History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 12,800 | +0 | 0.00% | 90,880 |
| 2025-10-13 | 2025-10-09 | 7.540 | 12,800 | +0 | 0.00% | 96,512 |
| 2025-10-10 | 2025-10-08 | 7.180 | 12,800 | +0 | 0.00% | 91,904 |
| 2025-10-09 | 2025-10-06 | 7.030 | 12,800 | +0 | 0.00% | 89,984 |
| 2025-10-08 | 2025-10-03 | 7.010 | 12,800 | +0 | 0.00% | 89,728 |
| 2025-10-06 | 2025-10-02 | 6.910 | 12,800 | +0 | 0.00% | 88,448 |
| 2025-10-03 | 2025-09-30 | 6.750 | 12,800 | +0 | 0.00% | 86,400 |
| 2025-10-02 | 2025-09-29 | 6.240 | 12,800 | -3,000 | 0.00% | 79,872 |
| 2025-09-08 | 2025-09-04 | 5.180 | 15,800 | -4,000 | 0.00% | 81,844 |
| 2025-08-21 | 2025-08-19 | 5.010 | 19,800 | -1,040 | 0.00% | 99,198 |
| 2025-08-15 | 2025-08-13 | 4.660 | 20,840 | -5,000 | 0.00% | 97,114 |
| 2025-07-31 | 2025-07-29 | 4.020 | 25,840 | -16,800 | 0.00% | 103,877 |
| 2025-07-16 | 2025-07-14 | 3.610 | 42,640 | -1,500 | 0.00% | 153,930 |
| 2025-04-16 | 2025-04-14 | 2.380 | 44,140 | -12,000 | 0.00% | 105,053 |
| 2025-04-15 | 2025-04-11 | 2.230 | 56,140 | +12,000 | 0.00% | 125,192 |
| 2024-07-18 | 2024-07-16 | 3.060 | 44,140 | -5,816 | 0.00% | 135,068 |
| 2024-07-15 | 2024-07-11 | 3.050 | 49,956 | +15,416 | 0.00% | 152,366 |
| 2024-06-28 | 2024-06-26 | 3.080 | 34,540 | -4,000 | 0.00% | 106,383 |
| 2024-06-11 | 2024-06-06 | 3.496 | 38,540 | +2,269 | 0.00% | 134,729 |
| 2022-07-20 | 2022-07-18 | 2.710 | 36,271 | -26,351 | 0.00% | 98,277 |
| 2022-05-10 | 2022-05-05 | 3.358 | 62,622 | +26,351 | 0.00% | 210,265 |
| 2022-04-01 | 2022-03-30 | 3.368 | 36,271 | +11,294 | 0.00% | 122,172 |
| 2022-03-08 | 2022-03-04 | 3.528 | 24,977 | -37,645 | 0.00% | 88,111 |
| 2022-03-07 | 2022-03-03 | 3.453 | 62,622 | -3,765 | 0.00% | 216,253 |
| 2021-12-01 | 2021-11-29 | 3.007 | 66,387 | +11,294 | 0.00% | 199,628 |
| 2021-11-30 | 2021-11-26 | 3.230 | 55,093 | +11,293 | 0.00% | 177,960 |
| 2021-11-12 | 2021-11-10 | 3.305 | 43,800 | +18,823 | 0.00% | 144,739 |
| 2021-11-05 | 2021-11-03 | 3.443 | 24,977 | -1,883 | 0.00% | 85,988 |
| 2021-10-19 | 2021-10-15 | 3.953 | 26,860 | -18,822 | 0.00% | 106,170 |
| 2021-09-30 | 2021-09-28 | 3.517 | 45,682 | +15,058 | 0.00% | 160,667 |
| 2021-09-01 | 2021-08-30 | 3.900 | 30,624 | -18,823 | 0.00% | 119,421 |
| 2021-08-25 | 2021-08-23 | 3.283 | 49,447 | +3,765 | 0.00% | 162,349 |
| 2021-08-19 | 2021-08-17 | 3.666 | 45,682 | +18,822 | 0.00% | 167,462 |
| 2021-06-04 | 2021-06-02 | 4.463 | 26,860 | -3,764 | 0.00% | 119,869 |
| 2021-06-03 | 2021-06-01 | 4.569 | 30,624 | +3,764 | 0.00% | 139,921 |
| 2021-05-14 | 2021-05-12 | 5.844 | 26,860 | +3,765 | 0.00% | 156,972 |
| 2021-05-13 | 2021-05-11 | 6.195 | 23,095 | -3,765 | 0.00% | 143,067 |
| 2021-05-07 | 2021-05-05 | 5.950 | 26,860 | +3,765 | 0.00% | 159,826 |
| 2021-01-25 | 2021-01-21 | 4.038 | 23,095 | -11,294 | 0.00% | 93,251 |
| 2021-01-13 | 2021-01-11 | 3.506 | 34,389 | +11,294 | 0.00% | 120,583 |
| 2020-11-18 | 2020-11-16 | 2.646 | 23,095 | -56,468 | 0.00% | 61,104 |
| 2020-10-29 | 2020-10-27 | 2.051 | 79,563 | -11,293 | 0.00% | 163,163 |
| 2020-10-23 | 2020-10-21 | 2.136 | 90,856 | -11,294 | 0.00% | 194,045 |
| 2020-10-22 | 2020-10-20 | 2.029 | 102,150 | +11,294 | 0.00% | 207,312 |
| 2020-09-24 | 2020-09-22 | 2.157 | 90,856 | +11,293 | 0.00% | 195,976 |
| 2020-09-23 | 2020-09-21 | 2.338 | 79,563 | -11,293 | 0.00% | 185,989 |
| 2020-09-22 | 2020-09-18 | 2.253 | 90,856 | +11,293 | 0.00% | 204,664 |
| 2020-05-18 | 2020-05-14 | 1.456 | 79,563 | -11,293 | 0.00% | 115,820 |
| 2020-04-29 | 2020-04-27 | 1.392 | 90,856 | -18,823 | 0.00% | 126,467 |
| 2020-04-28 | 2020-04-24 | 1.349 | 109,679 | +11,294 | 0.00% | 148,006 |
| 2020-04-27 | 2020-04-23 | 1.360 | 98,385 | +18,822 | 0.00% | 133,811 |
| 2020-04-21 | 2020-04-17 | 1.498 | 79,563 | -18,822 | 0.00% | 119,202 |
| 2020-04-17 | 2020-04-15 | 1.466 | 98,385 | +18,822 | 0.00% | 144,265 |
| 2020-03-24 | 2020-03-20 | 1.222 | 79,563 | -11,293 | 0.00% | 97,221 |
| 2020-02-14 | 2020-02-12 | 2.072 | 90,856 | -11,294 | 0.00% | 188,252 |
| 2020-02-03 | 2020-01-30 | 1.849 | 102,150 | +11,294 | 0.00% | 188,860 |
| 2020-01-16 | 2020-01-14 | 2.242 | 90,856 | +11,293 | 0.00% | 203,699 |
| 2020-01-08 | 2020-01-06 | 2.253 | 79,563 | +18,823 | 0.00% | 179,225 |
| 2020-01-03 | 2019-12-31 | 2.486 | 60,740 | +37,645 | 0.00% | 151,023 |
| 2020-01-02 | 2019-12-27 | 2.433 | 23,095 | -37,645 | 0.00% | 56,196 |
| 2019-12-30 | 2019-12-24 | 2.231 | 60,740 | +37,645 | 0.00% | 135,533 |
| 2019-12-16 | 2019-12-12 | 2.189 | 23,095 | -37,645 | 0.00% | 50,552 |
| 2019-12-13 | 2019-12-11 | 2.019 | 60,740 | -26,352 | 0.00% | 122,626 |
| 2019-12-10 | 2019-12-06 | 1.881 | 87,092 | +26,352 | 0.00% | 163,796 |
| 2019-11-11 | 2019-11-07 | 2.029 | 60,740 | +37,645 | 0.00% | 123,271 |
| 2019-11-06 | 2019-11-04 | 1.944 | 23,095 | -48,939 | 0.00% | 44,908 |
| 2019-10-21 | 2019-10-17 | 1.711 | 72,034 | +11,294 | 0.00% | 123,230 |
| 2019-10-14 | 2019-10-10 | 1.796 | 60,740 | +37,645 | 0.00% | 109,072 |
| 2019-08-20 | 2019-08-16 | 1.891 | 23,095 | -18,823 | 0.00% | 43,681 |
| 2019-08-09 | 2019-08-07 | 2.093 | 41,918 | +18,823 | 0.00% | 87,744 |
| 2019-08-08 | 2019-08-06 | 2.125 | 23,095 | -7,529 | 0.00% | 49,080 |
| 2019-07-04 | 2019-07-02 | 2.965 | 30,624 | +7,529 | 0.00% | 90,786 |
| 2019-06-26 | 2019-06-24 | 2.933 | 23,095 | -15,058 | 0.00% | 67,730 |
| 2019-06-21 | 2019-06-19 | 2.922 | 38,153 | +3,764 | 0.00% | 111,484 |
| 2019-06-20 | 2019-06-18 | 2.710 | 34,389 | +11,294 | 0.00% | 93,178 |
| 2019-06-19 | 2019-06-17 | 2.688 | 23,095 | -11,294 | 0.00% | 62,086 |
| 2019-06-18 | 2019-06-14 | 2.752 | 34,389 | +11,294 | 0.00% | 94,639 |
| 2019-06-12 | 2019-06-10 | 2.656 | 23,095 | -11,294 | 0.00% | 61,349 |
| 2019-06-11 | 2019-06-06 | 2.582 | 34,389 | +11,294 | 0.00% | 88,793 |
| 2019-05-30 | 2019-05-28 | 2.486 | 23,095 | -11,294 | 0.00% | 57,423 |
| 2019-05-29 | 2019-05-27 | 2.412 | 34,389 | +11,294 | 0.00% | 82,946 |
| 2019-03-01 | 2019-02-27 | 4.038 | 23,095 | -3,765 | 0.00% | 93,251 |
| 2019-01-22 | 2019-01-18 | 3.783 | 26,860 | -11,293 | 0.00% | 101,603 |
| 2019-01-02 | 2018-12-27 | 3.432 | 38,153 | -11,294 | 0.00% | 130,943 |
| 2018-12-27 | 2018-12-20 | 3.602 | 49,447 | +11,294 | 0.00% | 178,112 |
| 2018-12-20 | 2018-12-18 | 3.591 | 38,153 | +11,293 | 0.00% | 137,024 |
| 2018-11-20 | 2018-11-16 | 3.878 | 26,860 | -7,529 | 0.00% | 104,172 |
| 2018-11-15 | 2018-11-13 | 3.772 | 34,389 | +7,529 | 0.00% | 129,718 |
| 2018-11-06 | 2018-11-02 | 3.761 | 26,860 | -11,293 | 0.00% | 101,033 |
| 2018-11-05 | 2018-11-01 | 3.209 | 38,153 | +11,293 | 0.00% | 122,430 |
| 2018-10-23 | 2018-10-19 | 3.506 | 26,860 | -11,293 | 0.00% | 94,183 |
| 2018-10-19 | 2018-10-16 | 3.358 | 38,153 | +11,293 | 0.00% | 128,106 |
| 2018-03-14 | 2018-03-12 | 5.897 | 26,860 | -11,293 | 0.00% | 158,399 |
| 2018-03-12 | 2018-03-08 | 5.674 | 38,153 | +11,293 | 0.00% | 216,482 |
| 2018-03-08 | 2018-03-06 | 5.918 | 26,860 | -22,587 | 0.00% | 158,969 |
| 2018-03-02 | 2018-02-28 | 5.833 | 49,447 | -18,822 | 0.00% | 288,446 |
| 2018-03-01 | 2018-02-27 | 6.003 | 68,269 | +41,409 | 0.00% | 409,850 |
| 2017-12-07 | 2017-12-05 | 3.815 | 26,860 | -11,293 | 0.00% | 102,460 |
| 2017-12-04 | 2017-11-30 | 3.793 | 38,153 | +11,293 | 0.00% | 144,727 |
| 2017-12-01 | 2017-11-29 | 3.868 | 26,860 | -11,293 | 0.00% | 103,887 |
| 2017-11-20 | 2017-11-16 | 3.730 | 38,153 | +11,293 | 0.00% | 142,295 |
| 2017-11-14 | 2017-11-10 | 4.080 | 26,860 | -22,587 | 0.00% | 109,595 |
| 2017-10-18 | 2017-10-16 | 3.995 | 49,447 | -22,587 | 0.00% | 197,551 |
| 2017-10-12 | 2017-10-10 | 3.868 | 72,034 | +22,587 | 0.00% | 278,607 |
| 2017-10-10 | 2017-10-06 | 4.048 | 49,447 | -11,293 | 0.00% | 200,178 |
| 2017-09-25 | 2017-09-21 | 3.846 | 60,740 | +11,293 | 0.00% | 233,634 |
| 2017-09-22 | 2017-09-20 | 4.123 | 49,447 | -11,293 | 0.00% | 203,856 |
| 2017-09-18 | 2017-09-14 | 3.931 | 60,740 | +11,293 | 0.00% | 238,797 |
| 2017-09-15 | 2017-09-13 | 4.027 | 49,447 | +22,587 | 0.00% | 199,128 |
| 2017-09-07 | 2017-09-05 | 4.240 | 26,860 | -37,645 | 0.00% | 113,876 |
| 2017-08-28 | 2017-08-24 | 3.730 | 64,505 | -18,822 | 0.00% | 240,576 |
| 2017-08-21 | 2017-08-17 | 3.804 | 83,327 | +18,822 | 0.00% | 316,972 |
| 2017-08-08 | 2017-08-04 | 3.868 | 64,505 | -4,965 | 0.00% | 249,487 |
| 2017-04-20 | 2017-04-18 | 2.731 | 69,470 | -18,823 | 0.00% | 189,707 |
| 2017-04-13 | 2017-04-11 | 2.826 | 88,293 | -11,293 | 0.00% | 249,552 |
| 2017-04-12 | 2017-04-10 | 2.848 | 99,586 | +30,116 | 0.00% | 283,586 |
| 2017-03-31 | 2017-03-29 | 3.103 | 69,470 | -18,823 | 0.00% | 215,542 |
| 2017-03-29 | 2017-03-27 | 2.954 | 88,293 | +18,823 | 0.00% | 260,810 |
| 2017-03-03 | 2017-03-01 | 3.283 | 69,470 | -11,294 | 0.00% | 228,091 |
| 2017-03-01 | 2017-02-27 | 3.336 | 80,764 | +11,294 | 0.00% | 269,463 |
| 2016-12-16 | 2016-12-14 | 2.391 | 69,470 | -18,823 | 0.00% | 166,086 |
| 2016-12-15 | 2016-12-13 | 2.423 | 88,293 | +25,671 | 0.00% | 213,901 |
| 2016-12-07 | 2016-12-05 | 2.444 | 62,622 | -18,823 | 0.00% | 153,041 |
| 2016-12-05 | 2016-12-01 | 2.370 | 81,445 | +18,823 | 0.00% | 192,984 |
| 2016-11-11 | 2016-11-09 | 1.902 | 62,622 | -4,706 | 0.00% | 119,106 |
| 2016-11-09 | 2016-11-07 | 2.103 | 67,328 | +4,047 | 0.00% | 141,574 |
| 2016-10-07 | 2016-10-05 | 2.261 | 63,281 | -35,382 | 0.00% | 143,080 |
| 2016-06-13 | 2016-06-08 | 2.046 | 98,663 | -35,382 | 0.00% | 201,887 |
| 2016-05-31 | 2016-05-27 | 1.843 | 134,045 | -24,768 | 0.00% | 247,009 |
| 2016-05-27 | 2016-05-25 | 1.775 | 158,813 | +24,768 | 0.00% | 281,878 |
| 2016-05-09 | 2016-05-05 | 1.911 | 134,045 | +35,382 | 0.00% | 256,102 |
| 2016-05-03 | 2016-04-28 | 1.967 | 98,663 | +35,382 | 0.00% | 194,079 |
| 2016-03-09 | 2016-03-07 | 2.125 | 63,281 | -35,382 | 0.00% | 134,495 |
| 2015-09-21 | 2015-09-17 | 1.933 | 98,663 | -35,382 | 0.00% | 190,733 |
| 2015-09-10 | 2015-09-08 | 1.809 | 134,045 | +35,382 | 0.00% | 242,463 |
| 2015-09-08 | 2015-09-04 | 1.730 | 98,663 | -7,077 | 0.00% | 170,656 |
| 2015-08-31 | 2015-08-27 | 1.877 | 105,740 | +35,382 | 0.00% | 198,437 |
| 2015-07-07 | 2015-07-03 | 2.826 | 70,358 | -10,614 | 0.00% | 198,851 |
| 2015-05-19 | 2015-05-15 | 3.719 | 80,972 | +10,614 | 0.00% | 301,166 |
| 2015-02-27 | 2015-02-25 | 2.544 | 70,358 | -10,614 | 0.00% | 178,966 |
| 2015-02-26 | 2015-02-24 | 2.431 | 80,972 | +10,614 | 0.00% | 196,811 |
| 2014-07-29 | 2014-07-25 | 3.335 | 70,358 | -7,076 | 0.00% | 234,645 |
| 2014-07-17 | 2014-07-15 | 2.985 | 77,434 | -10,615 | 0.00% | 231,106 |
| 2014-06-30 | 2014-06-26 | 2.498 | 88,049 | -28,305 | 0.00% | 219,984 |
| 2014-05-23 | 2014-05-21 | 2.452 | 116,354 | +4,255 | 0.00% | 285,353 |
| 2014-05-22 | 2014-05-20 | 2.441 | 112,099 | +3,409 | 0.00% | 273,602 |
| 2014-05-21 | 2014-05-19 | 2.464 | 108,690 | +6,817 | 0.00% | 267,833 |
| 2014-04-29 | 2014-04-25 | 2.089 | 101,873 | -57,950 | 0.00% | 212,782 |
| 2014-04-28 | 2014-04-24 | 2.218 | 159,823 | -44,315 | 0.00% | 354,451 |
| 2014-04-24 | 2014-04-22 | 2.288 | 204,138 | +17,044 | 0.00% | 467,104 |
| 2014-04-22 | 2014-04-16 | 2.300 | 187,094 | -64,767 | 0.00% | 430,299 |
| 2014-04-17 | 2014-04-15 | 2.335 | 251,861 | -136,353 | 0.01% | 588,124 |
| 2014-04-16 | 2014-04-14 | 2.171 | 388,214 | +85,220 | 0.01% | 842,748 |
| 2014-03-21 | 2014-03-19 | 1.772 | 302,994 | -71,585 | 0.01% | 536,866 |
| 2014-03-20 | 2014-03-18 | 1.748 | 374,579 | -17,044 | 0.01% | 654,914 |
| 2014-03-11 | 2014-03-07 | 1.537 | 391,623 | +17,044 | 0.01% | 601,997 |
| 2014-02-28 | 2014-02-26 | 1.561 | 374,579 | +34,088 | 0.01% | 584,588 |
| 2014-02-26 | 2014-02-24 | 1.608 | 340,491 | +20,453 | 0.01% | 547,370 |
| 2014-02-24 | 2014-02-20 | 1.748 | 320,038 | +17,044 | 0.01% | 559,555 |
| 2014-01-29 | 2014-01-27 | 1.877 | 302,994 | +17,044 | 0.01% | 568,865 |
| 2014-01-28 | 2014-01-24 | 1.948 | 285,950 | +17,045 | 0.01% | 556,997 |
| 2014-01-15 | 2014-01-13 | 1.971 | 268,905 | -17,045 | 0.01% | 530,106 |
| 2014-01-03 | 2013-12-31 | 1.924 | 285,950 | +17,045 | 0.01% | 550,286 |
| 2013-12-05 | 2013-12-03 | 2.230 | 268,905 | +47,723 | 0.01% | 599,525 |
| 2013-12-04 | 2013-12-02 | 2.159 | 221,182 | +51,133 | 0.00% | 477,554 |
| 2013-11-28 | 2013-11-26 | 2.136 | 170,049 | +17,044 | 0.00% | 363,162 |
| 2013-11-27 | 2013-11-25 | 2.183 | 153,005 | +34,088 | 0.00% | 333,944 |
| 2013-11-26 | 2013-11-22 | 2.183 | 118,917 | -17,044 | 0.00% | 259,544 |
| 2013-11-25 | 2013-11-21 | 2.065 | 135,961 | -17,044 | 0.00% | 280,790 |
| 2013-11-01 | 2013-10-30 | 2.053 | 153,005 | -85,221 | 0.00% | 314,194 |
| 2013-10-25 | 2013-10-23 | 2.065 | 238,226 | +68,177 | 0.01% | 491,990 |
| 2013-10-24 | 2013-10-22 | 2.065 | 170,049 | -129,536 | 0.00% | 351,190 |
| 2013-10-23 | 2013-10-21 | 2.112 | 299,585 | +17,044 | 0.01% | 632,772 |
| 2013-10-22 | 2013-10-18 | 2.053 | 282,541 | +146,580 | 0.01% | 580,196 |
| 2013-10-10 | 2013-10-08 | 2.018 | 135,961 | -34,088 | 0.00% | 274,409 |
| 2013-10-08 | 2013-10-04 | 1.995 | 170,049 | +34,088 | 0.00% | 339,217 |
| 2013-10-07 | 2013-10-03 | 2.007 | 135,961 | +17,044 | 0.00% | 272,813 |
| 2013-09-24 | 2013-09-19 | 2.124 | 118,917 | +17,044 | 0.00% | 252,567 |
| 2013-09-06 | 2013-09-04 | 2.100 | 101,873 | -17,044 | 0.00% | 213,977 |
| 2013-09-04 | 2013-09-02 | 2.077 | 118,917 | +17,044 | 0.00% | 246,986 |
| 2013-07-23 | 2013-07-19 | 2.241 | 101,873 | -17,044 | 0.00% | 228,322 |
| 2013-07-12 | 2013-07-10 | 2.077 | 118,917 | +17,044 | 0.00% | 246,986 |
| 2013-05-15 | 2013-05-13 | 2.957 | 101,873 | +10,227 | 0.00% | 301,241 |
| 2013-04-30 | 2013-04-26 | 2.863 | 91,646 | -6,818 | 0.00% | 262,397 |
| 2013-04-24 | 2013-04-22 | 2.934 | 98,464 | +13,635 | 0.00% | 288,850 |
| 2013-02-21 | 2013-02-19 | 3.978 | 84,829 | +34,089 | 0.00% | 337,442 |
| 2013-01-07 | 2013-01-03 | 4.084 | 50,740 | -3,409 | 0.00% | 207,198 |
| 2012-12-21 | 2012-12-19 | 3.743 | 54,149 | -78,403 | 0.00% | 202,692 |
| 2012-12-17 | 2012-12-13 | 3.731 | 132,552 | +27,270 | 0.00% | 494,616 |
| 2012-12-14 | 2012-12-12 | 3.743 | 105,282 | +40,906 | 0.00% | 394,094 |
| 2012-12-13 | 2012-12-11 | 3.708 | 64,376 | +10,227 | 0.00% | 238,707 |
| 2012-12-10 | 2012-12-06 | 3.532 | 54,149 | -10,227 | 0.00% | 191,255 |
| 2012-12-07 | 2012-12-05 | 3.579 | 64,376 | +10,227 | 0.00% | 230,398 |
| 2012-10-04 | 2012-09-28 | 3.485 | 54,149 | -6,818 | 0.00% | 188,713 |
| 2012-09-28 | 2012-09-26 | 3.415 | 60,967 | +6,818 | 0.00% | 208,182 |
| 2012-09-05 | 2012-09-03 | 3.262 | 54,149 | +17,044 | 0.00% | 176,640 |
| 2012-05-09 | 2012-05-07 | 4.318 | 37,105 | -17,044 | 0.00% | 160,227 |
| 2012-04-20 | 2012-04-18 | 4.670 | 54,149 | +17,044 | 0.00% | 252,888 |
| 2012-02-09 | 2012-02-07 | 4.482 | 37,105 | -17,044 | 0.00% | 166,322 |
| 2012-01-27 | 2012-01-20 | 4.400 | 54,149 | -13,636 | 0.00% | 238,274 |
| 2011-11-28 | 2011-11-24 | 3.778 | 67,785 | -17,044 | 0.00% | 256,120 |
| 2011-11-25 | 2011-11-23 | 3.778 | 84,829 | +17,044 | 0.00% | 320,520 |
| 2011-11-24 | 2011-11-22 | 3.872 | 67,785 | -17,044 | 0.00% | 262,484 |
| 2011-11-22 | 2011-11-18 | 3.931 | 84,829 | +17,044 | 0.00% | 333,460 |
| 2011-11-14 | 2011-11-10 | 4.107 | 67,785 | +13,636 | 0.00% | 278,392 |
| 2011-10-13 | 2011-10-11 | 3.649 | 54,149 | +17,044 | 0.00% | 197,609 |
| 2011-10-11 | 2011-10-07 | 3.544 | 37,105 | -10,227 | 0.00% | 131,490 |
| 2011-10-06 | 2011-10-03 | 3.133 | 47,332 | +10,227 | 0.00% | 148,293 |
| 2011-09-16 | 2011-09-14 | 4.576 | 37,105 | -6,818 | 0.00% | 169,806 |
| 2011-09-12 | 2011-09-08 | 5.116 | 43,923 | +6,818 | 0.00% | 224,716 |
| 2011-08-10 | 2011-08-08 | 5.703 | 37,105 | -27,271 | 0.00% | 211,604 |
| 2011-07-28 | 2011-07-26 | 6.301 | 64,376 | -34,088 | 0.00% | 405,652 |
| 2011-07-20 | 2011-07-18 | 6.442 | 98,464 | -6,818 | 0.00% | 634,315 |
| 2011-07-08 | 2011-07-06 | 6.618 | 105,282 | +6,818 | 0.00% | 696,768 |
| 2011-07-07 | 2011-07-05 | 6.630 | 98,464 | -17,044 | 0.00% | 652,801 |
| 2011-07-06 | 2011-07-04 | 6.782 | 115,508 | -6,818 | 0.00% | 783,420 |
| 2011-07-05 | 2011-06-30 | 6.735 | 122,326 | +6,818 | 0.00% | 823,921 |
| 2011-05-30 | 2011-05-26 | 6.454 | 115,508 | -3,409 | 0.00% | 745,469 |
| 2011-05-26 | 2011-05-24 | 6.360 | 118,917 | +3,409 | 0.00% | 756,307 |
| 2011-05-19 | 2011-05-17 | 6.172 | 115,508 | +17,044 | 0.00% | 712,939 |
| 2011-05-17 | 2011-05-13 | 6.184 | 98,464 | -6,818 | 0.00% | 608,896 |
| 2011-05-13 | 2011-05-11 | 6.031 | 105,282 | -6,817 | 0.00% | 634,998 |
| 2011-05-12 | 2011-05-09 | 5.703 | 112,099 | -17,044 | 0.00% | 639,283 |
| 2011-05-11 | 2011-05-06 | 5.832 | 129,143 | +6,817 | 0.00% | 753,151 |
| 2011-05-09 | 2011-05-05 | 5.996 | 122,326 | +10,227 | 0.00% | 733,491 |
| 2011-05-05 | 2011-05-03 | 6.090 | 112,099 | -3,409 | 0.00% | 682,691 |
| 2011-04-29 | 2011-04-27 | 6.266 | 115,508 | +20,453 | 0.00% | 723,783 |
| 2011-04-27 | 2011-04-21 | 6.700 | 95,055 | -34,088 | 0.00% | 636,892 |
| 2011-04-26 | 2011-04-20 | 6.501 | 129,143 | +10,226 | 0.01% | 839,529 |
| 2011-04-20 | 2011-04-18 | 6.911 | 118,917 | +34,088 | 0.00% | 821,891 |
| 2011-04-19 | 2011-04-15 | 7.310 | 84,829 | +17,044 | 0.00% | 620,136 |
| 2011-04-18 | 2011-04-14 | 7.616 | 67,785 | +6,818 | 0.00% | 516,218 |
| 2011-04-11 | 2011-04-07 | 7.885 | 60,967 | +34,088 | 0.00% | 480,750 |
| 2011-03-04 | 2011-03-02 | 6.149 | 26,879 | -3,408 | 0.00% | 165,272 |
| 2011-03-03 | 2011-03-01 | 6.137 | 30,287 | -1,705 | 0.00% | 185,871 |
| 2011-02-22 | 2011-02-18 | 6.266 | 31,992 | -6,818 | 0.00% | 200,465 |
| 2011-02-08 | 2011-02-02 | 6.419 | 38,810 | -6,817 | 0.00% | 249,107 |
| 2011-01-27 | 2011-01-25 | 6.078 | 45,627 | -13,635 | 0.00% | 277,336 |
| 2011-01-26 | 2011-01-24 | 6.125 | 59,262 | -6,818 | 0.00% | 362,996 |
| 2011-01-24 | 2011-01-20 | 6.231 | 66,080 | -3,409 | 0.00% | 411,737 |
| 2011-01-21 | 2011-01-19 | 6.407 | 69,489 | -6,818 | 0.00% | 445,209 |
| 2011-01-20 | 2011-01-18 | 6.278 | 76,307 | +10,227 | 0.00% | 479,041 |
| 2011-01-19 | 2011-01-17 | 6.219 | 66,080 | +6,818 | 0.00% | 410,961 |
| 2011-01-10 | 2011-01-06 | 6.571 | 59,262 | +17,044 | 0.00% | 389,421 |
| 2011-01-07 | 2011-01-05 | 6.829 | 42,218 | +10,226 | 0.00% | 288,320 |
| 2011-01-06 | 2011-01-04 | 6.876 | 31,992 | -13,635 | 0.00% | 219,985 |
| 2010-12-22 | 2010-12-20 | 6.078 | 45,627 | -10,227 | 0.00% | 277,336 |
| 2010-12-16 | 2010-12-14 | 6.160 | 55,854 | +3,409 | 0.00% | 344,087 |
| 2010-12-10 | 2010-12-08 | 6.419 | 52,445 | -10,226 | 0.00% | 336,625 |
| 2010-12-08 | 2010-12-06 | 6.407 | 62,671 | +10,226 | 0.00% | 401,526 |
| 2010-12-06 | 2010-12-02 | 6.548 | 52,445 | +6,818 | 0.00% | 343,394 |
| 2010-11-29 | 2010-11-25 | 6.266 | 45,627 | +6,817 | 0.00% | 285,903 |
| 2010-11-18 | 2010-11-16 | 6.806 | 38,810 | +10,227 | 0.00% | 264,135 |
| 2010-11-11 | 2010-11-09 | 7.393 | 28,583 | +3,409 | 0.00% | 211,302 |
| 2010-11-10 | 2010-11-08 | 7.498 | 25,174 | -6,818 | 0.00% | 188,759 |
| 2010-11-04 | 2010-11-02 | 7.146 | 31,992 | -6,818 | 0.00% | 228,620 |
| 2010-11-03 | 2010-11-01 | 7.357 | 38,810 | -17,044 | 0.00% | 285,539 |
| 2010-11-02 | 2010-10-29 | 6.982 | 55,854 | +17,044 | 0.00% | 389,965 |
| 2010-10-29 | 2010-10-27 | 6.782 | 38,810 | +3,409 | 0.00% | 263,225 |
| 2010-10-27 | 2010-10-25 | 6.372 | 35,401 | +3,409 | 0.00% | 225,564 |
| 2010-10-25 | 2010-10-21 | 6.724 | 31,992 | +3,409 | 0.00% | 215,105 |
| 2010-10-22 | 2010-10-20 | 6.794 | 28,583 | -334,065 | 0.00% | 194,196 |
| 2010-10-15 | 2010-10-13 | 7.381 | 362,648 | -6,818 | 0.02% | 2,676,645 |
| 2010-10-14 | 2010-10-12 | 7.158 | 369,466 | +170,442 | 0.02% | 2,644,595 |
| 2010-10-12 | 2010-10-08 | 8.097 | 199,024 | -6,818 | 0.01% | 1,611,422 |
| 2010-10-11 | 2010-10-07 | 7.322 | 205,842 | +6,818 | 0.01% | 1,507,209 |
| 2010-10-08 | 2010-10-06 | 6.865 | 199,024 | +170,441 | 0.01% | 1,366,206 |
| 2010-06-21 | 2010-06-17 | 3.227 | 28,583 | -8,522 | 0.00% | 92,235 |
| 2010-06-18 | 2010-06-15 | 3.145 | 37,105 | +6,818 | 0.00% | 116,687 |
| 2010-04-08 | 2010-04-01 | 3.708 | 30,287 | -10,227 | 0.00% | 112,305 |
| 2010-04-07 | 2010-03-31 | 3.626 | 40,514 | -6,818 | 0.00% | 146,899 |
| 2010-03-29 | 2010-03-25 | 3.591 | 47,332 | +6,818 | 0.00% | 169,954 |
| 2010-01-21 | 2010-01-19 | 3.450 | 40,514 | -6,818 | 0.00% | 139,768 |
| 2009-12-30 | 2009-12-28 | 3.168 | 47,332 | -17,044 | 0.00% | 149,959 |
| 2009-12-23 | 2009-12-21 | 2.793 | 64,376 | -17,044 | 0.00% | 179,786 |
| 2009-12-22 | 2009-12-18 | 2.875 | 81,420 | -17,044 | 0.00% | 234,073 |
| 2009-12-14 | 2009-12-10 | 2.734 | 98,464 | -13,635 | 0.01% | 269,208 |
| 2009-12-11 | 2009-12-09 | 2.804 | 112,099 | +13,635 | 0.01% | 314,380 |
| 2009-11-25 | 2009-11-23 | 2.746 | 98,464 | -3,409 | 0.01% | 270,364 |
| 2009-11-17 | 2009-11-13 | 2.746 | 101,873 | -10,226 | 0.01% | 279,724 |
| 2009-11-16 | 2009-11-12 | 2.652 | 112,099 | +10,226 | 0.01% | 297,280 |
| 2009-10-27 | 2009-10-22 | 2.558 | 101,873 | -6,817 | 0.01% | 260,598 |
| 2009-10-22 | 2009-10-20 | 2.535 | 108,690 | +10,226 | 0.01% | 275,485 |
| 2009-09-24 | 2009-09-22 | 2.382 | 98,464 | -85,221 | 0.01% | 234,546 |
| 2009-08-14 | 2009-08-12 | 2.722 | 183,685 | -6,817 | 0.01% | 500,054 |
| 2009-08-12 | 2009-08-10 | 2.898 | 190,502 | +23,861 | 0.01% | 552,143 |
| 2009-08-04 | 2009-07-31 | 2.593 | 166,641 | +68,177 | 0.01% | 432,144 |
| 2009-08-03 | 2009-07-30 | 2.546 | 98,464 | -10,226 | 0.01% | 250,722 |
| 2009-07-31 | 2009-07-29 | 2.593 | 108,690 | +17,044 | 0.01% | 281,862 |
| 2009-07-30 | 2009-07-28 | 2.746 | 91,646 | -37,497 | 0.01% | 251,643 |
| 2009-07-29 | 2009-07-27 | 2.664 | 129,143 | +13,635 | 0.01% | 343,995 |
| 2009-07-28 | 2009-07-24 | 2.570 | 115,508 | +17,044 | 0.01% | 296,832 |
| 2009-07-27 | 2009-07-23 | 2.535 | 98,464 | -34,088 | 0.01% | 249,566 |
| 2009-07-13 | 2009-07-09 | 2.335 | 132,552 | -17,044 | 0.01% | 309,524 |
| 2009-07-03 | 2009-06-30 | 2.300 | 149,596 | -34,089 | 0.01% | 344,057 |
| 2009-06-30 | 2009-06-26 | 2.370 | 183,685 | -10,226 | 0.01% | 435,391 |
| 2009-06-24 | 2009-06-22 | 2.382 | 193,911 | +10,226 | 0.01% | 461,906 |
| 2009-06-23 | 2009-06-19 | 2.276 | 183,685 | -170,441 | 0.01% | 418,148 |
| 2009-06-17 | 2009-06-15 | 2.417 | 354,126 | +187,485 | 0.02% | 856,012 |
| 2009-06-12 | 2009-06-10 | 2.464 | 166,641 | -484,053 | 0.01% | 410,635 |
| 2009-06-11 | 2009-06-09 | 2.382 | 650,694 | -57,098 | 0.04% | 1,549,986 |
| 2009-06-10 | 2009-06-08 | 2.476 | 707,792 | +248,844 | 0.04% | 1,752,439 |
| 2009-06-09 | 2009-06-05 | 2.535 | 458,948 | -74,994 | 0.03% | 1,163,247 |
| 2009-06-08 | 2009-06-04 | 2.476 | 533,942 | +57,950 | 0.03% | 1,322,000 |
| 2009-06-05 | 2009-06-03 | 2.546 | 475,992 | +64,768 | 0.03% | 1,212,032 |
| 2009-06-04 | 2009-06-02 | 2.511 | 411,224 | +204,530 | 0.02% | 1,032,636 |
| 2009-06-03 | 2009-06-01 | 2.593 | 206,694 | -71,586 | 0.01% | 536,013 |
| 2009-06-02 | 2009-05-29 | 2.464 | 278,280 | -17,044 | 0.02% | 685,735 |
| 2009-06-01 | 2009-05-27 | 2.464 | 295,324 | +37,497 | 0.02% | 727,734 |
| 2009-05-29 | 2009-05-26 | 2.511 | 257,827 | +6,818 | 0.01% | 647,436 |
| 2009-05-27 | 2009-05-25 | 2.464 | 251,009 | -119,309 | 0.01% | 618,534 |
| 2009-05-26 | 2009-05-22 | 2.335 | 370,318 | -6,818 | 0.02% | 864,734 |
| 2009-05-25 | 2009-05-21 | 2.394 | 377,136 | +102,265 | 0.02% | 902,782 |
| 2009-05-22 | 2009-05-20 | 2.382 | 274,871 | +68,177 | 0.02% | 654,756 |
| 2009-05-15 | 2009-05-13 | 2.183 | 206,694 | -17,044 | 0.01% | 451,124 |
| 2009-05-14 | 2009-05-12 | 2.089 | 223,738 | -27,271 | 0.01% | 467,320 |
| 2009-05-13 | 2009-05-11 | 2.089 | 251,009 | +61,359 | 0.01% | 524,281 |
| 2009-04-01 | 2009-03-30 | 1.502 | 189,650 | +34,088 | 0.01% | 284,851 |
| 2009-03-31 | 2009-03-27 | 1.643 | 155,562 | -34,088 | 0.01% | 255,556 |
| 2009-03-02 | 2009-02-26 | 1.408 | 189,650 | -34,088 | 0.01% | 267,048 |
| 2009-02-27 | 2009-02-25 | 1.467 | 223,738 | -51,133 | 0.01% | 328,174 |
| 2009-02-20 | 2009-02-18 | 1.432 | 274,871 | +68,177 | 0.02% | 393,499 |
| 2009-02-19 | 2009-02-17 | 1.420 | 206,694 | +17,044 | 0.01% | 293,473 |
| 2009-01-21 | 2009-01-19 | 1.291 | 189,650 | +1,278 | 0.01% | 244,794 |
| 2008-12-23 | 2008-12-19 | 1.455 | 188,372 | -34,088 | 0.01% | 274,090 |
| 2008-12-22 | 2008-12-18 | 1.455 | 222,460 | -34,088 | 0.01% | 323,689 |
| 2008-12-19 | 2008-12-17 | 1.267 | 256,548 | +68,176 | 0.01% | 325,123 |
| 2008-12-12 | 2008-12-10 | 1.338 | 188,372 | -40,906 | 0.01% | 251,986 |
| 2008-12-11 | 2008-12-09 | 1.173 | 229,278 | -426,103 | 0.01% | 269,040 |
| 2008-12-10 | 2008-12-08 | 1.138 | 655,381 | +426,103 | 0.04% | 745,968 |
| 2008-12-05 | 2008-12-03 | 1.068 | 229,278 | +51,133 | 0.01% | 244,827 |
| 2008-11-17 | 2008-11-13 | 1.056 | 178,145 | -51,133 | 0.01% | 188,136 |
| 2008-11-07 | 2008-11-05 | 0.857 | 229,278 | +51,133 | 0.01% | 196,399 |
| 2008-11-04 | 2008-10-31 | 0.880 | 178,145 | -85,221 | 0.01% | 156,780 |
| 2008-11-03 | 2008-10-30 | 0.857 | 263,366 | +85,221 | 0.02% | 225,599 |
| 2008-10-16 | 2008-10-14 | 1.056 | 178,145 | +51,132 | 0.01% | 188,136 |
| 2008-10-10 | 2008-10-08 | 1.291 | 127,013 | -85,221 | 0.01% | 163,944 |
| 2008-10-08 | 2008-10-03 | 1.502 | 212,234 | -34,088 | 0.01% | 318,772 |
| 2008-10-06 | 2008-10-02 | 1.467 | 246,322 | +119,309 | 0.01% | 361,300 |
| 2008-09-05 | 2008-09-03 | 2.089 | 127,013 | +4,261 | 0.01% | 265,291 |
| 2008-09-02 | 2008-08-29 | 2.112 | 122,752 | -17,044 | 0.01% | 259,272 |
| 2008-09-01 | 2008-08-28 | 1.784 | 139,796 | -27,271 | 0.01% | 249,341 |
| 2008-08-27 | 2008-08-25 | 1.690 | 167,067 | +44,315 | 0.01% | 282,298 |
| 2008-06-25 | 2008-06-23 | 3.203 | 122,752 | -17,044 | 0.01% | 393,229 |
| 2008-06-20 | 2008-06-18 | 3.286 | 139,796 | +51,132 | 0.01% | 459,312 |
| 2008-05-06 | 2008-05-02 | 3.713 | 88,664 | -9,458 | 0.01% | 329,243 |
| 2008-05-05 | 2008-04-30 | 3.595 | 98,122 | +10,147 | 0.01% | 352,760 |
| 2008-04-01 | 2008-03-28 | 3.158 | 87,975 | -16,912 | 0.01% | 277,786 |
| 2008-03-28 | 2008-03-26 | 2.957 | 104,887 | -40,588 | 0.01% | 310,100 |
| 2008-03-27 | 2008-03-25 | 2.779 | 145,475 | +57,500 | 0.01% | 404,293 |
| 2008-03-26 | 2008-03-20 | 2.755 | 87,975 | -10,147 | 0.01% | 242,413 |
| 2008-03-25 | 2008-03-19 | 2.957 | 98,122 | -43,971 | 0.01% | 290,099 |
| 2008-03-20 | 2008-03-18 | 2.850 | 142,093 | +43,971 | 0.01% | 404,976 |
| 2008-03-18 | 2008-03-14 | 3.654 | 98,122 | +10,147 | 0.01% | 358,562 |
| 2008-03-10 | 2008-03-06 | 4.104 | 87,975 | -10,147 | 0.01% | 361,018 |
| 2008-03-06 | 2008-03-04 | 3.997 | 98,122 | +10,147 | 0.01% | 392,214 |
| 2008-02-14 | 2008-02-12 | 4.104 | 87,975 | -10,147 | 0.01% | 361,018 |
| 2008-02-12 | 2008-02-06 | 4.033 | 98,122 | +10,147 | 0.01% | 395,695 |
| 2008-02-04 | 2008-01-31 | 3.713 | 87,975 | -27,059 | 0.01% | 326,685 |
| 2008-01-30 | 2008-01-28 | 3.737 | 115,034 | +10,147 | 0.01% | 429,886 |
| 2008-01-29 | 2008-01-25 | 3.796 | 104,887 | +33,824 | 0.01% | 398,168 |
| 2008-01-28 | 2008-01-24 | 3.725 | 71,063 | -10,148 | 0.00% | 264,724 |
| 2008-01-25 | 2008-01-23 | 3.725 | 81,211 | +16,912 | 0.00% | 302,528 |
| 2008-01-24 | 2008-01-22 | 3.903 | 64,299 | +10,147 | 0.00% | 250,933 |
| 2008-01-23 | 2008-01-21 | 4.435 | 54,152 | -10,147 | 0.00% | 240,152 |
| 2008-01-22 | 2008-01-18 | 4.671 | 64,299 | +10,147 | 0.00% | 300,359 |
| 2008-01-15 | 2008-01-11 | 5.499 | 54,152 | -10,147 | 0.00% | 297,788 |
| 2008-01-14 | 2008-01-10 | 5.558 | 64,299 | +16,912 | 0.00% | 357,390 |
| 2007-12-10 | 2007-12-06 | 6.493 | 47,387 | -13,529 | 0.00% | 307,660 |
| 2007-12-07 | 2007-12-05 | 6.386 | 60,916 | +13,529 | 0.00% | 389,014 |
| 2007-11-30 | 2007-11-28 | 6.043 | 47,387 | -13,529 | 0.00% | 286,365 |
| 2007-11-28 | 2007-11-26 | 5.913 | 60,916 | -27,059 | 0.00% | 360,198 |
| 2007-11-27 | 2007-11-23 | 5.795 | 87,975 | -6,765 | 0.01% | 509,795 |
| 2007-11-26 | 2007-11-22 | 5.889 | 94,740 | -3,382 | 0.01% | 557,959 |
| 2007-11-23 | 2007-11-21 | 6.268 | 98,122 | -37,206 | 0.01% | 615,010 |
| 2007-11-22 | 2007-11-20 | 6.469 | 135,328 | +43,970 | 0.01% | 875,417 |
| 2007-11-20 | 2007-11-16 | 6.989 | 91,358 | +20,295 | 0.01% | 638,519 |
| 2007-11-19 | 2007-11-15 | 7.131 | 71,063 | +10,147 | 0.00% | 506,758 |
| 2007-11-16 | 2007-11-14 | 7.285 | 60,916 | -40,589 | 0.00% | 443,764 |
| 2007-11-15 | 2007-11-13 | 7.072 | 101,505 | +10,147 | 0.01% | 717,841 |
| 2007-11-14 | 2007-11-12 | 7.048 | 91,358 | +30,442 | 0.01% | 643,921 |
| 2007-11-13 | 2007-11-09 | 7.521 | 60,916 | -40,589 | 0.00% | 458,172 |
| 2007-11-12 | 2007-11-08 | 7.391 | 101,505 | +10,147 | 0.01% | 750,252 |
| 2007-11-09 | 2007-11-07 | 7.805 | 91,358 | +40,589 | 0.01% | 713,067 |
| 2007-11-08 | 2007-11-06 | 7.947 | 50,769 | -20,294 | 0.00% | 403,467 |
| 2007-11-07 | 2007-11-05 | 7.450 | 71,063 | +20,294 | 0.00% | 529,449 |
| 2007-11-06 | 2007-11-02 | 8.018 | 50,769 | -10,147 | 0.00% | 407,069 |
| 2007-11-05 | 2007-11-01 | 7.805 | 60,916 | -20,295 | 0.00% | 475,461 |
| 2007-11-02 | 2007-10-31 | 7.876 | 81,211 | +3,383 | 0.00% | 639,630 |
| 2007-11-01 | 2007-10-30 | 7.852 | 77,828 | -10,147 | 0.00% | 611,144 |
| 2007-10-31 | 2007-10-29 | 8.054 | 87,975 | +10,147 | 0.01% | 708,510 |
| 2007-10-30 | 2007-10-26 | 8.337 | 77,828 | +10,147 | 0.00% | 648,881 |
| 2007-10-29 | 2007-10-25 | 8.314 | 67,681 | +10,147 | 0.00% | 562,681 |
| 2007-10-26 | 2007-10-24 | 8.668 | 57,534 | -10,147 | 0.00% | 498,733 |
| 2007-10-24 | 2007-10-22 | 8.337 | 67,681 | +10,147 | 0.00% | 564,281 |
| 2007-10-23 | 2007-10-18 | 8.598 | 57,534 | -74,412 | 0.00% | 494,651 |
| 2007-10-22 | 2007-10-17 | 9.094 | 131,946 | +57,500 | 0.01% | 1,199,948 |
| 2007-10-17 | 2007-10-15 | 7.072 | 74,446 | -54,118 | 0.00% | 526,481 |
| 2007-10-16 | 2007-10-12 | 6.682 | 128,564 | +50,736 | 0.01% | 859,029 |
| 2007-10-15 | 2007-10-11 | 6.906 | 77,828 | +30,441 | 0.00% | 537,512 |
| 2007-10-12 | 2007-10-10 | 6.930 | 47,387 | +6,765 | 0.00% | 328,395 |
| 2007-10-05 | 2007-10-03 | 7.096 | 40,622 | -10,147 | 0.00% | 288,239 |
| 2007-10-03 | 2007-09-28 | 7.427 | 50,769 | +14,713 | 0.00% | 377,049 |
| 2007-10-02 | 2007-09-27 | 7.048 | 36,056 | +2,199 | 0.00% | 254,135 |
| 2007-09-27 | 2007-09-24 | 7.042 | 33,857 | -101,471 | 0.00% | 238,435 |
| 2007-09-25 | 2007-09-21 | 6.664 | 135,328 | +20,391 | 0.01% | 901,781 |
| 2007-09-24 | 2007-09-20 | 5.669 | 114,937 | +20,277 | 0.01% | 651,629 |
| 2007-09-21 | 2007-09-19 | 5.433 | 94,660 | -23,657 | 0.01% | 514,262 |
| 2007-09-20 | 2007-09-18 | 5.314 | 118,317 | +13,518 | 0.01% | 628,780 |
| 2007-09-19 | 2007-09-17 | 5.101 | 104,799 | +10,139 | 0.01% | 534,613 |
| 2007-09-18 | 2007-09-14 | 5.208 | 94,660 | -10,139 | 0.01% | 492,974 |
| 2007-09-14 | 2007-09-12 | 5.314 | 104,799 | +30,416 | 0.01% | 556,940 |
| 2007-09-13 | 2007-09-11 | 5.267 | 74,383 | +10,138 | 0.00% | 391,777 |
| 2007-09-12 | 2007-09-10 | 5.409 | 64,245 | -27,036 | 0.00% | 347,505 |
| 2007-09-11 | 2007-09-07 | 5.113 | 91,281 | -10,138 | 0.01% | 466,734 |
| 2007-09-10 | 2007-09-06 | 5.172 | 101,419 | -13,518 | 0.01% | 524,573 |
| 2007-09-07 | 2007-09-05 | 5.681 | 114,937 | +50,692 | 0.01% | 652,989 |
| 2007-08-30 | 2007-08-28 | 5.433 | 64,245 | -33,795 | 0.00% | 349,025 |
| 2007-08-27 | 2007-08-23 | 4.995 | 98,040 | +33,795 | 0.01% | 489,689 |
| 2007-08-20 | 2007-08-16 | 4.036 | 64,245 | -10,138 | 0.00% | 259,298 |
| 2007-08-13 | 2007-08-09 | 4.947 | 74,383 | +10,138 | 0.00% | 368,006 |
| 2007-08-06 | 2007-08-02 | 5.196 | 64,245 | -43,933 | 0.00% | 333,817 |
| 2007-08-02 | 2007-07-31 | 5.669 | 108,178 | +3,379 | 0.01% | 613,309 |
| 2007-07-26 | 2007-07-24 | 6.048 | 104,799 | +40,554 | 0.01% | 633,845 |
| 2007-07-10 | 2007-07-06 | 5.705 | 64,245 | -3,379 | 0.00% | 366,515 |
| 2007-07-09 | 2007-07-05 | 5.859 | 67,624 | +3,379 | 0.00% | 396,197 |
| 2007-07-06 | 2007-07-04 | 5.468 | 64,245 | -6,759 | 0.00% | 351,307 |
| 2007-07-05 | 2007-07-03 | 4.746 | 71,004 | -10,138 | 0.00% | 337,002 |
| 2007-06-26 | 2007-06-22 | 4.557 | 81,142 | 0.01% | 369,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy