 230,530,584 | +6,085,318 | 3.09% | 541,343,921 |
| 2017-01-06 | 2017-01-04 | 2.061 | 224,445,266 | +188,225 | 3.01% | 462,662,840 |
| 2017-01-05 | 2017-01-03 | 2.093 | 224,257,041 | +1,483,214 | 3.00% | 469,423,421 |
| 2017-01-04 | 2016-12-30 | 2.114 | 222,773,827 | +884,658 | 2.98% | 471,052,900 |
| 2017-01-03 | 2016-12-29 | 2.029 | 221,889,169 | +1,626,265 | 2.97% | 450,320,700 |
| 2016-12-30 | 2016-12-28 | 2.083 | 220,262,904 | +6,452,357 | 2.95% | 458,722,320 |
| 2016-12-29 | 2016-12-23 | 2.072 | 213,810,547 | -344,452 | 2.86% | 443,012,700 |
| 2016-12-28 | 2016-12-22 | 2.051 | 214,154,999 | +681,375 | 2.87% | 439,175,360 |
| 2016-12-23 | 2016-12-21 | 2.104 | 213,473,624 | +3,971,550 | 2.86% | 449,119,439 |
| 2016-12-22 | 2016-12-20 | 2.083 | 209,502,074 | +3,301,468 | 2.81% | 436,311,679 |
| 2016-12-21 | 2016-12-19 | 2.199 | 206,200,606 | +2,333,991 | 2.76% | 453,537,000 |
| 2016-12-20 | 2016-12-16 | 2.306 | 203,866,615 | +7,408,541 | 2.73% | 470,065,401 |
| 2016-12-19 | 2016-12-15 | 2.327 | 196,458,074 | +10,883,175 | 2.63% | 457,158,119 |
| 2016-12-16 | 2016-12-14 | 2.391 | 185,574,899 | +353,864 | 2.48% | 443,664,001 |
| 2016-12-15 | 2016-12-13 | 2.423 | 185,221,035 | +7,694,642 | 2.48% | 448,722,239 |
| 2016-12-14 | 2016-12-12 | 2.380 | 177,526,393 | +2,985,250 | 3.57% | 422,535,680 |
| 2016-12-13 | 2016-12-09 | 2.455 | 174,541,143 | +180,696 | 3.51% | 428,412,600 |
| 2016-12-12 | 2016-12-08 | 2.497 | 174,360,447 | +1,517,095 | 3.50% | 435,379,801 |
| 2016-12-09 | 2016-12-07 | 2.508 | 172,843,352 | +1,381,572 | 3.47% | 433,428,159 |
| 2016-12-08 | 2016-12-06 | 2.497 | 171,461,780 | +218,341 | 3.44% | 428,141,800 |
| 2016-12-07 | 2016-12-05 | 2.444 | 171,243,439 | +1,916,132 | 3.44% | 418,498,800 |
| 2016-12-06 | 2016-12-02 | 2.274 | 169,327,307 | +8,763,761 | 3.40% | 385,028,799 |
| 2016-12-05 | 2016-12-01 | 2.370 | 160,563,546 | +12,513,205 | 3.23% | 380,455,839 |
| 2016-12-02 | 2016-11-30 | 2.316 | 148,050,341 | +4,728,215 | 2.97% | 342,940,160 |
| 2016-12-01 | 2016-11-29 | 2.433 | 143,322,126 | +21,755,058 | 2.88% | 348,739,519 |
| 2016-11-30 | 2016-11-28 | 2.678 | 121,567,068 | +5,040,668 | 2.44% | 325,513,439 |
| 2016-11-29 | 2016-11-25 | 2.720 | 116,526,400 | +21,875,522 | 2.34% | 316,968,960 |
| 2016-11-28 | 2016-11-24 | 2.741 | 94,650,878 | +7,348,308 | 1.90% | 259,475,760 |
| 2016-11-25 | 2016-11-23 | 2.667 | 87,302,570 | +3,572,513 | 1.75% | 232,837,641 |
| 2016-11-24 | 2016-11-22 | 2.656 | 83,730,057 | +11,357,503 | 1.68% | 222,420,000 |
| 2016-11-23 | 2016-11-21 | 2.465 | 72,372,554 | +5,861,330 | 1.45% | 178,408,000 |
| 2016-11-22 | 2016-11-18 | 2.359 | 66,511,224 | +564,675 | 1.34% | 156,891,839 |
| 2016-11-21 | 2016-11-17 | 2.306 | 65,946,549 | +670,081 | 1.32% | 152,056,240 |
| 2016-11-18 | 2016-11-16 | 2.348 | 65,276,468 | +670,082 | 1.31% | 153,285,601 |
| 2016-11-17 | 2016-11-15 | 2.338 | 64,606,386 | +1,931,189 | 1.30% | 151,025,600 |
| 2016-11-16 | 2016-11-14 | 2.423 | 62,675,197 | +3,711,800 | 1.26% | 151,838,881 |
| 2016-11-15 | 2016-11-11 | 2.253 | 58,963,397 | +1,596,149 | 1.18% | 132,822,239 |
| 2016-11-14 | 2016-11-10 | 2.125 | 57,367,248 | +4,833,620 | 1.15% | 121,911,999 |
| 2016-11-11 | 2016-11-09 | 1.902 | 52,533,628 | +636,201 | 1.06% | 99,917,801 |
| 2016-11-10 | 2016-11-08 | 2.069 | 51,897,427 | +621,143 | 1.04% | 107,367,292 |
| 2016-11-09 | 2016-11-07 | 2.103 | 51,276,284 | +3,099,872 | 1.03% | 107,821,302 |
| 2016-11-08 | 2016-11-04 | 2.080 | 48,176,412 | +923,476 | 1.03% | 100,213,760 |
| 2016-11-07 | 2016-11-03 | 2.091 | 47,252,936 | +948,243 | 1.01% | 98,826,999 |
| 2016-11-04 | 2016-11-02 | 2.046 | 46,304,693 | +1,921,254 | 0.99% | 94,749,880 |
| 2016-11-03 | 2016-11-01 | 2.318 | 44,383,439 | -17,691 | 0.95% | 102,860,799 |
| 2016-11-02 | 2016-10-31 | 2.306 | 44,401,130 | +28,305 | 0.95% | 102,399,839 |
| 2016-11-01 | 2016-10-28 | 2.272 | 44,372,825 | -569,653 | 0.95% | 100,829,641 |
| 2016-10-31 | 2016-10-27 | 2.284 | 44,942,478 | -31,844 | 0.96% | 102,632,159 |
| 2016-10-28 | 2016-10-26 | 2.295 | 44,974,322 | -145,067 | 0.96% | 103,213,319 |
| 2016-10-27 | 2016-10-25 | 2.295 | 45,119,389 | +70,764 | 0.96% | 103,546,239 |
| 2016-10-26 | 2016-10-24 | 2.284 | 45,048,625 | -445,816 | 0.96% | 102,874,560 |
| 2016-10-25 | 2016-10-20 | 2.284 | 45,494,441 | -672,262 | 0.97% | 103,892,641 |
| 2016-10-24 | 2016-10-19 | 2.227 | 46,166,703 | +35,383 | 0.99% | 102,818,241 |
| 2016-10-20 | 2016-10-18 | 2.261 | 46,131,320 | -382,128 | 0.99% | 104,303,999 |
| 2016-10-19 | 2016-10-17 | 2.204 | 46,513,448 | -42,459 | 0.99% | 102,538,800 |
| 2016-10-18 | 2016-10-14 | 2.238 | 46,555,907 | -14,153 | 0.99% | 104,211,360 |
| 2016-10-17 | 2016-10-13 | 2.250 | 46,570,060 | +70,765 | 1.00% | 104,769,521 |
| 2016-10-14 | 2016-10-12 | 2.238 | 46,499,295 | -240,599 | 0.99% | 104,084,639 |
| 2016-10-13 | 2016-10-11 | 2.238 | 46,739,894 | -28,306 | 1.00% | 104,623,199 |
| 2016-09-30 | 2016-09-28 | 2.137 | 46,768,200 | -95,532 | 1.00% | 99,928,080 |
| 2016-09-29 | 2016-09-27 | 2.148 | 46,863,732 | +99,070 | 1.00% | 100,662,000 |
| 2016-09-28 | 2016-09-26 | 2.091 | 46,764,662 | -321,978 | 1.00% | 97,805,800 |
| 2016-09-27 | 2016-09-23 | 2.148 | 47,086,640 | +1,217,148 | 1.01% | 101,140,800 |
| 2016-09-26 | 2016-09-22 | 2.125 | 45,869,492 | +2,420,143 | 0.98% | 97,489,280 |
| 2016-09-23 | 2016-09-21 | 2.103 | 43,449,349 | +35,382 | 0.93% | 91,363,200 |
| 2016-09-22 | 2016-09-20 | 2.080 | 43,413,967 | -10,615 | 0.93% | 90,307,200 |
| 2016-09-21 | 2016-09-19 | 2.091 | 43,424,582 | +17,692 | 0.93% | 90,820,201 |
| 2016-09-14 | 2016-09-12 | 2.035 | 43,406,890 | +74,302 | 0.93% | 88,329,599 |
| 2016-09-13 | 2016-09-09 | 2.159 | 43,332,588 | +95,532 | 0.93% | 93,567,080 |
| 2016-09-12 | 2016-09-08 | 2.114 | 43,237,056 | -81,379 | 0.92% | 91,405,600 |
| 2016-09-09 | 2016-09-07 | 2.091 | 43,318,435 | +49,535 | 0.93% | 90,598,200 |
| 2016-09-08 | 2016-09-06 | 2.103 | 43,268,900 | +1,259,607 | 0.92% | 90,983,760 |
| 2016-09-07 | 2016-09-05 | 1.990 | 42,009,293 | +127,376 | 0.90% | 83,585,919 |
| 2016-09-06 | 2016-09-02 | 1.967 | 41,881,917 | +311,363 | 0.90% | 82,385,519 |
| 2016-09-05 | 2016-09-01 | 2.001 | 41,570,554 | +42,459 | 0.89% | 83,182,920 |
| 2016-09-02 | 2016-08-31 | 2.012 | 41,528,095 | +35,382 | 0.89% | 83,567,439 |
| 2016-09-01 | 2016-08-30 | 2.012 | 41,492,713 | +180,449 | 0.89% | 83,496,240 |
| 2016-08-31 | 2016-08-29 | 2.012 | 41,312,264 | +145,067 | 0.88% | 83,133,120 |
| 2016-08-30 | 2016-08-26 | 2.080 | 41,167,197 | +10,615 | 0.88% | 85,633,600 |
| 2016-08-26 | 2016-08-24 | 2.103 | 41,156,582 | +1,114,539 | 0.88% | 86,542,080 |
| 2016-08-25 | 2016-08-23 | 2.137 | 40,042,043 | +474,122 | 0.86% | 85,556,521 |
| 2016-08-24 | 2016-08-22 | 2.159 | 39,567,921 | +350,284 | 0.85% | 85,438,120 |
| 2016-08-23 | 2016-08-19 | 2.159 | 39,217,637 | +336,131 | 0.84% | 84,681,759 |
| 2016-08-22 | 2016-08-18 | 2.238 | 38,881,506 | +91,993 | 0.83% | 87,032,879 |
| 2016-08-19 | 2016-08-17 | 2.238 | 38,789,513 | -1,195,918 | 0.83% | 86,826,961 |
| 2016-08-18 | 2016-08-16 | 2.318 | 39,985,431 | +789,023 | 0.85% | 92,668,200 |
| 2016-08-17 | 2016-08-15 | 2.284 | 39,196,408 | -88,455 | 0.84% | 89,510,240 |
| 2016-08-16 | 2016-08-12 | 2.284 | 39,284,863 | -74,303 | 0.84% | 89,712,239 |
| 2016-08-15 | 2016-08-11 | 2.295 | 39,359,166 | +2,147,700 | 0.84% | 90,326,880 |
| 2016-08-12 | 2016-08-10 | 2.148 | 37,211,466 | -268,905 | 0.80% | 79,929,200 |
| 2016-08-11 | 2016-08-09 | 2.171 | 37,480,371 | -467,045 | 0.80% | 81,354,240 |
| 2016-08-10 | 2016-08-08 | 2.171 | 37,947,416 | -95,532 | 0.81% | 82,368,000 |
| 2016-08-09 | 2016-08-05 | 2.148 | 38,042,948 | -152,144 | 0.81% | 81,715,200 |
| 2016-08-05 | 2016-08-03 | 2.125 | 38,195,092 | +134,453 | 0.82% | 81,178,401 |
| 2016-08-04 | 2016-08-01 | 2.159 | 38,060,639 | -14,153 | 0.81% | 82,183,480 |
| 2016-08-03 | 2016-07-29 | 2.103 | 38,074,792 | +1,111,001 | 0.81% | 80,061,840 |
| 2016-08-01 | 2016-07-28 | 2.114 | 36,963,791 | +605,036 | 0.79% | 78,143,561 |
| 2016-07-29 | 2016-07-27 | 2.091 | 36,358,755 | +1,723,113 | 0.78% | 76,042,400 |
| 2016-07-28 | 2016-07-26 | 2.193 | 34,635,642 | +2,059,245 | 0.74% | 75,962,641 |
| 2016-07-27 | 2016-07-25 | 2.103 | 32,576,397 | +77,841 | 0.70% | 68,500,080 |
| 2016-07-26 | 2016-07-22 | 2.137 | 32,498,556 | +17,691 | 0.69% | 69,438,599 |
| 2016-07-25 | 2016-07-21 | 2.137 | 32,480,865 | +56,611 | 0.69% | 69,400,800 |
| 2016-07-22 | 2016-07-20 | 2.171 | 32,424,254 | +247,676 | 0.69% | 70,379,521 |
| 2016-07-21 | 2016-07-19 | 2.159 | 32,176,578 | +417,510 | 0.69% | 69,478,159 |
| 2016-07-20 | 2016-07-18 | 2.159 | 31,759,068 | +99,070 | 0.68% | 68,576,640 |
| 2016-07-19 | 2016-07-15 | 2.204 | 31,659,998 | +183,987 | 0.68% | 69,794,400 |
| 2016-07-18 | 2016-07-14 | 2.250 | 31,476,011 | -14,152 | 0.67% | 70,812,161 |
| 2016-07-15 | 2016-07-13 | 2.261 | 31,490,163 | +3,538 | 0.67% | 71,199,999 |
| 2016-07-14 | 2016-07-12 | 2.216 | 31,486,625 | +99,070 | 0.67% | 69,768,159 |
| 2016-07-13 | 2016-07-11 | 2.306 | 31,387,555 | -35,382 | 0.67% | 72,387,360 |
| 2016-07-12 | 2016-07-08 | 2.204 | 31,422,937 | -481,198 | 0.67% | 69,271,799 |
| 2016-07-11 | 2016-07-07 | 2.272 | 31,904,135 | -551,963 | 0.68% | 72,496,679 |
| 2016-07-08 | 2016-07-06 | 2.204 | 32,456,098 | +21,230 | 0.69% | 71,549,401 |
| 2016-07-07 | 2016-07-05 | 2.227 | 32,434,868 | +17,691 | 0.69% | 72,235,959 |
| 2016-07-06 | 2016-07-04 | 2.250 | 32,417,177 | -148,606 | 0.69% | 72,929,519 |
| 2016-07-05 | 2016-06-30 | 2.171 | 32,565,783 | -152,143 | 0.70% | 70,686,721 |
| 2016-07-04 | 2016-06-29 | 2.091 | 32,717,926 | -534,271 | 0.70% | 68,427,800 |
| 2016-06-30 | 2016-06-28 | 2.012 | 33,252,197 | +530,733 | 0.71% | 66,913,759 |
| 2016-06-29 | 2016-06-27 | 1.967 | 32,721,464 | +222,908 | 0.70% | 64,366,080 |
| 2016-06-28 | 2016-06-24 | 1.944 | 32,498,556 | -53,074 | 0.69% | 63,192,799 |
| 2016-06-27 | 2016-06-23 | 2.001 | 32,551,630 | -21,229 | 0.70% | 65,136,001 |
| 2016-06-24 | 2016-06-22 | 1.990 | 32,572,859 | +261,828 | 0.70% | 64,810,240 |
| 2016-06-23 | 2016-06-21 | 1.956 | 32,311,031 | -38,920 | 0.69% | 63,193,441 |
| 2016-06-22 | 2016-06-20 | 1.956 | 32,349,951 | -247,676 | 0.69% | 63,269,560 |
| 2016-06-21 | 2016-06-17 | 1.922 | 32,597,627 | +120,300 | 0.70% | 62,648,401 |
| 2016-06-20 | 2016-06-16 | 1.922 | 32,477,327 | +60,150 | 0.69% | 62,417,200 |
| 2016-06-17 | 2016-06-15 | 1.922 | 32,417,177 | +7,076 | 0.69% | 62,301,599 |
| 2016-06-16 | 2016-06-14 | 1.922 | 32,410,101 | -162,758 | 0.69% | 62,288,000 |
| 2016-06-15 | 2016-06-13 | 1.911 | 32,572,859 | -594,421 | 0.70% | 62,232,560 |
| 2016-06-08 | 2016-06-06 | 2.001 | 33,167,280 | +244,137 | 0.71% | 66,367,920 |
| 2016-06-07 | 2016-06-03 | 2.024 | 32,923,143 | -247,675 | 0.70% | 66,623,800 |
| 2016-06-06 | 2016-06-02 | 1.933 | 33,170,818 | -152,144 | 0.71% | 64,125,000 |
| 2016-06-03 | 2016-06-01 | 1.933 | 33,322,962 | -74,302 | 0.71% | 64,419,121 |
| 2016-06-02 | 2016-05-31 | 1.899 | 33,397,264 | -81,379 | 0.71% | 63,430,079 |
| 2016-06-01 | 2016-05-30 | 1.899 | 33,478,643 | -254,752 | 0.72% | 63,584,639 |
| 2016-05-31 | 2016-05-27 | 1.843 | 33,733,395 | -3,539 | 0.72% | 62,161,679 |
| 2016-05-30 | 2016-05-26 | 1.831 | 33,736,934 | +106,147 | 0.72% | 61,786,801 |
| 2016-05-27 | 2016-05-25 | 1.775 | 33,630,787 | +159,220 | 0.72% | 59,691,400 |
| 2016-05-26 | 2016-05-24 | 1.764 | 33,471,567 | +28,306 | 0.72% | 59,030,400 |
| 2016-05-24 | 2016-05-20 | 1.786 | 33,443,261 | +3,538 | 0.71% | 59,736,640 |
| 2016-05-23 | 2016-05-19 | 1.775 | 33,439,723 | +24,768 | 0.71% | 59,352,280 |
| 2016-05-20 | 2016-05-18 | 1.764 | 33,414,955 | -364,437 | 0.71% | 58,930,559 |
| 2016-05-19 | 2016-05-17 | 1.775 | 33,779,392 | +3,538 | 0.72% | 59,955,160 |
| 2016-05-18 | 2016-05-16 | 1.741 | 33,775,854 | +3,538 | 0.72% | 58,803,360 |
| 2016-05-17 | 2016-05-13 | 1.741 | 33,772,316 | +81,379 | 0.72% | 58,797,200 |
| 2016-05-16 | 2016-05-12 | 1.798 | 33,690,937 | +45,997 | 0.72% | 60,559,921 |
| 2016-05-13 | 2016-05-11 | 1.786 | 33,644,940 | +74,303 | 0.72% | 60,096,880 |
| 2016-05-12 | 2016-05-10 | 1.775 | 33,570,637 | +321,978 | 0.72% | 59,584,640 |
| 2016-05-11 | 2016-05-09 | 1.831 | 33,248,659 | +283,058 | 0.71% | 60,892,560 |
| 2016-05-10 | 2016-05-06 | 1.911 | 32,965,601 | -152,144 | 0.70% | 62,982,919 |
| 2016-05-09 | 2016-05-05 | 1.911 | 33,117,745 | -346,746 | 0.71% | 63,273,600 |
| 2016-05-06 | 2016-05-04 | 1.922 | 33,464,491 | +81,380 | 0.72% | 64,314,401 |
| 2016-05-05 | 2016-05-03 | 1.978 | 33,383,111 | +95,531 | 0.71% | 66,044,999 |
| 2016-05-04 | 2016-04-29 | 1.978 | 33,287,580 | +45,997 | 0.71% | 65,856,001 |
| 2016-05-03 | 2016-04-28 | 1.967 | 33,241,583 | -254,752 | 0.71% | 65,389,201 |
| 2016-04-29 | 2016-04-27 | 1.978 | 33,496,335 | -10,614 | 0.72% | 66,269,001 |
| 2016-04-28 | 2016-04-26 | 1.967 | 33,506,949 | +74,302 | 0.72% | 65,911,200 |
| 2016-04-27 | 2016-04-25 | 2.001 | 33,432,647 | -109,684 | 0.71% | 66,898,921 |
| 2016-04-26 | 2016-04-22 | 1.990 | 33,542,331 | -3,539 | 0.72% | 66,739,199 |
| 2016-04-25 | 2016-04-21 | 2.069 | 33,545,870 | +1,103,925 | 0.72% | 69,400,921 |
| 2016-04-22 | 2016-04-20 | 2.012 | 32,441,945 | +137,991 | 0.69% | 65,283,280 |
| 2016-04-21 | 2016-04-19 | 2.058 | 32,303,954 | +102,608 | 0.69% | 66,466,400 |
| 2016-04-20 | 2016-04-18 | 2.035 | 32,201,346 | +56,612 | 0.69% | 65,527,200 |
| 2016-04-19 | 2016-04-15 | 2.069 | 32,144,734 | +60,149 | 0.69% | 66,502,199 |
| 2016-04-18 | 2016-04-14 | 2.103 | 32,084,585 | -169,834 | 0.69% | 67,465,921 |
| 2016-04-15 | 2016-04-13 | 2.058 | 32,254,419 | +127,376 | 0.69% | 66,364,480 |
| 2016-04-13 | 2016-04-11 | 1.899 | 32,127,043 | -166,297 | 0.69% | 61,017,600 |
| 2016-04-12 | 2016-04-08 | 1.877 | 32,293,340 | -403,357 | 0.69% | 60,603,281 |
| 2016-04-11 | 2016-04-07 | 1.933 | 32,696,697 | -21,229 | 0.70% | 63,208,441 |
| 2016-04-08 | 2016-04-06 | 1.933 | 32,717,926 | +300,749 | 0.70% | 63,249,480 |
| 2016-04-07 | 2016-04-05 | 1.956 | 32,417,177 | -169,835 | 0.69% | 63,401,039 |
| 2016-04-06 | 2016-04-01 | 1.956 | 32,587,012 | +102,609 | 0.70% | 63,733,200 |
| 2016-04-05 | 2016-03-31 | 1.956 | 32,484,403 | -10,615 | 0.69% | 63,532,519 |
| 2016-04-01 | 2016-03-30 | 1.967 | 32,495,018 | +24,767 | 0.69% | 63,920,640 |
| 2016-03-31 | 2016-03-29 | 1.933 | 32,470,251 | +417,510 | 0.69% | 62,770,681 |
| 2016-03-30 | 2016-03-24 | 1.922 | 32,052,741 | -99,070 | 0.68% | 61,601,201 |
| 2016-03-29 | 2016-03-23 | 2.012 | 32,151,811 | -17,691 | 0.69% | 64,699,441 |
| 2016-03-24 | 2016-03-22 | 2.046 | 32,169,502 | -60,150 | 0.69% | 65,826,080 |
| 2016-03-23 | 2016-03-21 | 2.103 | 32,229,652 | -7,076 | 0.69% | 67,770,961 |
| 2016-03-22 | 2016-03-18 | 2.137 | 32,236,728 | -357,360 | 0.69% | 68,879,160 |
| 2016-03-21 | 2016-03-17 | 1.978 | 32,594,088 | -916,399 | 0.70% | 64,483,999 |
| 2016-03-18 | 2016-03-16 | 1.922 | 33,510,487 | +332,592 | 0.72% | 64,402,799 |
| 2016-03-16 | 2016-03-14 | 1.944 | 33,177,895 | +375,052 | 0.71% | 64,513,761 |
| 2016-03-15 | 2016-03-11 | 1.956 | 32,802,843 | -1,843,413 | 0.70% | 64,155,319 |
| 2016-03-14 | 2016-03-10 | 1.967 | 34,646,256 | +513,042 | 0.74% | 68,152,320 |
| 2016-03-11 | 2016-03-09 | 2.080 | 34,133,214 | -357,361 | 0.73% | 71,001,919 |
| 2016-03-10 | 2016-03-08 | 2.137 | 34,490,575 | -53,073 | 0.74% | 73,694,881 |
| 2016-03-09 | 2016-03-07 | 2.125 | 34,543,648 | +173,373 | 0.74% | 73,417,760 |
| 2016-03-08 | 2016-03-04 | 2.114 | 34,370,275 | +612,112 | 0.73% | 72,660,720 |
| 2016-03-07 | 2016-03-03 | 2.069 | 33,758,163 | +1,217,148 | 0.72% | 69,840,120 |
| 2016-03-04 | 2016-03-02 | 1.877 | 32,541,015 | +488,274 | 0.70% | 61,068,080 |
| 2016-03-03 | 2016-03-01 | 1.820 | 32,052,741 | +226,447 | 0.68% | 58,339,961 |
| 2016-03-02 | 2016-02-29 | 1.798 | 31,826,294 | -60,150 | 0.68% | 57,208,199 |
| 2016-03-01 | 2016-02-26 | 1.809 | 31,886,444 | +14,153 | 0.68% | 57,676,800 |
| 2016-02-29 | 2016-02-25 | 1.786 | 31,872,291 | -63,688 | 0.68% | 56,930,559 |
| 2016-02-26 | 2016-02-24 | 1.831 | 31,935,979 | +116,761 | 0.68% | 58,488,480 |
| 2016-02-25 | 2016-02-23 | 1.865 | 31,819,218 | +336,131 | 0.68% | 59,353,800 |
| 2016-02-24 | 2016-02-22 | 1.843 | 31,483,087 | +42,459 | 0.67% | 58,014,960 |
| 2016-02-23 | 2016-02-19 | 1.820 | 31,440,628 | -201,679 | 0.67% | 57,225,839 |
| 2016-02-22 | 2016-02-18 | 1.809 | 31,642,307 | -145,067 | 0.68% | 57,235,200 |
| 2016-02-19 | 2016-02-17 | 1.798 | 31,787,374 | -268,905 | 0.68% | 57,138,240 |
| 2016-02-18 | 2016-02-16 | 1.741 | 32,056,279 | -35,382 | 0.69% | 55,809,600 |
| 2016-02-17 | 2016-02-15 | 1.696 | 32,091,661 | -283,058 | 0.69% | 54,420,000 |
| 2016-02-05 | 2016-02-03 | 1.571 | 32,374,719 | +130,915 | 0.69% | 50,874,001 |
| 2016-02-04 | 2016-02-02 | 1.628 | 32,243,804 | +183,987 | 0.69% | 52,490,879 |
| 2016-02-03 | 2016-02-01 | 1.560 | 32,059,817 | +35,382 | 0.69% | 50,016,720 |
| 2016-02-02 | 2016-01-29 | 1.605 | 32,024,435 | -145,067 | 0.68% | 51,409,680 |
| 2016-02-01 | 2016-01-28 | 1.571 | 32,169,502 | -38,920 | 0.69% | 50,551,520 |
| 2016-01-29 | 2016-01-27 | 1.583 | 32,208,422 | +31,844 | 0.69% | 50,976,800 |
| 2016-01-28 | 2016-01-26 | 1.537 | 32,176,578 | +3,538 | 0.69% | 49,471,360 |
| 2016-01-27 | 2016-01-25 | 1.583 | 32,173,040 | -106,147 | 0.69% | 50,920,800 |
| 2016-01-26 | 2016-01-22 | 1.571 | 32,279,187 | -88,455 | 0.69% | 50,723,881 |
| 2016-01-25 | 2016-01-21 | 1.560 | 32,367,642 | -88,456 | 0.69% | 50,496,960 |
| 2016-01-21 | 2016-01-19 | 1.617 | 32,456,098 | +88,456 | 0.69% | 52,469,561 |
| 2016-01-20 | 2016-01-18 | 1.549 | 32,367,642 | -49,535 | 0.69% | 50,131,040 |
| 2016-01-19 | 2016-01-15 | 1.526 | 32,417,177 | +106,146 | 0.69% | 49,474,800 |
| 2016-01-18 | 2016-01-14 | 1.594 | 32,311,031 | -45,997 | 0.69% | 51,504,481 |
| 2016-01-15 | 2016-01-13 | 1.605 | 32,357,028 | -198,140 | 0.69% | 51,943,601 |
| 2016-01-14 | 2016-01-12 | 1.639 | 32,555,168 | +24,768 | 0.70% | 53,365,800 |
| 2016-01-13 | 2016-01-11 | 1.628 | 32,530,400 | -5,363,943 | 0.70% | 52,957,439 |
| 2016-01-12 | 2016-01-08 | 1.662 | 37,894,343 | +1,560,356 | 0.81% | 62,974,800 |
| 2016-01-11 | 2016-01-07 | 1.673 | 36,333,987 | +2,069,859 | 0.78% | 60,792,479 |
| 2016-01-08 | 2016-01-06 | 1.707 | 34,264,128 | +265,366 | 0.73% | 58,491,359 |
| 2016-01-07 | 2016-01-05 | 1.707 | 33,998,762 | +767,794 | 0.73% | 58,038,360 |
| 2016-01-06 | 2016-01-04 | 1.651 | 33,230,968 | -279,519 | 0.71% | 54,849,280 |
| 2016-01-05 | 2015-12-31 | 1.662 | 33,510,487 | +665,185 | 0.72% | 55,689,479 |
| 2016-01-04 | 2015-12-29 | 1.718 | 32,845,302 | +215,832 | 0.70% | 56,440,640 |
| 2015-12-30 | 2015-12-28 | 1.730 | 32,629,470 | -169,835 | 0.70% | 56,438,639 |
| 2015-12-29 | 2015-12-24 | 1.752 | 32,799,305 | -399,819 | 0.70% | 57,474,000 |
| 2015-12-28 | 2015-12-22 | 1.707 | 33,199,124 | +134,452 | 0.71% | 56,673,320 |
| 2015-12-23 | 2015-12-21 | 1.718 | 33,064,672 | -14,153 | 0.71% | 56,817,601 |
| 2015-12-21 | 2015-12-17 | 1.684 | 33,078,825 | -1,174,689 | 0.71% | 55,720,041 |
| 2015-12-18 | 2015-12-16 | 1.696 | 34,253,514 | +84,918 | 0.73% | 58,086,000 |
| 2015-12-17 | 2015-12-15 | 1.730 | 34,168,596 | +254,751 | 0.73% | 59,100,839 |
| 2015-12-16 | 2015-12-14 | 1.730 | 33,913,845 | +166,297 | 0.72% | 58,660,201 |
| 2015-12-15 | 2015-12-11 | 1.730 | 33,747,548 | -382,128 | 0.72% | 58,372,560 |
| 2015-12-14 | 2015-12-10 | 1.730 | 34,129,676 | +95,532 | 0.73% | 59,033,520 |
| 2015-12-11 | 2015-12-09 | 1.752 | 34,034,144 | +2,016,786 | 0.73% | 59,637,800 |
| 2015-12-10 | 2015-12-08 | 1.684 | 32,017,358 | -3,539 | 0.68% | 53,932,039 |
| 2015-12-09 | 2015-12-07 | 1.786 | 32,020,897 | +537,810 | 0.68% | 57,196,001 |
| 2015-12-08 | 2015-12-04 | 1.820 | 31,483,087 | -17,691 | 0.67% | 57,303,120 |
| 2015-12-07 | 2015-12-03 | 1.854 | 31,500,778 | +21,229 | 0.67% | 58,403,680 |
| 2015-12-04 | 2015-12-02 | 1.854 | 31,479,549 | -159,220 | 0.67% | 58,364,320 |
| 2015-12-03 | 2015-12-01 | 1.854 | 31,638,769 | -77,841 | 0.68% | 58,659,521 |
| 2015-12-02 | 2015-11-30 | 1.820 | 31,716,610 | -201,678 | 0.68% | 57,728,161 |
| 2015-12-01 | 2015-11-27 | 1.843 | 31,918,288 | -169,835 | 0.68% | 58,816,920 |
| 2015-11-30 | 2015-11-26 | 1.865 | 32,088,123 | +159,220 | 0.69% | 59,855,400 |
| 2015-11-27 | 2015-11-25 | 1.865 | 31,928,903 | +109,685 | 0.68% | 59,558,400 |
| 2015-11-26 | 2015-11-24 | 1.865 | 31,819,218 | +194,602 | 0.68% | 59,353,800 |
| 2015-11-25 | 2015-11-23 | 1.865 | 31,624,616 | +109,685 | 0.68% | 58,990,800 |
| 2015-11-24 | 2015-11-20 | 1.899 | 31,514,931 | +28,306 | 0.67% | 59,855,040 |
| 2015-11-23 | 2015-11-19 | 1.888 | 31,486,625 | -194,602 | 0.67% | 59,445,320 |
| 2015-11-20 | 2015-11-18 | 1.809 | 31,681,227 | -24,768 | 0.68% | 57,305,599 |
| 2015-11-19 | 2015-11-17 | 1.809 | 31,705,995 | +81,379 | 0.68% | 57,350,400 |
| 2015-11-18 | 2015-11-16 | 1.798 | 31,624,616 | +261,828 | 0.68% | 56,845,680 |
| 2015-11-17 | 2015-11-13 | 1.820 | 31,362,788 | +258,291 | 0.67% | 57,084,161 |
| 2015-11-16 | 2015-11-12 | 1.831 | 31,104,497 | +275,981 | 0.66% | 56,965,679 |
| 2015-11-13 | 2015-11-11 | 1.843 | 30,828,516 | +863,326 | 0.66% | 56,808,760 |
| 2015-11-12 | 2015-11-10 | 1.899 | 29,965,190 | -56,612 | 0.64% | 56,911,679 |
| 2015-11-11 | 2015-11-09 | 1.922 | 30,021,802 | -49,535 | 0.64% | 57,698,000 |
| 2015-11-10 | 2015-11-06 | 1.944 | 30,071,337 | +106,147 | 0.64% | 58,473,120 |
| 2015-11-09 | 2015-11-05 | 2.001 | 29,965,190 | +74,302 | 0.64% | 59,960,519 |
| 2015-11-06 | 2015-11-04 | 1.990 | 29,890,888 | +35,382 | 0.64% | 59,473,921 |
| 2015-11-05 | 2015-11-03 | 1.933 | 29,855,506 | +106,147 | 0.64% | 57,715,921 |
| 2015-11-03 | 2015-10-30 | 1.933 | 29,749,359 | +24,768 | 0.64% | 57,510,720 |
| 2015-11-02 | 2015-10-29 | 1.922 | 29,724,591 | +21,229 | 0.64% | 57,126,799 |
| 2015-10-30 | 2015-10-28 | 1.944 | 29,703,362 | -38,920 | 0.63% | 57,757,600 |
| 2015-10-29 | 2015-10-27 | 1.933 | 29,742,282 | -261,829 | 0.64% | 57,497,039 |
| 2015-10-28 | 2015-10-26 | 1.978 | 30,004,111 | +14,153 | 0.64% | 59,360,000 |
| 2015-10-27 | 2015-10-23 | 1.978 | 29,989,958 | +258,290 | 0.64% | 59,332,000 |
| 2015-10-26 | 2015-10-22 | 1.967 | 29,731,668 | -91,994 | 0.64% | 58,484,880 |
| 2015-10-23 | 2015-10-20 | 1.944 | 29,823,662 | +31,844 | 0.64% | 57,991,521 |
| 2015-10-22 | 2015-10-19 | 1.967 | 29,791,818 | +56,612 | 0.64% | 58,603,201 |
| 2015-10-20 | 2015-10-16 | 1.990 | 29,735,206 | +198,140 | 0.64% | 59,164,160 |
| 2015-10-19 | 2015-10-15 | 2.001 | 29,537,066 | -205,216 | 0.63% | 59,103,841 |
| 2015-10-16 | 2015-10-14 | 1.944 | 29,742,282 | +134,452 | 0.64% | 57,833,279 |
| 2015-10-15 | 2015-10-13 | 2.012 | 29,607,830 | -84,917 | 0.63% | 59,580,160 |
| 2015-10-14 | 2015-10-12 | 2.035 | 29,692,747 | -1,164,075 | 0.63% | 60,422,399 |
| 2015-10-13 | 2015-10-09 | 1.922 | 30,856,822 | -923,476 | 0.66% | 59,302,800 |
| 2015-10-12 | 2015-10-08 | 1.865 | 31,780,298 | -275,981 | 0.68% | 59,281,201 |
| 2015-09-30 | 2015-09-25 | 1.775 | 32,056,279 | +56,612 | 0.69% | 56,896,800 |
| 2015-09-29 | 2015-09-24 | 1.764 | 31,999,667 | +375,051 | 0.68% | 56,434,560 |
| 2015-09-25 | 2015-09-23 | 1.775 | 31,624,616 | +1,227,763 | 0.68% | 56,130,640 |
| 2015-09-24 | 2015-09-22 | 1.888 | 30,396,853 | +661,647 | 0.65% | 57,387,879 |
| 2015-09-23 | 2015-09-21 | 1.922 | 29,735,206 | +1,365,753 | 0.64% | 57,147,200 |
| 2015-09-22 | 2015-09-18 | 2.012 | 28,369,453 | -145,067 | 0.61% | 57,088,160 |
| 2015-09-21 | 2015-09-17 | 1.933 | 28,514,520 | -229,984 | 0.61% | 55,123,560 |
| 2015-09-18 | 2015-09-16 | 1.944 | 28,744,504 | +792,561 | 0.61% | 55,893,119 |
| 2015-09-17 | 2015-09-15 | 1.922 | 27,951,943 | +229,984 | 0.60% | 53,720,000 |
| 2015-09-16 | 2015-09-14 | 1.877 | 27,721,959 | -38,920 | 0.59% | 52,024,401 |
| 2015-09-15 | 2015-09-11 | 1.865 | 27,760,879 | +113,223 | 0.59% | 51,783,600 |
| 2015-09-14 | 2015-09-10 | 1.922 | 27,647,656 | -275,981 | 0.59% | 53,135,200 |
| 2015-09-11 | 2015-09-09 | 1.922 | 27,923,637 | -113,223 | 0.60% | 53,665,600 |
| 2015-09-10 | 2015-09-08 | 1.809 | 28,036,860 | -1,337,448 | 0.60% | 50,713,600 |
| 2015-09-09 | 2015-09-07 | 1.696 | 29,374,308 | +364,437 | 0.63% | 49,812,001 |
| 2015-09-02 | 2015-08-31 | 1.809 | 29,009,871 | +102,609 | 0.62% | 52,473,600 |
| 2015-09-01 | 2015-08-28 | 1.888 | 28,907,262 | +1,043,775 | 0.62% | 54,575,599 |
| 2015-08-31 | 2015-08-27 | 1.877 | 27,863,487 | +311,363 | 0.60% | 52,289,999 |
| 2015-08-28 | 2015-08-26 | 1.775 | 27,552,124 | +297,211 | 0.59% | 48,902,360 |
| 2015-08-27 | 2015-08-25 | 1.820 | 27,254,913 | +467,045 | 0.58% | 49,607,319 |
| 2015-08-26 | 2015-08-24 | 1.865 | 26,787,868 | -803,176 | 0.57% | 49,968,600 |
| 2015-08-25 | 2015-08-21 | 2.125 | 27,591,044 | +109,684 | 0.59% | 58,640,959 |
| 2015-08-24 | 2015-08-20 | 2.250 | 27,481,360 | +909,323 | 0.59% | 61,825,321 |
| 2015-08-21 | 2015-08-19 | 2.397 | 26,572,037 | +215,832 | 0.57% | 63,684,800 |
| 2015-08-20 | 2015-08-18 | 2.442 | 26,356,205 | +601,497 | 0.56% | 64,359,359 |
| 2015-08-19 | 2015-08-17 | 2.555 | 25,754,708 | +1,701,884 | 0.55% | 65,802,160 |
| 2015-08-18 | 2015-08-14 | 2.442 | 24,052,824 | +148,606 | 0.51% | 58,734,721 |
| 2015-08-17 | 2015-08-13 | 2.498 | 23,904,218 | +753,641 | 0.51% | 59,723,039 |
| 2015-08-14 | 2015-08-12 | 2.442 | 23,150,577 | -77,841 | 0.49% | 56,531,519 |
| 2015-08-13 | 2015-08-11 | 2.532 | 23,228,418 | -474,122 | 0.50% | 58,822,399 |
| 2015-08-12 | 2015-08-10 | 2.600 | 23,702,540 | +958,858 | 0.51% | 61,630,800 |
| 2015-08-11 | 2015-08-07 | 2.261 | 22,743,682 | +187,526 | 0.49% | 51,424,000 |
| 2015-08-10 | 2015-08-06 | 2.227 | 22,556,156 | +382,127 | 0.48% | 50,234,999 |
| 2015-08-07 | 2015-08-05 | 2.272 | 22,174,029 | +283,058 | 0.47% | 50,386,681 |
| 2015-08-06 | 2015-08-04 | 2.295 | 21,890,971 | -205,217 | 0.47% | 50,238,440 |
| 2015-08-05 | 2015-08-03 | 2.261 | 22,096,188 | -704,106 | 0.47% | 49,960,001 |
| 2015-08-04 | 2015-07-31 | 2.385 | 22,800,294 | +261,829 | 0.49% | 54,387,361 |
| 2015-08-03 | 2015-07-30 | 2.442 | 22,538,465 | -934,091 | 0.48% | 55,036,799 |
| 2015-07-31 | 2015-07-29 | 2.419 | 23,472,556 | -1,365,753 | 0.50% | 56,787,041 |
| 2015-07-30 | 2015-07-28 | 2.193 | 24,838,309 | -1,103,925 | 0.53% | 54,475,201 |
| 2015-07-29 | 2015-07-27 | 2.250 | 25,942,234 | -1,118,077 | 0.55% | 58,362,721 |
| 2015-07-28 | 2015-07-24 | 2.431 | 27,060,311 | +314,901 | 0.58% | 65,772,799 |
| 2015-07-27 | 2015-07-23 | 2.453 | 26,745,410 | -477,659 | 0.57% | 65,612,121 |
| 2015-07-24 | 2015-07-22 | 2.453 | 27,223,069 | -396,281 | 0.58% | 66,783,919 |
| 2015-07-23 | 2015-07-21 | 2.442 | 27,619,350 | +183,987 | 0.59% | 67,443,840 |
| 2015-07-22 | 2015-07-20 | 2.453 | 27,435,363 | +965,935 | 0.59% | 67,304,721 |
| 2015-07-21 | 2015-07-17 | 2.521 | 26,469,428 | +597,959 | 0.57% | 66,730,519 |
| 2015-07-20 | 2015-07-16 | 2.532 | 25,871,469 | -84,917 | 0.55% | 65,515,520 |
| 2015-07-17 | 2015-07-15 | 2.397 | 25,956,386 | -95,532 | 0.55% | 62,209,279 |
| 2015-07-16 | 2015-07-14 | 2.510 | 26,051,918 | +14,153 | 0.56% | 65,383,439 |
| 2015-07-15 | 2015-07-13 | 2.532 | 26,037,765 | +116,761 | 0.56% | 65,936,639 |
| 2015-07-14 | 2015-07-10 | 2.510 | 25,921,004 | +1,227,762 | 0.55% | 65,054,879 |
| 2015-07-13 | 2015-07-09 | 2.272 | 24,693,242 | +640,418 | 0.53% | 56,111,161 |
| 2015-07-10 | 2015-07-08 | 1.956 | 24,052,824 | -919,937 | 0.51% | 47,042,161 |
| 2015-07-09 | 2015-07-07 | 2.295 | 24,972,761 | -1,270,221 | 0.53% | 57,310,960 |
| 2015-07-08 | 2015-07-06 | 2.521 | 26,242,982 | -272,443 | 0.56% | 66,159,639 |
| 2015-07-07 | 2015-07-03 | 2.826 | 26,515,425 | +127,376 | 0.57% | 74,939,999 |
| 2015-07-06 | 2015-07-02 | 3.052 | 26,388,049 | -651,033 | 0.56% | 80,546,399 |
| 2015-07-03 | 2015-06-30 | 3.098 | 27,039,082 | +141,529 | 0.58% | 83,756,320 |
| 2015-07-02 | 2015-06-29 | 3.064 | 26,897,553 | -198,140 | 0.57% | 82,405,680 |
| 2015-06-30 | 2015-06-26 | 3.143 | 27,095,693 | -229,985 | 0.58% | 85,156,959 |
| 2015-06-29 | 2015-06-25 | 3.245 | 27,325,678 | -941,166 | 0.58% | 88,660,041 |
| 2015-06-26 | 2015-06-24 | 3.256 | 28,266,844 | -622,727 | 0.60% | 92,033,278 |
| 2015-06-25 | 2015-06-23 | 3.222 | 28,889,571 | -392,743 | 0.62% | 93,080,999 |
| 2015-06-19 | 2015-06-17 | 3.199 | 29,282,314 | -123,838 | 0.63% | 93,684,321 |
| 2015-06-18 | 2015-06-16 | 3.177 | 29,406,152 | -781,946 | 0.63% | 93,415,642 |
| 2015-06-17 | 2015-06-15 | 3.267 | 30,188,098 | -222,908 | 0.65% | 98,629,919 |
| 2015-06-16 | 2015-06-12 | 3.392 | 30,411,006 | -229,985 | 0.65% | 103,139,999 |
| 2015-06-15 | 2015-06-11 | 3.346 | 30,640,991 | -152,143 | 0.65% | 102,534,402 |
| 2015-06-12 | 2015-06-10 | 3.256 | 30,793,134 | +2,494,446 | 0.66% | 100,258,560 |
| 2015-06-11 | 2015-06-09 | 3.403 | 28,298,688 | +375,051 | 0.60% | 96,295,918 |
| 2015-06-10 | 2015-06-08 | 3.324 | 27,923,637 | -817,329 | 0.60% | 92,809,920 |
| 2015-06-09 | 2015-06-05 | 3.380 | 28,740,966 | +594,421 | 0.61% | 97,151,080 |
| 2015-06-08 | 2015-06-04 | 3.437 | 28,146,545 | -293,672 | 0.60% | 96,732,800 |
| 2015-06-05 | 2015-06-03 | 3.437 | 28,440,217 | +176,911 | 0.61% | 97,742,079 |
| 2015-06-04 | 2015-06-02 | 3.448 | 28,263,306 | -318,440 | 0.60% | 97,453,599 |
| 2015-06-03 | 2015-06-01 | 3.527 | 28,581,746 | +155,682 | 0.61% | 100,813,440 |
| 2015-06-02 | 2015-05-29 | 3.471 | 28,426,064 | -152,144 | 0.61% | 98,657,519 |
| 2015-06-01 | 2015-05-28 | 3.618 | 28,578,208 | -17,691 | 0.61% | 103,385,600 |
| 2015-05-29 | 2015-05-27 | 3.674 | 28,595,899 | +367,975 | 0.61% | 105,066,000 |
| 2015-05-28 | 2015-05-26 | 3.753 | 28,227,924 | -477,660 | 0.60% | 105,947,840 |
| 2015-05-27 | 2015-05-22 | 3.595 | 28,705,584 | +268,905 | 0.61% | 103,197,361 |
| 2015-05-26 | 2015-05-21 | 3.550 | 28,436,679 | +399,819 | 0.61% | 100,944,720 |
| 2015-05-22 | 2015-05-20 | 3.640 | 28,036,860 | +244,137 | 0.60% | 102,061,119 |
| 2015-05-21 | 2015-05-19 | 3.731 | 27,792,723 | -774,870 | 0.59% | 103,686,000 |
| 2015-05-20 | 2015-05-18 | 3.708 | 28,567,593 | -244,137 | 0.61% | 105,930,879 |
| 2015-05-19 | 2015-05-15 | 3.719 | 28,811,730 | -930,552 | 0.62% | 107,161,878 |
| 2015-05-18 | 2015-05-14 | 3.697 | 29,742,282 | -1,712,499 | 0.64% | 109,950,478 |
| 2015-05-15 | 2015-05-13 | 3.539 | 31,454,781 | +566,115 | 0.67% | 111,302,799 |
| 2015-05-14 | 2015-05-12 | 3.606 | 30,888,666 | -307,825 | 0.66% | 111,394,800 |
| 2015-05-13 | 2015-05-11 | 3.606 | 31,196,491 | -633,342 | 0.67% | 112,504,919 |
| 2015-05-12 | 2015-05-08 | 3.595 | 31,829,833 | +467,045 | 0.68% | 114,429,121 |
| 2015-05-11 | 2015-05-07 | 3.516 | 31,362,788 | -1,624,043 | 0.67% | 110,268,162 |
| 2015-05-08 | 2015-05-06 | 3.606 | 32,986,831 | -99,070 | 0.71% | 118,961,481 |
| 2015-05-07 | 2015-05-05 | 3.663 | 33,085,901 | +1,065,004 | 0.71% | 121,188,960 |
| 2015-05-06 | 2015-05-04 | 3.866 | 32,020,897 | +198,141 | 0.68% | 123,804,002 |
| 2015-05-05 | 2015-04-30 | 3.765 | 31,822,756 | -367,975 | 0.68% | 119,800,079 |
| 2015-05-04 | 2015-04-29 | 3.810 | 32,190,731 | +859,787 | 0.69% | 122,641,039 |
| 2015-04-30 | 2015-04-28 | 3.776 | 31,330,944 | -2,735,044 | 0.67% | 118,302,802 |
| 2015-04-29 | 2015-04-27 | 3.765 | 34,065,988 | -750,103 | 0.73% | 128,244,960 |
| 2015-04-28 | 2015-04-24 | 3.652 | 34,816,091 | -371,513 | 0.74% | 127,132,801 |
| 2015-04-27 | 2015-04-23 | 3.606 | 35,187,604 | +1,153,460 | 0.75% | 126,898,200 |
| 2015-04-24 | 2015-04-22 | 3.561 | 34,034,144 | +2,352,917 | 0.73% | 121,199,400 |
| 2015-04-23 | 2015-04-21 | 3.505 | 31,681,227 | +555,500 | 0.68% | 111,029,599 |
| 2015-04-22 | 2015-04-20 | 3.505 | 31,125,727 | -1,737,266 | 0.67% | 109,082,801 |
| 2015-04-21 | 2015-04-17 | 3.652 | 32,862,993 | +1,464,823 | 0.70% | 120,000,960 |
| 2015-04-20 | 2015-04-16 | 3.482 | 31,398,170 | -697,029 | 0.67% | 109,327,681 |
| 2015-04-17 | 2015-04-15 | 3.358 | 32,095,199 | +541,348 | 0.69% | 107,763,479 |
| 2015-04-16 | 2015-04-14 | 3.448 | 31,553,851 | +569,653 | 0.67% | 108,799,599 |
| 2015-04-15 | 2015-04-13 | 3.527 | 30,984,198 | +3,180,860 | 0.66% | 109,287,360 |
| 2015-04-14 | 2015-04-10 | 3.471 | 27,803,338 | +2,795,195 | 0.59% | 96,496,241 |
| 2015-04-13 | 2015-04-09 | 3.505 | 25,008,143 | +7,122,438 | 0.53% | 87,643,199 |
| 2015-04-10 | 2015-04-08 | 3.301 | 17,885,705 | +6,513,864 | 0.38% | 59,042,399 |
| 2015-04-09 | 2015-04-02 | 2.962 | 11,371,841 | +863,326 | 0.24% | 33,682,720 |
| 2015-04-08 | 2015-04-01 | 2.951 | 10,508,515 | +219,369 | 0.22% | 31,006,799 |
| 2015-04-02 | 2015-03-31 | 2.883 | 10,289,146 | +774,871 | 0.22% | 29,661,601 |
| 2015-04-01 | 2015-03-30 | 2.939 | 9,514,275 | +824,405 | 0.20% | 27,965,599 |
| 2015-03-31 | 2015-03-27 | 2.758 | 8,689,870 | -155,682 | 0.19% | 23,970,560 |
| 2015-03-30 | 2015-03-26 | 2.792 | 8,845,552 | +244,138 | 0.19% | 24,700,001 |
| 2015-03-27 | 2015-03-25 | 2.634 | 8,601,414 | -700,568 | 0.18% | 22,656,919 |
| 2015-03-26 | 2015-03-24 | 2.600 | 9,301,982 | -682,877 | 0.20% | 24,186,800 |
| 2015-03-25 | 2015-03-23 | 2.510 | 9,984,859 | -84,917 | 0.21% | 25,059,361 |
| 2015-03-24 | 2015-03-20 | 2.442 | 10,069,776 | +251,214 | 0.22% | 24,589,440 |
| 2015-03-23 | 2015-03-19 | 2.453 | 9,818,562 | +735,950 | 0.21% | 24,087,000 |
| 2015-03-20 | 2015-03-18 | 2.408 | 9,082,612 | +378,589 | 0.19% | 21,870,839 |
| 2015-03-19 | 2015-03-17 | 2.453 | 8,704,023 | +502,428 | 0.19% | 21,352,801 |
| 2015-03-18 | 2015-03-16 | 2.465 | 8,201,595 | +438,739 | 0.18% | 20,212,959 |
| 2015-03-17 | 2015-03-13 | 2.465 | 7,762,856 | +53,073 | 0.17% | 19,131,680 |
| 2015-03-16 | 2015-03-12 | 2.374 | 7,709,783 | +183,988 | 0.16% | 18,303,601 |
| 2015-03-13 | 2015-03-11 | 2.442 | 7,525,795 | -31,844 | 0.16% | 18,377,279 |
| 2015-03-12 | 2015-03-10 | 2.476 | 7,557,639 | +597,959 | 0.16% | 18,711,359 |
| 2015-03-11 | 2015-03-09 | 2.521 | 6,959,680 | -3,538 | 0.15% | 17,545,640 |
| 2015-03-10 | 2015-03-06 | 2.510 | 6,963,218 | +396,281 | 0.15% | 17,475,840 |
| 2015-03-09 | 2015-03-05 | 2.476 | 6,566,937 | +307,825 | 0.14% | 16,258,559 |
| 2015-03-06 | 2015-03-04 | 2.442 | 6,259,112 | +116,761 | 0.13% | 15,284,159 |
| 2015-03-05 | 2015-03-03 | 2.476 | 6,142,351 | +233,523 | 0.13% | 15,207,360 |
| 2015-03-04 | 2015-03-02 | 2.566 | 5,908,828 | +169,834 | 0.13% | 15,163,599 |
| 2015-03-03 | 2015-02-27 | 2.611 | 5,738,994 | -137,990 | 0.12% | 14,987,280 |
| 2015-03-02 | 2015-02-26 | 2.532 | 5,876,984 | -102,609 | 0.13% | 14,882,559 |
| 2015-02-27 | 2015-02-25 | 2.544 | 5,979,593 | +187,526 | 0.13% | 15,210,000 |
| 2015-02-17 | 2015-02-13 | 2.476 | 5,792,067 | +382,128 | 0.12% | 14,340,120 |
| 2015-02-16 | 2015-02-12 | 2.465 | 5,409,939 | +201,678 | 0.12% | 13,332,879 |
| 2015-02-13 | 2015-02-11 | 2.487 | 5,208,261 | +24,768 | 0.11% | 12,953,601 |
| 2015-02-12 | 2015-02-10 | 2.532 | 5,183,493 | -191,064 | 0.11% | 13,126,399 |
| 2015-02-11 | 2015-02-09 | 2.578 | 5,374,557 | +286,596 | 0.11% | 13,853,280 |
| 2015-02-10 | 2015-02-06 | 2.634 | 5,087,961 | +523,656 | 0.11% | 13,402,159 |
| 2015-02-09 | 2015-02-05 | 2.736 | 4,564,305 | -49,535 | 0.10% | 12,487,201 |
| 2015-02-06 | 2015-02-04 | 2.668 | 4,613,840 | +67,227 | 0.10% | 12,309,761 |
| 2015-02-05 | 2015-02-03 | 2.566 | 4,546,613 | +91,993 | 0.10% | 11,667,799 |
| 2015-02-04 | 2015-02-02 | 2.510 | 4,454,620 | +7,077 | 0.10% | 11,179,921 |
| 2015-02-03 | 2015-01-30 | 2.510 | 4,447,543 | -127,376 | 0.10% | 11,162,159 |
| 2015-02-02 | 2015-01-29 | 2.510 | 4,574,919 | -109,685 | 0.10% | 11,481,839 |
| 2015-01-30 | 2015-01-28 | 2.611 | 4,684,604 | +24,767 | 0.10% | 12,233,760 |
| 2015-01-29 | 2015-01-27 | 2.578 | 4,659,837 | +74,303 | 0.10% | 12,011,041 |
| 2015-01-28 | 2015-01-26 | 2.589 | 4,585,534 | +14,153 | 0.10% | 11,871,360 |
| 2015-01-27 | 2015-01-23 | 2.611 | 4,571,381 | +35,382 | 0.10% | 11,938,080 |
| 2015-01-26 | 2015-01-22 | 2.657 | 4,535,999 | -152,143 | 0.10% | 12,050,800 |
| 2015-01-23 | 2015-01-21 | 2.657 | 4,688,142 | -17,691 | 0.10% | 12,454,999 |
| 2015-01-22 | 2015-01-20 | 2.544 | 4,705,833 | -286,596 | 0.10% | 11,969,999 |
| 2015-01-21 | 2015-01-19 | 2.510 | 4,992,429 | +99,070 | 0.11% | 12,529,679 |
| 2015-01-20 | 2015-01-16 | 2.465 | 4,893,359 | +198,140 | 0.10% | 12,059,760 |
| 2015-01-19 | 2015-01-15 | 2.510 | 4,695,219 | +357,361 | 0.10% | 11,783,761 |
| 2015-01-16 | 2015-01-14 | 2.668 | 4,337,858 | +91,993 | 0.09% | 11,573,439 |
| 2015-01-15 | 2015-01-13 | 2.804 | 4,245,865 | -148,605 | 0.09% | 11,904,001 |
| 2015-01-14 | 2015-01-12 | 2.792 | 4,394,470 | +31,844 | 0.09% | 12,270,960 |
| 2015-01-12 | 2015-01-08 | 2.838 | 4,362,626 | -84,917 | 0.09% | 12,379,320 |
| 2015-01-09 | 2015-01-07 | 2.826 | 4,447,543 | +258,290 | 0.10% | 12,569,999 |
| 2015-01-08 | 2015-01-06 | 2.826 | 4,189,253 | +481,198 | 0.09% | 11,839,999 |
| 2015-01-07 | 2015-01-05 | 2.838 | 3,708,055 | -467,045 | 0.08% | 10,521,919 |
| 2014-12-30 | 2014-12-24 | 2.747 | 4,175,100 | +42,458 | 0.09% | 11,469,599 |
| 2014-12-29 | 2014-12-22 | 2.758 | 4,132,642 | +113,223 | 0.09% | 11,399,681 |
| 2014-12-23 | 2014-12-19 | 2.657 | 4,019,419 | -60,149 | 0.09% | 10,678,401 |
| 2014-12-22 | 2014-12-18 | 2.702 | 4,079,568 | -10,615 | 0.09% | 11,022,679 |
| 2014-12-19 | 2014-12-17 | 2.611 | 4,090,183 | +24,768 | 0.09% | 10,681,440 |
| 2014-12-18 | 2014-12-16 | 2.645 | 4,065,415 | -3,539 | 0.09% | 10,754,639 |
| 2014-12-17 | 2014-12-15 | 2.736 | 4,068,954 | +3,539 | 0.09% | 11,132,001 |
| 2014-12-16 | 2014-12-12 | 2.781 | 4,065,415 | +81,379 | 0.09% | 11,306,159 |
| 2014-12-15 | 2014-12-11 | 2.770 | 3,984,036 | +21,229 | 0.09% | 11,034,799 |
| 2014-12-12 | 2014-12-10 | 2.815 | 3,962,807 | +162,758 | 0.08% | 11,155,200 |
| 2014-12-11 | 2014-12-09 | 2.747 | 3,800,049 | +431,663 | 0.08% | 10,439,280 |
| 2014-12-10 | 2014-12-08 | 2.962 | 3,368,386 | +102,608 | 0.07% | 9,976,960 |
| 2014-12-09 | 2014-12-05 | 2.985 | 3,265,778 | +509,504 | 0.07% | 9,746,881 |
| 2014-12-08 | 2014-12-04 | 2.973 | 2,756,274 | +81,379 | 0.06% | 8,195,080 |
| 2014-12-05 | 2014-12-03 | 2.973 | 2,674,895 | +21,230 | 0.06% | 7,953,121 |
| 2014-12-04 | 2014-12-02 | 3.064 | 2,653,665 | +38,920 | 0.06% | 8,129,999 |
| 2014-12-03 | 2014-12-01 | 2.928 | 2,614,745 | -81,379 | 0.06% | 7,656,040 |
| 2014-12-02 | 2014-11-28 | 3.041 | 2,696,124 | +17,691 | 0.06% | 8,199,120 |
| 2014-12-01 | 2014-11-27 | 3.132 | 2,678,433 | +42,459 | 0.06% | 8,387,560 |
| 2014-11-28 | 2014-11-26 | 3.109 | 2,635,974 | -31,844 | 0.06% | 8,194,999 |
| 2014-11-27 | 2014-11-25 | 3.075 | 2,667,818 | +60,149 | 0.06% | 8,203,519 |
| 2014-11-26 | 2014-11-24 | 3.052 | 2,607,669 | +60,150 | 0.06% | 7,959,601 |
| 2014-11-24 | 2014-11-20 | 2.928 | 2,547,519 | +95,532 | 0.05% | 7,459,200 |
| 2014-11-21 | 2014-11-19 | 2.883 | 2,451,987 | -56,611 | 0.05% | 7,068,600 |
| 2014-11-20 | 2014-11-18 | 2.973 | 2,508,598 | +711,182 | 0.05% | 7,458,679 |
| 2014-11-19 | 2014-11-17 | 3.098 | 1,797,416 | +1,797,416 | 0.04% | 5,567,680 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy