History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.100 0 +0
2025-10-13 2025-10-09 7.540 0 +0
2025-10-10 2025-10-08 7.180 0 +0
2025-10-09 2025-10-06 7.030 0 +0
2025-10-08 2025-10-03 7.010 0 +0
2025-10-06 2025-10-02 6.910 0 +0
2025-10-03 2025-09-30 6.750 0 +0
2025-10-02 2025-09-29 6.240 0 +0
2025-09-30 2025-09-26 6.260 0 +0
2025-09-29 2025-09-25 6.250 0 +0
2025-09-26 2025-09-24 5.740 0 +0
2025-09-25 2025-09-23 5.830 0 +0
2025-09-24 2025-09-22 5.880 0 +0
2025-09-23 2025-09-19 5.800 0 +0
2025-09-22 2025-09-18 5.620 0 +0
2025-09-19 2025-09-17 5.580 0 +0
2025-09-18 2025-09-16 5.600 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.820 0 +0
2025-09-15 2025-09-11 5.520 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.360 0 +0
2025-09-10 2025-09-08 5.390 0 +0
2025-09-09 2025-09-05 5.500 0 +0
2025-09-08 2025-09-04 5.180 0 +0
2025-09-05 2025-09-03 5.520 0 +0
2025-09-04 2025-09-02 5.410 0 +0
2025-09-03 2025-09-01 5.400 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.000 0 +0
2025-08-29 2025-08-27 5.090 0 +0
2025-08-28 2025-08-26 5.160 0 +0
2025-08-27 2025-08-25 5.010 0 +0
2025-08-26 2025-08-22 4.810 0 +0
2025-08-25 2025-08-21 4.790 0 +0
2025-08-22 2025-08-20 4.850 0 +0
2025-08-21 2025-08-19 5.010 0 +0
2025-08-20 2025-08-18 4.920 0 +0
2025-08-19 2025-08-15 4.990 0 +0
2025-08-18 2025-08-14 4.580 0 +0
2025-08-15 2025-08-13 4.660 0 +0
2025-08-14 2025-08-12 4.220 0 +0
2025-08-13 2025-08-11 4.200 0 +0
2025-08-12 2025-08-08 4.140 0 +0
2025-08-11 2025-08-07 4.020 0 +0
2025-08-08 2025-08-06 3.980 0 +0
2025-08-07 2025-08-05 3.940 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.720 0 +0
2025-08-04 2025-07-31 3.840 0 +0
2025-08-01 2025-07-30 4.000 0 +0
2025-07-31 2025-07-29 4.020 0 +0
2025-07-30 2025-07-28 4.040 0 +0
2025-07-29 2025-07-25 4.120 0 +0
2025-07-28 2025-07-24 4.150 0 +0
2025-07-25 2025-07-23 4.110 0 +0
2025-07-24 2025-07-22 4.090 0 +0
2025-07-23 2025-07-21 3.870 0 +0
2025-07-22 2025-07-18 3.740 0 +0
2025-07-21 2025-07-17 3.620 0 +0
2025-07-18 2025-07-16 3.750 0 +0
2025-07-17 2025-07-15 3.790 0 +0
2025-07-16 2025-07-14 3.610 0 +0
2025-07-15 2025-07-11 3.580 0 +0
2025-07-14 2025-07-10 3.540 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.870 0 +0
2025-07-09 2025-07-07 3.770 0 +0
2025-07-08 2025-07-04 3.890 0 +0
2025-07-07 2025-07-03 4.050 0 +0
2025-07-04 2025-07-02 3.880 0 +0
2025-07-03 2025-06-30 3.830 0 +0
2025-07-02 2025-06-27 3.820 0 +0
2025-06-30 2025-06-26 3.660 0 +0
2025-06-27 2025-06-25 3.390 0 +0
2025-06-26 2025-06-24 3.370 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.370 0 +0
2025-06-23 2025-06-19 3.370 0 +0
2025-06-20 2025-06-18 3.530 0 +0
2025-06-19 2025-06-17 3.510 0 +0
2025-06-18 2025-06-16 3.520 0 +0
2025-06-17 2025-06-13 3.500 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.270 0 +0
2025-06-10 2025-06-06 3.290 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.180 0 +0
2025-06-05 2025-06-03 3.150 0 +0
2025-06-04 2025-06-02 2.960 0 +0
2025-06-03 2025-05-30 2.910 0 +0
2025-06-02 2025-05-29 3.000 0 +0
2025-05-30 2025-05-28 2.960 0 +0
2025-05-29 2025-05-27 2.990 0 +0
2025-05-28 2025-05-26 2.900 0 +0
2025-05-27 2025-05-23 2.890 0 +0
2025-05-26 2025-05-22 2.690 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.580 0 +0
2025-05-21 2025-05-19 2.530 0 +0
2025-05-20 2025-05-16 2.480 0 +0
2025-05-19 2025-05-15 2.510 0 +0
2025-05-16 2025-05-14 2.570 0 +0
2025-05-15 2025-05-13 2.520 0 +0
2025-05-14 2025-05-12 2.520 0 +0
2025-05-13 2025-05-09 2.360 0 +0
2025-05-12 2025-05-08 2.380 0 +0
2025-05-09 2025-05-07 2.400 0 +0
2025-05-08 2025-05-06 2.390 0 +0
2025-05-07 2025-05-02 2.370 0 +0
2025-05-06 2025-04-30 2.360 0 +0
2025-05-02 2025-04-29 2.400 0 +0
2025-04-30 2025-04-28 2.410 0 +0
2025-04-29 2025-04-25 2.430 0 +0
2025-04-28 2025-04-24 2.380 0 +0
2025-04-25 2025-04-23 2.390 0 +0
2025-04-24 2025-04-22 2.360 0 +0
2025-04-23 2025-04-17 2.300 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.340 0 +0
2025-04-16 2025-04-14 2.380 0 +0
2025-04-15 2025-04-11 2.230 0 +0
2025-04-14 2025-04-10 2.210 0 +0
2025-04-11 2025-04-09 2.080 0 +0
2025-04-10 2025-04-08 2.080 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.530 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.690 0 +0
2025-04-02 2025-03-31 2.680 0 +0
2025-04-01 2025-03-28 2.800 0 +0
2025-03-31 2025-03-27 2.830 0 +0
2025-03-28 2025-03-26 2.990 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.030 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 3.040 0 +0
2025-03-21 2025-03-19 2.940 0 +0
2025-03-20 2025-03-18 2.940 0 +0
2025-03-19 2025-03-17 2.870 0 +0
2025-03-18 2025-03-14 2.880 0 +0
2025-03-17 2025-03-13 2.830 0 +0
2025-03-14 2025-03-12 2.830 0 +0
2025-03-13 2025-03-11 2.650 0 +0
2025-03-12 2025-03-10 2.730 0 +0
2025-03-11 2025-03-07 2.660 0 +0
2025-03-10 2025-03-06 2.580 0 +0
2025-03-07 2025-03-05 2.410 0 +0
2025-03-06 2025-03-04 2.350 0 +0
2025-03-05 2025-03-03 2.250 0 +0
2025-03-04 2025-02-28 2.270 0 +0
2025-03-03 2025-02-27 2.350 0 +0
2025-02-28 2025-02-26 2.360 0 +0
2025-02-27 2025-02-25 2.320 0 +0
2025-02-26 2025-02-24 2.390 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.470 0 +0
2025-02-21 2025-02-19 2.530 0 +0
2025-02-20 2025-02-18 2.680 0 +0
2025-02-19 2025-02-17 2.690 0 +0
2025-02-18 2025-02-14 2.810 0 +0
2025-02-17 2025-02-13 2.660 0 +0
2025-02-14 2025-02-12 2.730 0 +0
2025-02-13 2025-02-11 2.770 0 +0
2025-02-12 2025-02-10 2.830 0 +0
2025-02-11 2025-02-07 2.690 0 +0
2025-02-10 2025-02-06 2.630 0 +0
2025-02-07 2025-02-05 2.620 0 +0
2025-02-06 2025-02-04 2.550 0 +0
2025-02-05 2025-02-03 2.510 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.650 0 +0
2025-01-24 2025-01-22 2.720 0 +0
2025-01-23 2025-01-21 2.740 0 +0
2025-01-22 2025-01-20 2.710 0 +0
2025-01-21 2025-01-17 2.770 0 +0
2025-01-20 2025-01-16 2.750 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.700 0 +0
2025-01-15 2025-01-13 2.670 0 +0
2025-01-14 2025-01-10 2.610 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.510 0 +0
2025-01-09 2025-01-07 2.600 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.520 0 +0
2025-01-06 2025-01-02 2.510 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.540 0 +0
2024-12-30 2024-12-24 2.520 0 +0
2024-12-27 2024-12-20 2.450 0 +0
2024-12-23 2024-12-19 2.540 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.510 0 +0
2024-12-18 2024-12-16 2.570 0 +0
2024-12-17 2024-12-13 2.680 0 +0
2024-12-16 2024-12-12 2.850 0 +0
2024-12-13 2024-12-11 2.870 0 +0
2024-12-12 2024-12-10 2.850 0 +0
2024-12-11 2024-12-09 2.860 0 +0
2024-12-10 2024-12-06 2.720 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.710 0 +0
2024-12-05 2024-12-03 2.680 0 +0
2024-12-04 2024-12-02 2.670 0 +0
2024-12-03 2024-11-29 2.640 0 +0
2024-12-02 2024-11-28 2.630 0 +0
2024-11-29 2024-11-27 2.690 0 +0
2024-11-28 2024-11-26 2.650 0 +0
2024-11-27 2024-11-25 2.670 0 +0
2024-11-26 2024-11-22 2.700 0 +0
2024-11-25 2024-11-21 2.840 0 +0
2024-11-22 2024-11-20 2.890 0 +0
2024-11-21 2024-11-19 2.870 0 +0
2024-11-20 2024-11-18 2.570 0 +0
2024-11-19 2024-11-15 2.640 0 +0
2024-11-18 2024-11-14 2.550 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.820 0 +0
2024-11-13 2024-11-11 2.930 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.840 0 +0
2024-11-07 2024-11-05 2.970 0 +0
2024-11-06 2024-11-04 2.910 0 +0
2024-11-05 2024-11-01 2.870 0 +0
2024-11-04 2024-10-31 2.730 0 +0
2024-11-01 2024-10-30 2.780 0 +0
2024-10-31 2024-10-29 2.860 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.840 0 +0
2024-10-28 2024-10-24 2.660 0 +0
2024-10-25 2024-10-23 2.790 0 +0
2024-10-24 2024-10-22 2.810 0 +0
2024-10-23 2024-10-21 2.680 0 +0
2024-10-22 2024-10-18 2.620 0 +0
2024-10-21 2024-10-17 2.570 0 +0
2024-10-18 2024-10-16 2.600 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.710 0 +0
2024-10-15 2024-10-10 2.730 0 +0
2024-10-14 2024-10-09 2.580 0 +0
2024-10-10 2024-10-08 2.690 0 +0
2024-10-09 2024-10-07 2.990 0 +0
2024-10-08 2024-10-04 2.920 0 +0
2024-10-07 2024-10-03 2.770 0 +0
2024-10-04 2024-10-02 2.840 0 +0
2024-10-03 2024-09-30 2.770 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.600 0 +0
2024-09-27 2024-09-25 2.500 0 +0
2024-09-26 2024-09-24 2.480 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.360 0 +0
2024-09-23 2024-09-19 2.270 0 +0
2024-09-20 2024-09-17 2.180 0 +0
2024-09-19 2024-09-16 2.150 0 +0
2024-09-17 2024-09-13 2.090 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 1.990 0 +0
2024-09-12 2024-09-10 2.000 0 +0
2024-09-11 2024-09-09 1.980 0 +0
2024-09-10 2024-09-05 2.080 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.150 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.240 0 +0
2024-09-02 2024-08-29 2.220 0 +0
2024-08-30 2024-08-28 2.220 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.250 0 +0
2024-08-26 2024-08-22 2.310 0 +0
2024-08-23 2024-08-21 2.310 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.320 0 +0
2024-08-20 2024-08-16 2.270 0 +0
2024-08-19 2024-08-15 2.240 0 +0
2024-08-16 2024-08-14 2.200 0 +0
2024-08-15 2024-08-13 2.360 0 +0
2024-08-14 2024-08-12 2.340 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.260 0 +0
2024-08-09 2024-08-07 2.270 0 +0
2024-08-08 2024-08-06 2.220 0 +0
2024-08-07 2024-08-05 2.230 0 +0
2024-08-06 2024-08-02 2.280 0 +0
2024-08-05 2024-08-01 2.420 0 +0
2024-08-02 2024-07-31 2.430 0 +0
2024-08-01 2024-07-30 2.330 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.410 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.590 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.760 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.820 0 +0
2024-07-18 2024-07-16 3.060 0 +0
2024-07-17 2024-07-15 3.070 0 -600
2024-06-11 2024-06-06 3.496 600 +35 0.00% 2,097
2024-05-31 2024-05-29 4.495 565 -30,116 0.00% 2,539
2024-05-14 2024-05-10 3.868 30,681 -14,318 0.00% 118,665
2024-05-07 2024-05-03 3.910 44,999 -1,882 0.00% 175,956
2023-04-18 2023-04-14 3.336 46,881 -11,294 0.00% 156,415
2023-03-02 2023-02-28 2.348 58,175 -11,293 0.00% 136,610
2023-03-01 2023-02-27 2.327 69,468 +11,293 0.00% 161,652
2023-01-30 2023-01-26 2.880 58,175 -11,293 0.00% 167,517
2023-01-16 2023-01-12 2.763 69,468 -7,529 0.00% 191,916
2022-11-15 2022-11-11 2.210 76,997 -11,294 0.00% 170,173
2022-11-09 2022-11-07 2.072 88,291 -7,529 0.00% 182,938
2022-10-28 2022-10-26 1.732 95,820 +11,294 0.00% 165,957
2022-10-21 2022-10-19 1.806 84,526 +7,529 0.00% 152,683
2022-10-17 2022-10-13 2.136 76,997 -7,529 0.00% 164,446
2022-09-30 2022-09-28 1.891 84,526 -18,823 0.00% 159,868
2022-09-29 2022-09-27 1.966 103,349 +18,823 0.00% 203,156
2022-09-15 2022-09-13 2.348 84,526 +7,529 0.00% 198,488
2022-09-14 2022-09-09 2.338 76,997 -7,529 0.00% 179,990
2022-09-01 2022-08-30 2.295 84,526 -18,823 0.00% 193,998
2022-08-31 2022-08-29 2.316 103,349 +18,823 0.00% 239,395
2022-08-24 2022-08-22 2.391 84,526 +7,529 0.00% 202,081
2022-07-29 2022-07-27 2.540 76,997 +7,529 0.00% 195,535
2022-07-15 2022-07-13 2.731 69,468 +11,293 0.00% 189,701
2022-07-12 2022-07-08 2.986 58,175 -11,293 0.00% 173,698
2022-07-08 2022-07-06 2.880 69,468 +11,293 0.00% 200,035
2022-06-30 2022-06-28 3.305 58,175 -7,529 0.00% 192,242
2022-06-28 2022-06-24 3.018 65,704 +7,529 0.00% 198,273
2022-06-23 2022-06-21 3.326 58,175 +11,294 0.00% 193,479
2022-05-13 2022-05-11 3.273 46,881 -7,529 0.00% 153,426
2022-05-12 2022-05-10 3.081 54,410 +7,529 0.00% 167,660
2022-03-21 2022-03-17 2.901 46,881 -18,823 0.00% 135,992
2022-03-18 2022-03-16 2.678 65,704 -37,645 0.00% 175,932
2022-03-17 2022-03-15 2.306 103,349 +37,645 0.00% 238,297
2022-02-14 2022-02-10 3.220 65,704 -22,587 0.00% 211,537
2022-02-11 2022-02-09 2.901 88,291 +11,294 0.00% 256,113
2022-02-07 2022-01-31 2.646 76,997 +11,293 0.00% 203,716
2022-01-24 2022-01-20 3.071 65,704 -7,529 0.00% 201,763
2022-01-20 2022-01-18 2.880 73,233 -11,293 0.00% 210,877
2022-01-14 2022-01-12 2.890 84,526 -18,823 0.00% 244,293
2022-01-05 2022-01-03 2.710 103,349 +18,823 0.00% 280,026
2021-12-29 2021-12-24 2.614 84,526 +18,822 0.00% 220,942
2021-08-02 2021-07-29 4.229 65,704 -7,529 0.00% 277,861
2021-07-30 2021-07-28 3.985 73,233 +7,529 0.00% 291,804
2021-06-10 2021-06-08 4.038 65,704 +18,823 0.00% 265,294
2021-05-07 2021-05-05 5.950 46,881 -18,823 0.00% 278,957
2021-03-08 2021-03-04 5.207 65,704 -11,293 0.00% 342,090
2021-02-25 2021-02-23 6.694 76,997 -37,645 0.00% 515,427
2020-09-30 2020-09-28 2.104 114,642 -30,116 0.00% 241,191
2020-09-18 2020-09-16 2.316 144,758 -7,529 0.00% 335,314
2020-06-10 2020-06-08 1.796 152,287 -11,294 0.00% 273,465
2020-06-09 2020-06-05 1.626 163,581 -18,822 0.00% 265,936
2020-06-08 2020-06-04 1.562 182,403 +11,293 0.00% 284,906
2020-05-29 2020-05-27 1.434 171,110 -7,529 0.00% 245,449
2020-05-26 2020-05-22 1.381 178,639 +18,823 0.00% 246,758
2020-05-18 2020-05-14 1.456 159,816 -18,823 0.00% 232,645
2020-05-06 2020-05-04 1.307 178,639 +18,823 0.00% 233,471
2020-04-09 2020-04-07 1.445 159,816 -26,352 0.00% 230,947
2020-04-06 2020-04-02 1.201 186,168 +18,823 0.00% 223,530
2020-03-20 2020-03-18 1.158 167,345 +11,293 0.00% 193,817
2020-03-19 2020-03-17 1.233 156,052 +15,058 0.00% 192,344
2020-02-26 2020-02-24 1.806 140,994 +7,529 0.00% 254,684
2020-02-07 2020-02-05 1.881 133,465 +11,294 0.00% 251,011
2019-03-28 2019-03-26 3.496 122,171 +37,645 0.00% 427,087
2019-03-15 2019-03-13 3.453 84,526 -69,644 0.00% 291,895
2018-12-10 2018-12-06 3.836 154,170 +11,294 0.00% 591,370
2018-10-12 2018-10-10 3.591 142,876 -11,294 0.00% 513,131
2018-10-11 2018-10-09 3.506 154,170 +11,294 0.00% 540,588
2018-09-12 2018-09-10 3.783 142,876 +11,293 0.00% 540,458
2018-09-05 2018-09-03 4.112 131,583 +7,529 0.00% 541,082
2018-08-30 2018-08-28 4.463 124,054 -7,529 0.00% 553,621
2018-08-21 2018-08-17 3.995 131,583 -11,293 0.00% 525,703
2018-08-20 2018-08-16 3.985 142,876 +18,822 0.00% 569,302
2018-08-14 2018-08-10 4.569 124,054 +56,468 0.00% 566,802
2018-08-07 2018-08-03 4.495 67,586 +18,823 0.00% 303,773
2018-07-30 2018-07-26 5.122 48,763 -22,587 0.00% 249,741
2018-07-17 2018-07-13 5.610 71,350 -11,294 0.00% 400,295
2018-07-13 2018-07-11 5.345 82,644 -11,294 0.00% 441,704
2018-07-11 2018-07-09 5.642 93,938 -3,764 0.00% 530,015
2018-07-05 2018-07-03 5.632 97,702 +11,293 0.00% 550,214
2018-07-03 2018-06-28 5.408 86,409 +18,823 0.00% 467,336
2018-06-28 2018-06-26 5.695 67,586 +18,823 0.00% 384,923
2018-03-22 2018-03-20 5.143 48,763 +7,529 0.00% 250,777
2018-03-07 2018-03-05 5.472 41,234 +11,293 0.00% 225,640
2018-03-05 2018-03-01 5.791 29,941 -11,293 0.00% 173,386
2018-01-02 2017-12-28 4.123 41,234 -3,765 0.00% 169,996
2017-12-13 2017-12-11 3.613 44,999 +3,765 0.00% 162,568
2017-09-27 2017-09-25 3.528 41,234 +11,293 0.00% 145,461
2017-07-31 2017-07-27 3.528 29,941 -18,822 0.00% 105,623
2017-07-28 2017-07-26 3.390 48,763 -56,468 0.00% 165,285
2017-07-25 2017-07-21 3.124 105,231 +75,290 0.00% 328,733
2016-12-15 2016-12-13 2.423 29,941 +8,672 0.00% 72,536
2016-11-09 2016-11-07 2.103 21,269 +1,278 0.00% 44,723
2016-03-22 2016-03-18 2.137 19,991 -10,615 0.00% 42,714
2015-08-31 2015-08-27 1.877 30,606 -10,614 0.00% 57,437
2015-08-27 2015-08-25 1.820 41,220 +10,614 0.00% 75,026
2015-08-25 2015-08-21 2.125 30,606 +10,615 0.00% 65,049
2015-05-18 2015-05-14 3.697 19,991 -35,382 0.00% 73,902
2015-05-04 2015-04-29 3.810 55,373 +35,382 0.00% 210,961
2015-04-16 2015-04-14 3.448 19,991 -35,382 0.00% 68,930
2015-04-15 2015-04-13 3.527 55,373 +35,382 0.00% 195,311
2014-11-24 2014-11-20 2.928 19,991 -10,615 0.00% 58,534
2014-11-21 2014-11-19 2.883 30,606 -28,305 0.00% 88,231
2014-10-30 2014-10-28 2.838 58,911 +10,614 0.00% 167,165
2014-10-14 2014-10-10 3.165 48,297 -14,153 0.00% 152,881
2014-09-19 2014-09-17 3.278 62,450 -17,691 0.00% 204,741
2014-09-17 2014-09-15 3.278 80,141 -17,691 0.00% 262,741
2014-08-25 2014-08-21 3.120 97,832 +17,691 0.00% 305,257
2014-08-11 2014-08-07 3.380 80,141 -10,614 0.00% 270,895
2014-06-30 2014-06-26 2.498 90,755 -38,921 0.00% 226,745
2014-06-23 2014-06-19 2.351 129,676 -17,691 0.00% 304,929
2014-06-11 2014-06-09 2.261 147,367 -17,691 0.00% 333,200
2014-06-05 2014-06-03 2.193 165,058 +17,691 0.00% 362,004
2014-05-23 2014-05-21 2.452 147,367 +5,389 0.00% 361,411
2014-05-21 2014-05-19 2.464 141,978 -30,679 0.00% 349,861
2014-05-20 2014-05-16 2.394 172,657 -20,453 0.00% 413,304
2014-05-19 2014-05-15 2.347 193,110 -17,044 0.00% 453,200
2014-05-15 2014-05-13 2.206 210,154 -17,044 0.00% 463,607
2014-05-12 2014-05-08 2.147 227,198 +17,044 0.01% 487,877
2014-05-08 2014-05-05 2.230 210,154 -17,044 0.00% 468,539
2014-05-02 2014-04-29 2.124 227,198 +17,044 0.01% 482,545
2014-04-25 2014-04-23 2.218 210,154 +17,044 0.00% 466,073
2014-04-22 2014-04-16 2.300 193,110 +17,044 0.00% 444,136
2014-04-17 2014-04-15 2.335 176,066 -17,044 0.00% 411,134
2014-04-15 2014-04-11 1.995 193,110 -17,044 0.00% 385,220
2014-04-10 2014-04-08 2.007 210,154 -17,044 0.00% 421,685
2014-04-08 2014-04-04 1.995 227,198 -17,045 0.01% 453,219
2014-03-19 2014-03-17 1.619 244,243 +34,089 0.01% 395,509
2014-03-17 2014-03-13 1.514 210,154 -17,044 0.00% 318,114
2014-03-14 2014-03-12 1.572 227,198 +27,270 0.01% 357,243
2014-02-27 2014-02-25 1.572 199,928 +10,227 0.00% 314,364
2014-02-24 2014-02-20 1.748 189,701 +17,044 0.00% 331,673
2014-01-22 2014-01-20 2.030 172,657 +6,817 0.00% 350,498
2014-01-21 2014-01-17 2.100 165,840 +10,227 0.00% 348,335
2013-12-30 2013-12-24 1.948 155,613 +6,818 0.00% 303,116
2013-12-13 2013-12-11 2.089 148,795 +27,270 0.00% 310,787
2013-12-06 2013-12-04 2.241 121,525 -17,044 0.00% 272,367
2013-12-05 2013-12-03 2.230 138,569 -17,044 0.00% 308,940
2013-12-04 2013-12-02 2.159 155,613 +17,044 0.00% 335,984
2013-11-27 2013-11-25 2.183 138,569 -13,635 0.00% 302,436
2013-11-21 2013-11-19 2.030 152,204 +10,226 0.00% 308,978
2013-09-26 2013-09-24 2.100 141,978 +13,636 0.00% 298,215
2013-09-13 2013-09-11 2.183 128,342 -13,636 0.00% 280,115
2013-09-03 2013-08-30 2.053 141,978 +17,044 0.00% 291,551
2013-09-02 2013-08-29 2.100 124,934 +13,636 0.00% 262,415
2013-08-15 2013-08-12 2.406 111,298 -10,227 0.00% 267,729
2013-08-08 2013-08-06 2.159 121,525 +10,227 0.00% 262,385
2013-07-18 2013-07-16 2.323 111,298 -17,044 0.00% 258,587
2013-07-10 2013-07-08 2.171 128,342 +17,044 0.00% 278,609
2013-07-05 2013-07-03 2.159 111,298 -34,089 0.00% 240,303
2013-06-28 2013-06-26 2.394 145,387 +23,862 0.00% 348,025
2013-06-25 2013-06-21 2.546 121,525 +27,271 0.00% 309,443
2013-06-14 2013-06-11 2.335 94,254 +13,635 0.00% 220,094
2013-06-10 2013-06-06 2.429 80,619 +10,227 0.00% 195,822
2013-05-10 2013-05-08 2.816 70,392 +6,817 0.00% 198,239
2013-04-03 2013-03-28 3.344 63,575 +10,227 0.00% 212,611
2013-02-20 2013-02-18 4.166 53,348 -10,227 0.00% 222,229
2013-02-19 2013-02-15 4.248 63,575 -10,226 0.00% 270,053
2013-01-29 2013-01-25 3.626 73,801 +13,635 0.00% 267,593
2013-01-23 2013-01-21 3.943 60,166 +10,227 0.00% 237,217
2013-01-14 2013-01-10 4.201 49,939 +6,817 0.00% 209,787
2012-12-03 2012-11-29 3.532 43,122 -10,226 0.00% 152,307
2012-11-13 2012-11-09 3.532 53,348 -81,812 0.00% 188,425
2012-11-09 2012-11-07 3.696 135,160 +20,453 0.00% 499,590
2012-11-06 2012-11-02 3.720 114,707 +20,453 0.00% 426,682
2012-11-02 2012-10-31 3.614 94,254 +20,453 0.00% 340,648
2012-10-05 2012-10-03 3.520 73,801 +10,226 0.00% 259,800
2012-10-03 2012-09-27 3.391 63,575 +10,227 0.00% 215,595
2012-09-19 2012-09-17 3.861 53,348 +20,453 0.00% 205,953
2012-08-08 2012-08-06 3.626 32,895 -3,409 0.00% 119,273
2012-05-18 2012-05-16 3.908 36,304 +6,818 0.00% 141,858
2012-04-02 2012-03-29 4.436 29,486 +6,817 0.00% 130,786
2011-08-22 2011-08-18 5.597 22,669 +3,409 0.00% 126,884
2011-08-05 2011-08-03 6.114 19,260 -6,818 0.00% 117,747
2011-06-15 2011-06-13 6.700 26,078 -6,817 0.00% 174,729
2011-06-02 2011-05-31 6.876 32,895 -6,818 0.00% 226,195
2011-05-09 2011-05-05 5.996 39,713 +6,818 0.00% 238,127
2011-04-28 2011-04-26 6.090 32,895 +6,817 0.00% 200,333
2011-04-26 2011-04-20 6.501 26,078 +6,818 0.00% 169,527
2010-12-01 2010-11-29 5.984 19,260 -17,044 0.00% 115,261
2010-11-15 2010-11-11 7.263 36,304 -115,900 0.00% 263,694
2010-11-09 2010-11-05 7.299 152,204 -10,227 0.01% 1,110,891
2010-11-03 2010-11-01 7.357 162,431 +10,227 0.01% 1,195,064
2010-10-29 2010-10-27 6.782 152,204 +17,044 0.01% 1,032,307
2010-01-11 2010-01-07 3.638 135,160 -13,635 0.01% 491,660
2009-12-04 2009-12-02 2.675 148,795 -4,261 0.01% 398,087
2009-12-01 2009-11-27 2.558 153,056 -17,045 0.01% 391,527
2009-11-20 2009-11-18 2.722 170,101 -30,679 0.01% 463,073
2009-11-17 2009-11-13 2.746 200,780 -17,044 0.01% 551,304
2009-11-12 2009-11-10 2.511 217,824 -44,315 0.01% 546,984
2009-09-10 2009-09-08 2.511 262,139 -17,044 0.02% 658,264
2009-08-14 2009-08-12 2.722 279,183 +17,044 0.02% 760,032
2009-08-07 2009-08-05 2.851 262,139 -17,044 0.02% 747,468
2009-07-29 2009-07-27 2.664 279,183 +47,724 0.02% 743,652
2009-07-27 2009-07-23 2.535 231,459 -34,089 0.01% 586,655
2009-07-24 2009-07-22 2.499 265,548 +27,271 0.02% 663,709
2009-07-23 2009-07-21 2.523 238,277 -34,088 0.01% 601,140
2009-07-22 2009-07-20 2.488 272,365 -68,177 0.02% 677,551
2009-07-21 2009-07-17 2.476 340,542 +119,309 0.02% 843,156
2009-06-30 2009-06-26 2.370 221,233 -10,226 0.01% 524,392
2009-06-24 2009-06-22 2.382 231,459 -10,227 0.01% 551,347
2009-06-19 2009-06-17 2.218 241,686 -6,818 0.01% 536,004
2009-06-18 2009-06-16 2.265 248,504 +17,045 0.01% 562,789
2009-06-16 2009-06-12 2.523 231,459 -44,315 0.01% 583,939
2009-06-11 2009-06-09 2.382 275,774 +44,315 0.02% 656,907
2009-06-09 2009-06-05 2.535 231,459 +61,358 0.01% 586,655
2009-06-01 2009-05-27 2.464 170,101 +6,818 0.01% 419,161
2009-05-22 2009-05-20 2.382 163,283 +10,227 0.01% 388,948
2009-05-21 2009-05-19 2.312 153,056 -17,045 0.01% 353,811
2009-05-13 2009-05-11 2.089 170,101 +13,636 0.01% 355,289
2009-05-12 2009-05-08 1.948 156,465 -27,271 0.01% 304,776
2008-10-28 2008-10-24 0.880 183,736 -51,132 0.01% 161,700
2008-09-29 2008-09-25 1.608 234,868 -10,227 0.01% 377,572
2008-08-07 2008-08-04 2.476 245,095 +13,636 0.01% 606,837
2008-07-24 2008-07-22 2.488 231,459 +17,044 0.01% 575,791
2008-06-24 2008-06-20 3.274 214,415 +17,044 0.01% 701,963
2008-06-17 2008-06-13 3.391 197,371 +10,226 0.01% 669,323
2008-06-16 2008-06-12 3.426 187,145 +10,227 0.01% 641,233
2008-06-06 2008-06-04 3.954 176,918 -1,023 0.01% 699,611
2008-05-28 2008-05-26 4.130 177,941 +6,818 0.01% 734,977
2008-05-20 2008-05-16 4.283 171,123 +17,044 0.01% 732,919
2008-05-06 2008-05-02 3.713 154,079 +1,196 0.01% 572,154
2008-05-02 2008-04-29 3.725 152,883 +16,912 0.01% 569,521
2008-01-31 2008-01-29 3.666 135,971 +6,765 0.01% 498,480
2008-01-30 2008-01-28 3.737 129,206 -67,647 0.01% 482,847
2008-01-29 2008-01-25 3.796 196,853 +67,647 0.01% 747,286
2008-01-25 2008-01-23 3.725 129,206 +50,735 0.01% 481,319
2008-01-04 2008-01-02 5.144 78,471 -10,147 0.00% 403,681
2007-12-21 2007-12-19 5.322 88,618 +6,765 0.01% 471,601
2007-11-05 2007-11-01 7.805 81,853 -10,147 0.00% 638,879
2007-11-01 2007-10-30 7.852 92,000 +10,147 0.01% 722,430
2007-10-22 2007-10-17 9.094 81,853 +16,912 0.00% 744,390
2007-09-27 2007-09-24 7.042 64,941 -3,383 0.00% 457,342
2007-09-25 2007-09-21 6.664 68,324 -26,978 0.00% 455,288
2007-09-24 2007-09-20 5.669 95,302 -6,760 0.01% 540,309
2007-09-17 2007-09-13 5.255 102,062 -4,224 0.01% 536,355
2007-09-14 2007-09-12 5.314 106,286 +3,380 0.01% 564,842
2007-09-13 2007-09-11 5.267 102,906 +6,759 0.01% 542,008
2007-09-10 2007-09-06 5.172 96,147 -37,175 0.01% 497,304
2007-08-31 2007-08-29 5.622 133,322 +10,138 0.01% 749,550
2007-08-29 2007-08-27 5.729 123,184 -10,138 0.01% 705,675
2007-08-23 2007-08-21 4.285 133,322 +10,138 0.01% 571,236
2007-08-06 2007-08-02 5.196 123,184 +43,934 0.01% 640,065
2007-07-31 2007-07-27 5.397 79,250 -49,003 0.00% 427,729
2007-07-30 2007-07-26 5.764 128,253 -16,897 0.01% 739,267
2007-07-27 2007-07-25 5.930 145,150 -10,139 0.01% 860,716
2007-07-17 2007-07-13 6.273 155,289 +27,036 0.01% 974,140
2007-07-16 2007-07-12 6.356 128,253 +3,380 0.01% 815,167
2007-07-06 2007-07-04 5.468 124,873 -16,898 0.01% 682,835
2007-06-26 2007-06-22 4.557 141,771 0.01% 646,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top