History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.910 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.740 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | -12,000 | ||
| 2025-08-19 | 2025-08-15 | 4.990 | 12,000 | -8,000 | 0.00% | 59,880 |
| 2025-06-16 | 2025-06-12 | 3.510 | 20,000 | -24,000 | 0.00% | 70,200 |
| 2025-04-14 | 2025-04-10 | 2.210 | 44,000 | +12,000 | 0.00% | 97,240 |
| 2025-01-09 | 2025-01-07 | 2.600 | 32,000 | +12,000 | 0.00% | 83,200 |
| 2024-07-02 | 2024-06-27 | 2.910 | 20,000 | -8,000 | 0.00% | 58,200 |
| 2024-06-11 | 2024-06-06 | 3.496 | 28,000 | +1,648 | 0.00% | 97,883 |
| 2024-05-20 | 2024-05-16 | 4.208 | 26,352 | -7,529 | 0.00% | 110,882 |
| 2024-04-08 | 2024-04-03 | 3.836 | 33,881 | -3,764 | 0.00% | 129,962 |
| 2024-03-28 | 2024-03-26 | 3.220 | 37,645 | +11,293 | 0.00% | 121,200 |
| 2024-03-08 | 2024-03-06 | 2.391 | 26,352 | -18,822 | 0.00% | 63,001 |
| 2024-03-01 | 2024-02-28 | 2.242 | 45,174 | +18,822 | 0.00% | 101,280 |
| 2024-02-29 | 2024-02-27 | 2.327 | 26,352 | -11,293 | 0.00% | 61,321 |
| 2024-02-23 | 2024-02-21 | 2.168 | 37,645 | +11,293 | 0.00% | 81,600 |
| 2023-04-19 | 2023-04-17 | 3.485 | 26,352 | -11,293 | 0.00% | 91,842 |
| 2023-04-18 | 2023-04-14 | 3.336 | 37,645 | -22,587 | 0.00% | 125,600 |
| 2023-02-07 | 2023-02-03 | 2.603 | 60,232 | +18,822 | 0.00% | 156,800 |
| 2023-02-03 | 2023-02-01 | 2.848 | 41,410 | -18,822 | 0.00% | 117,921 |
| 2023-02-01 | 2023-01-30 | 2.625 | 60,232 | +18,822 | 0.00% | 158,080 |
| 2023-01-09 | 2023-01-05 | 2.316 | 41,410 | -11,293 | 0.00% | 95,921 |
| 2022-12-29 | 2022-12-23 | 2.168 | 52,703 | +11,293 | 0.00% | 114,240 |
| 2022-11-09 | 2022-11-07 | 2.072 | 41,410 | -18,822 | 0.00% | 85,801 |
| 2022-10-20 | 2022-10-18 | 1.955 | 60,232 | +18,822 | 0.00% | 117,760 |
| 2022-10-17 | 2022-10-13 | 2.136 | 41,410 | -18,822 | 0.00% | 88,441 |
| 2022-09-20 | 2022-09-16 | 2.104 | 60,232 | +18,822 | 0.00% | 126,720 |
| 2022-09-14 | 2022-09-09 | 2.338 | 41,410 | -18,822 | 0.00% | 96,801 |
| 2022-09-06 | 2022-09-02 | 2.146 | 60,232 | +18,822 | 0.00% | 129,280 |
| 2022-07-06 | 2022-07-04 | 3.081 | 41,410 | +18,823 | 0.00% | 127,601 |
| 2022-03-21 | 2022-03-17 | 2.901 | 22,587 | -18,823 | 0.00% | 65,520 |
| 2022-03-18 | 2022-03-16 | 2.678 | 41,410 | -11,293 | 0.00% | 110,881 |
| 2022-03-17 | 2022-03-15 | 2.306 | 52,703 | +11,293 | 0.00% | 121,520 |
| 2022-03-16 | 2022-03-14 | 2.593 | 41,410 | +18,823 | 0.00% | 107,361 |
| 2022-02-11 | 2022-02-09 | 2.901 | 22,587 | -11,294 | 0.00% | 65,520 |
| 2022-02-07 | 2022-01-31 | 2.646 | 33,881 | +11,294 | 0.00% | 89,641 |
| 2022-01-25 | 2022-01-21 | 3.113 | 22,587 | -11,294 | 0.00% | 70,320 |
| 2021-12-21 | 2021-12-17 | 2.603 | 33,881 | -22,587 | 0.00% | 88,201 |
| 2021-12-16 | 2021-12-14 | 2.614 | 56,468 | +11,294 | 0.00% | 147,601 |
| 2021-12-03 | 2021-12-01 | 3.018 | 45,174 | +11,293 | 0.00% | 136,320 |
| 2021-12-01 | 2021-11-29 | 3.007 | 33,881 | +11,294 | 0.00% | 101,881 |
| 2021-11-23 | 2021-11-19 | 3.368 | 22,587 | -11,294 | 0.00% | 76,080 |
| 2021-11-18 | 2021-11-16 | 3.294 | 33,881 | +11,294 | 0.00% | 111,602 |
| 2021-11-15 | 2021-11-11 | 3.400 | 22,587 | -11,294 | 0.00% | 76,800 |
| 2021-11-12 | 2021-11-10 | 3.305 | 33,881 | +11,294 | 0.00% | 111,962 |
| 2021-11-10 | 2021-11-08 | 3.421 | 22,587 | -11,294 | 0.00% | 77,280 |
| 2021-11-05 | 2021-11-03 | 3.443 | 33,881 | +11,294 | 0.00% | 116,642 |
| 2021-11-01 | 2021-10-28 | 3.708 | 22,587 | +11,293 | 0.00% | 83,760 |
| 2021-10-19 | 2021-10-15 | 3.953 | 11,294 | -11,293 | 0.00% | 44,642 |
| 2021-09-17 | 2021-09-15 | 4.048 | 22,587 | +11,293 | 0.00% | 91,440 |
| 2021-09-14 | 2021-09-10 | 4.240 | 11,294 | -11,293 | 0.00% | 47,882 |
| 2021-08-13 | 2021-08-11 | 4.059 | 22,587 | -11,294 | 0.00% | 91,680 |
| 2021-08-05 | 2021-08-03 | 4.112 | 33,881 | +11,294 | 0.00% | 139,322 |
| 2021-07-07 | 2021-07-05 | 3.730 | 22,587 | -18,823 | 0.00% | 84,240 |
| 2021-07-05 | 2021-06-30 | 3.634 | 41,410 | -11,293 | 0.00% | 150,482 |
| 2021-07-02 | 2021-06-29 | 3.528 | 52,703 | +11,293 | 0.00% | 185,920 |
| 2021-06-30 | 2021-06-28 | 3.676 | 41,410 | +18,823 | 0.00% | 152,242 |
| 2021-06-25 | 2021-06-23 | 3.708 | 22,587 | -18,823 | 0.00% | 83,760 |
| 2021-06-21 | 2021-06-17 | 3.698 | 41,410 | -11,293 | 0.00% | 153,122 |
| 2021-06-18 | 2021-06-16 | 3.655 | 52,703 | +11,293 | 0.00% | 192,640 |
| 2021-06-17 | 2021-06-15 | 3.900 | 41,410 | +11,294 | 0.00% | 161,482 |
| 2021-06-09 | 2021-06-07 | 4.356 | 30,116 | -11,294 | 0.00% | 131,200 |
| 2021-06-08 | 2021-06-04 | 4.186 | 41,410 | +11,294 | 0.00% | 173,362 |
| 2021-06-07 | 2021-06-03 | 4.410 | 30,116 | +7,529 | 0.00% | 132,800 |
| 2021-06-02 | 2021-05-31 | 4.813 | 22,587 | +11,293 | 0.00% | 108,720 |
| 2021-05-28 | 2021-05-26 | 4.962 | 11,294 | -11,293 | 0.00% | 56,042 |
| 2021-05-24 | 2021-05-20 | 5.005 | 22,587 | +11,293 | 0.00% | 113,040 |
| 2021-05-07 | 2021-05-05 | 5.950 | 11,294 | -7,529 | 0.00% | 67,203 |
| 2021-04-29 | 2021-04-27 | 5.334 | 18,823 | +7,529 | 0.00% | 100,403 |
| 2021-03-15 | 2021-03-11 | 5.313 | 11,294 | -3,764 | 0.00% | 60,003 |
| 2021-03-09 | 2021-03-05 | 4.867 | 15,058 | +3,764 | 0.00% | 73,280 |
| 2021-03-02 | 2021-02-26 | 5.196 | 11,294 | -7,529 | 0.00% | 58,683 |
| 2021-02-18 | 2021-02-16 | 5.260 | 18,823 | +7,529 | 0.00% | 99,003 |
| 2021-02-10 | 2021-02-08 | 3.783 | 11,294 | -45,174 | 0.00% | 42,722 |
| 2021-02-08 | 2021-02-04 | 3.538 | 56,468 | +33,881 | 0.00% | 199,802 |
| 2021-02-03 | 2021-02-01 | 3.591 | 22,587 | -11,294 | 0.00% | 81,120 |
| 2021-02-01 | 2021-01-28 | 3.251 | 33,881 | +11,294 | 0.00% | 110,162 |
| 2021-01-29 | 2021-01-27 | 3.528 | 22,587 | -11,294 | 0.00% | 79,680 |
| 2021-01-28 | 2021-01-26 | 3.719 | 33,881 | +11,294 | 0.00% | 126,002 |
| 2021-01-25 | 2021-01-21 | 4.038 | 22,587 | -11,294 | 0.00% | 91,200 |
| 2021-01-18 | 2021-01-14 | 3.400 | 33,881 | +11,294 | 0.00% | 115,202 |
| 2020-11-10 | 2020-11-06 | 2.210 | 22,587 | -7,058 | 0.00% | 49,920 |
| 2020-07-15 | 2020-07-13 | 2.550 | 29,645 | -18,823 | 0.00% | 75,599 |
| 2020-07-10 | 2020-07-08 | 2.114 | 48,468 | -11,293 | 0.00% | 102,485 |
| 2020-07-08 | 2020-07-06 | 2.093 | 59,761 | -37,645 | 0.00% | 125,094 |
| 2020-05-12 | 2020-05-08 | 1.477 | 97,406 | -26,352 | 0.00% | 143,864 |
| 2020-05-11 | 2020-05-07 | 1.381 | 123,758 | +26,352 | 0.00% | 170,950 |
| 2020-04-16 | 2020-04-14 | 1.541 | 97,406 | +11,293 | 0.00% | 150,074 |
| 2020-04-09 | 2020-04-07 | 1.445 | 86,113 | -18,822 | 0.00% | 124,440 |
| 2020-04-01 | 2020-03-30 | 1.126 | 104,935 | -18,823 | 0.00% | 118,189 |
| 2020-03-11 | 2020-03-09 | 1.466 | 123,758 | +18,823 | 0.00% | 181,470 |
| 2020-03-10 | 2020-03-06 | 1.647 | 104,935 | +18,822 | 0.00% | 172,824 |
| 2020-03-05 | 2020-03-03 | 1.732 | 86,113 | -18,822 | 0.00% | 149,145 |
| 2020-03-03 | 2020-02-28 | 1.689 | 104,935 | +18,822 | 0.00% | 177,284 |
| 2020-01-23 | 2020-01-21 | 2.051 | 86,113 | +18,823 | 0.00% | 176,595 |
| 2019-08-12 | 2019-08-08 | 2.189 | 67,290 | -11,294 | 0.00% | 147,289 |
| 2019-08-09 | 2019-08-07 | 2.093 | 78,584 | +11,294 | 0.00% | 164,495 |
| 2019-06-13 | 2019-06-11 | 2.911 | 67,290 | -11,294 | 0.00% | 195,909 |
| 2019-06-10 | 2019-06-05 | 2.603 | 78,584 | -7,529 | 0.00% | 204,575 |
| 2019-05-31 | 2019-05-29 | 2.486 | 86,113 | -11,293 | 0.00% | 214,110 |
| 2019-05-22 | 2019-05-20 | 2.720 | 97,406 | +11,293 | 0.00% | 264,959 |
| 2019-04-25 | 2019-04-23 | 3.719 | 86,113 | +30,116 | 0.00% | 320,250 |
| 2019-04-17 | 2019-04-15 | 3.921 | 55,997 | -33,880 | 0.00% | 219,555 |
| 2019-04-16 | 2019-04-12 | 3.846 | 89,877 | +11,293 | 0.00% | 345,708 |
| 2019-04-15 | 2019-04-11 | 3.931 | 78,584 | +11,294 | 0.00% | 308,950 |
| 2019-04-11 | 2019-04-09 | 3.985 | 67,290 | -22,587 | 0.00% | 268,123 |
| 2019-03-22 | 2019-03-20 | 3.475 | 89,877 | -11,294 | 0.00% | 312,283 |
| 2019-03-15 | 2019-03-13 | 3.453 | 101,171 | +11,294 | 0.00% | 349,375 |
| 2019-03-11 | 2019-03-07 | 3.804 | 89,877 | +11,293 | 0.00% | 341,888 |
| 2019-03-07 | 2019-03-05 | 3.942 | 78,584 | +22,587 | 0.00% | 309,785 |
| 2019-03-05 | 2019-03-01 | 4.070 | 55,997 | -22,587 | 0.00% | 227,885 |
| 2019-03-04 | 2019-02-28 | 3.953 | 78,584 | +11,294 | 0.00% | 310,620 |
| 2019-03-01 | 2019-02-27 | 4.038 | 67,290 | +11,293 | 0.00% | 271,698 |
| 2019-02-22 | 2019-02-20 | 3.878 | 55,997 | -18,822 | 0.00% | 217,175 |
| 2019-01-28 | 2019-01-24 | 2.933 | 74,819 | +18,822 | 0.00% | 219,419 |
| 2019-01-22 | 2019-01-18 | 3.783 | 55,997 | -11,293 | 0.00% | 211,820 |
| 2019-01-21 | 2019-01-17 | 3.517 | 67,290 | +11,293 | 0.00% | 236,663 |
| 2019-01-17 | 2019-01-15 | 3.485 | 55,997 | -11,293 | 0.00% | 195,160 |
| 2019-01-11 | 2019-01-09 | 3.421 | 67,290 | +3,764 | 0.00% | 230,228 |
| 2019-01-08 | 2019-01-04 | 3.358 | 63,526 | -3,764 | 0.00% | 213,300 |
| 2019-01-04 | 2019-01-02 | 3.432 | 67,290 | +11,293 | 0.00% | 230,943 |
| 2019-01-03 | 2018-12-31 | 3.581 | 55,997 | -11,293 | 0.00% | 200,515 |
| 2018-12-28 | 2018-12-24 | 3.421 | 67,290 | +11,293 | 0.00% | 230,228 |
| 2018-11-08 | 2018-11-06 | 3.666 | 55,997 | -11,293 | 0.00% | 205,275 |
| 2018-11-06 | 2018-11-02 | 3.761 | 67,290 | -11,294 | 0.00% | 253,108 |
| 2018-10-31 | 2018-10-29 | 3.007 | 78,584 | +11,294 | 0.00% | 236,305 |
| 2018-10-25 | 2018-10-23 | 3.294 | 67,290 | +11,293 | 0.00% | 221,648 |
| 2018-10-23 | 2018-10-19 | 3.506 | 55,997 | -11,293 | 0.00% | 196,350 |
| 2018-10-19 | 2018-10-16 | 3.358 | 67,290 | +11,293 | 0.00% | 225,938 |
| 2018-10-18 | 2018-10-15 | 3.453 | 55,997 | -11,293 | 0.00% | 193,375 |
| 2018-10-15 | 2018-10-11 | 3.273 | 67,290 | +11,293 | 0.00% | 220,218 |
| 2018-04-10 | 2018-04-06 | 5.430 | 55,997 | -18,822 | 0.00% | 304,045 |
| 2018-04-06 | 2018-04-03 | 5.302 | 74,819 | -22,587 | 0.00% | 396,702 |
| 2018-03-21 | 2018-03-19 | 5.440 | 97,406 | +11,293 | 0.00% | 529,917 |
| 2018-03-20 | 2018-03-16 | 5.504 | 86,113 | +11,294 | 0.00% | 473,970 |
| 2018-03-19 | 2018-03-15 | 5.706 | 74,819 | +18,822 | 0.00% | 426,912 |
| 2018-03-15 | 2018-03-13 | 5.929 | 55,997 | -11,293 | 0.00% | 332,010 |
| 2018-03-02 | 2018-02-28 | 5.833 | 67,290 | +11,293 | 0.00% | 392,532 |
| 2017-12-12 | 2017-12-08 | 3.570 | 55,997 | -11,293 | 0.00% | 199,920 |
| 2017-12-08 | 2017-12-06 | 3.464 | 67,290 | +11,293 | 0.00% | 233,088 |
| 2017-11-27 | 2017-11-23 | 3.804 | 55,997 | -7,529 | 0.00% | 213,010 |
| 2017-11-24 | 2017-11-22 | 3.751 | 63,526 | +7,529 | 0.00% | 238,275 |
| 2017-11-03 | 2017-11-01 | 3.878 | 55,997 | -11,293 | 0.00% | 217,175 |
| 2017-11-02 | 2017-10-31 | 3.751 | 67,290 | +11,293 | 0.00% | 252,393 |
| 2017-10-26 | 2017-10-24 | 3.995 | 55,997 | -11,293 | 0.00% | 223,720 |
| 2017-10-25 | 2017-10-23 | 3.931 | 67,290 | +11,293 | 0.00% | 264,548 |
| 2017-10-24 | 2017-10-20 | 3.910 | 55,997 | -11,293 | 0.00% | 218,960 |
| 2017-10-23 | 2017-10-19 | 3.772 | 67,290 | +11,293 | 0.00% | 253,823 |
| 2017-10-18 | 2017-10-16 | 3.995 | 55,997 | -33,880 | 0.00% | 223,720 |
| 2017-10-12 | 2017-10-10 | 3.868 | 89,877 | +11,293 | 0.00% | 347,618 |
| 2017-10-09 | 2017-10-04 | 3.889 | 78,584 | -11,293 | 0.00% | 305,610 |
| 2017-09-26 | 2017-09-22 | 3.783 | 89,877 | +11,293 | 0.00% | 339,978 |
| 2017-09-25 | 2017-09-21 | 3.846 | 78,584 | +22,587 | 0.00% | 302,270 |
| 2017-09-22 | 2017-09-20 | 4.123 | 55,997 | -45,174 | 0.00% | 230,860 |
| 2017-09-19 | 2017-09-15 | 3.857 | 101,171 | +22,587 | 0.00% | 390,225 |
| 2017-09-18 | 2017-09-14 | 3.931 | 78,584 | +11,294 | 0.00% | 308,950 |
| 2017-09-15 | 2017-09-13 | 4.027 | 67,290 | +11,293 | 0.00% | 270,983 |
| 2017-09-14 | 2017-09-12 | 4.144 | 55,997 | -30,116 | 0.00% | 232,050 |
| 2017-09-12 | 2017-09-08 | 4.016 | 86,113 | +18,823 | 0.00% | 345,870 |
| 2017-09-11 | 2017-09-07 | 4.112 | 67,290 | +11,293 | 0.00% | 276,703 |
| 2017-09-06 | 2017-09-04 | 4.250 | 55,997 | -7,529 | 0.00% | 238,000 |
| 2017-09-04 | 2017-08-31 | 4.059 | 63,526 | +7,529 | 0.00% | 257,850 |
| 2017-08-31 | 2017-08-29 | 3.931 | 55,997 | -11,293 | 0.00% | 220,150 |
| 2017-08-25 | 2017-08-22 | 4.006 | 67,290 | -11,294 | 0.00% | 269,553 |
| 2017-08-22 | 2017-08-18 | 3.815 | 78,584 | +3,765 | 0.00% | 299,765 |
| 2017-08-17 | 2017-08-15 | 3.453 | 74,819 | +18,822 | 0.00% | 258,373 |
| 2017-08-16 | 2017-08-14 | 3.719 | 55,997 | -11,293 | 0.00% | 208,250 |
| 2017-08-15 | 2017-08-11 | 3.570 | 67,290 | -3,765 | 0.00% | 240,238 |
| 2017-08-08 | 2017-08-04 | 3.868 | 71,055 | +7,529 | 0.00% | 274,820 |
| 2017-08-07 | 2017-08-03 | 4.006 | 63,526 | +7,529 | 0.00% | 254,475 |
| 2017-08-03 | 2017-08-01 | 3.942 | 55,997 | -39,527 | 0.00% | 220,745 |
| 2017-07-05 | 2017-07-03 | 3.039 | 95,524 | +11,293 | 0.00% | 290,289 |
| 2017-06-09 | 2017-06-07 | 2.795 | 84,231 | -941 | 0.00% | 235,386 |
| 2017-01-09 | 2017-01-05 | 2.348 | 85,172 | -3,764 | 0.00% | 200,005 |
| 2016-12-15 | 2016-12-13 | 2.423 | 88,936 | +34,351 | 0.00% | 215,459 |
| 2016-12-02 | 2016-11-30 | 2.316 | 54,585 | -18,823 | 0.00% | 126,439 |
| 2016-11-24 | 2016-11-22 | 2.656 | 73,408 | -7,529 | 0.00% | 195,001 |
| 2016-11-09 | 2016-11-07 | 2.103 | 80,937 | +4,865 | 0.00% | 170,190 |
| 2016-02-02 | 2016-01-29 | 1.605 | 76,072 | -10,614 | 0.00% | 122,120 |
| 2015-12-11 | 2015-12-09 | 1.752 | 86,686 | +10,614 | 0.00% | 151,899 |
| 2015-10-19 | 2015-10-15 | 2.001 | 76,072 | -17,691 | 0.00% | 152,221 |
| 2015-09-25 | 2015-09-23 | 1.775 | 93,763 | +17,691 | 0.00% | 166,420 |
| 2015-09-14 | 2015-09-10 | 1.922 | 76,072 | -17,691 | 0.00% | 146,200 |
| 2015-09-02 | 2015-08-31 | 1.809 | 93,763 | +17,691 | 0.00% | 169,600 |
| 2015-04-16 | 2015-04-14 | 3.448 | 76,072 | -10,614 | 0.00% | 262,301 |
| 2015-04-14 | 2015-04-10 | 3.471 | 86,686 | +10,614 | 0.00% | 300,859 |
| 2015-02-09 | 2015-02-05 | 2.736 | 76,072 | +7,077 | 0.00% | 208,121 |
| 2015-01-16 | 2015-01-14 | 2.668 | 68,995 | -4,423 | 0.00% | 184,079 |
| 2014-09-03 | 2014-09-01 | 3.199 | 73,418 | -17,691 | 0.00% | 234,890 |
| 2014-08-28 | 2014-08-26 | 3.143 | 91,109 | -10,615 | 0.00% | 286,339 |
| 2014-08-26 | 2014-08-22 | 3.256 | 101,724 | -35,382 | 0.00% | 331,201 |
| 2014-08-25 | 2014-08-21 | 3.120 | 137,106 | +17,691 | 0.00% | 427,800 |
| 2014-08-22 | 2014-08-20 | 3.041 | 119,415 | +35,382 | 0.00% | 363,150 |
| 2014-08-15 | 2014-08-13 | 3.448 | 84,033 | -21,229 | 0.00% | 289,751 |
| 2014-08-13 | 2014-08-11 | 3.324 | 105,262 | +10,615 | 0.00% | 349,860 |
| 2014-08-05 | 2014-08-01 | 3.358 | 94,647 | +10,614 | 0.00% | 317,789 |
| 2014-07-30 | 2014-07-28 | 3.482 | 84,033 | -7,076 | 0.00% | 292,601 |
| 2014-07-09 | 2014-07-07 | 2.826 | 91,109 | -7,077 | 0.00% | 257,499 |
| 2014-07-07 | 2014-07-03 | 2.770 | 98,186 | +7,077 | 0.00% | 271,951 |
| 2014-05-23 | 2014-05-21 | 2.452 | 91,109 | +3,332 | 0.00% | 223,441 |
| 2014-03-26 | 2014-03-24 | 1.877 | 87,777 | -10,227 | 0.00% | 164,799 |
| 2014-03-21 | 2014-03-19 | 1.772 | 98,004 | +10,227 | 0.00% | 173,650 |
| 2013-11-26 | 2013-11-22 | 2.183 | 87,777 | -10,227 | 0.00% | 191,579 |
| 2013-11-18 | 2013-11-14 | 2.018 | 98,004 | -10,226 | 0.00% | 197,800 |
| 2013-11-12 | 2013-11-08 | 2.042 | 108,230 | +10,226 | 0.00% | 220,979 |
| 2013-10-28 | 2013-10-24 | 2.077 | 98,004 | +10,227 | 0.00% | 203,550 |
| 2013-10-23 | 2013-10-21 | 2.112 | 87,777 | -6,818 | 0.00% | 185,399 |
| 2013-10-18 | 2013-10-16 | 2.007 | 94,595 | -10,226 | 0.00% | 189,810 |
| 2013-10-15 | 2013-10-10 | 1.995 | 104,821 | +10,226 | 0.00% | 209,099 |
| 2013-10-10 | 2013-10-08 | 2.018 | 94,595 | -10,226 | 0.00% | 190,920 |
| 2013-10-03 | 2013-09-30 | 2.042 | 104,821 | -426,104 | 0.00% | 214,019 |
| 2013-09-27 | 2013-09-25 | 2.100 | 530,925 | -85,221 | 0.01% | 1,115,170 |
| 2013-09-26 | 2013-09-24 | 2.100 | 616,146 | +17,044 | 0.01% | 1,294,171 |
| 2013-09-24 | 2013-09-19 | 2.124 | 599,102 | -20,453 | 0.01% | 1,272,431 |
| 2013-09-23 | 2013-09-18 | 2.077 | 619,555 | +10,227 | 0.01% | 1,286,791 |
| 2013-09-19 | 2013-09-17 | 2.100 | 609,328 | +10,226 | 0.01% | 1,279,850 |
| 2013-09-18 | 2013-09-16 | 2.147 | 599,102 | +85,221 | 0.01% | 1,286,491 |
| 2013-09-16 | 2013-09-12 | 2.206 | 513,881 | +255,662 | 0.01% | 1,133,640 |
| 2013-09-13 | 2013-09-11 | 2.183 | 258,219 | +170,442 | 0.01% | 563,581 |
| 2013-09-12 | 2013-09-10 | 2.230 | 87,777 | -10,227 | 0.00% | 195,699 |
| 2013-09-10 | 2013-09-06 | 2.112 | 98,004 | +10,227 | 0.00% | 207,000 |
| 2013-09-05 | 2013-09-03 | 2.136 | 87,777 | -40,906 | 0.00% | 187,459 |
| 2013-08-30 | 2013-08-28 | 2.100 | 128,683 | -426,104 | 0.00% | 270,289 |
| 2013-08-29 | 2013-08-27 | 2.159 | 554,787 | -170,441 | 0.01% | 1,197,840 |
| 2013-08-28 | 2013-08-26 | 2.171 | 725,228 | +255,662 | 0.02% | 1,574,349 |
| 2013-08-27 | 2013-08-23 | 2.206 | 469,566 | -255,662 | 0.01% | 1,035,880 |
| 2013-08-26 | 2013-08-22 | 2.194 | 725,228 | +170,441 | 0.02% | 1,591,369 |
| 2013-08-22 | 2013-08-20 | 2.218 | 554,787 | +211,348 | 0.01% | 1,230,390 |
| 2013-08-21 | 2013-08-19 | 2.312 | 343,439 | -126,127 | 0.01% | 793,909 |
| 2013-08-20 | 2013-08-16 | 2.276 | 469,566 | +40,906 | 0.01% | 1,068,940 |
| 2013-08-16 | 2013-08-13 | 2.488 | 428,660 | +340,883 | 0.01% | 1,066,360 |
| 2013-08-15 | 2013-08-12 | 2.406 | 87,777 | -51,133 | 0.00% | 211,149 |
| 2013-08-13 | 2013-08-09 | 2.265 | 138,910 | -17,044 | 0.00% | 314,591 |
| 2013-07-31 | 2013-07-29 | 2.288 | 155,954 | +10,227 | 0.00% | 356,850 |
| 2013-07-25 | 2013-07-23 | 2.406 | 145,727 | -10,227 | 0.00% | 350,549 |
| 2013-07-04 | 2013-07-02 | 2.276 | 155,954 | +20,453 | 0.00% | 355,020 |
| 2013-07-03 | 2013-06-28 | 2.382 | 135,501 | -10,226 | 0.00% | 322,770 |
| 2013-06-28 | 2013-06-26 | 2.394 | 145,727 | -27,271 | 0.00% | 348,839 |
| 2013-06-27 | 2013-06-25 | 2.347 | 172,998 | -17,044 | 0.00% | 406,000 |
| 2013-06-26 | 2013-06-24 | 2.370 | 190,042 | +20,453 | 0.00% | 450,460 |
| 2013-06-20 | 2013-06-18 | 2.335 | 169,589 | +6,817 | 0.00% | 396,009 |
| 2013-06-18 | 2013-06-14 | 2.206 | 162,772 | -255,662 | 0.00% | 359,081 |
| 2013-06-13 | 2013-06-10 | 2.429 | 418,434 | -6,817 | 0.01% | 1,016,371 |
| 2013-06-07 | 2013-06-05 | 2.476 | 425,251 | +6,817 | 0.01% | 1,052,889 |
| 2013-06-05 | 2013-06-03 | 2.535 | 418,434 | +255,662 | 0.01% | 1,060,561 |
| 2013-05-29 | 2013-05-27 | 2.640 | 162,772 | +27,271 | 0.00% | 429,751 |
| 2013-05-27 | 2013-05-23 | 2.711 | 135,501 | +3,409 | 0.00% | 367,290 |
| 2013-05-24 | 2013-05-22 | 2.828 | 132,092 | +17,044 | 0.00% | 373,550 |
| 2013-05-23 | 2013-05-21 | 2.910 | 115,048 | -44,315 | 0.00% | 334,800 |
| 2013-05-22 | 2013-05-20 | 2.840 | 159,363 | +44,315 | 0.00% | 452,541 |
| 2013-05-21 | 2013-05-16 | 2.934 | 115,048 | +40,906 | 0.00% | 337,500 |
| 2013-05-20 | 2013-05-15 | 2.934 | 74,142 | +3,409 | 0.00% | 217,500 |
| 2013-05-14 | 2013-05-10 | 2.957 | 70,733 | -3,409 | 0.00% | 209,159 |
| 2013-05-13 | 2013-05-09 | 2.898 | 74,142 | -51,132 | 0.00% | 214,890 |
| 2013-05-10 | 2013-05-08 | 2.816 | 125,274 | +51,132 | 0.00% | 352,799 |
| 2013-05-09 | 2013-05-07 | 2.769 | 74,142 | -170,441 | 0.00% | 205,320 |
| 2013-05-08 | 2013-05-06 | 2.675 | 244,583 | +170,441 | 0.01% | 654,359 |
| 2013-04-30 | 2013-04-26 | 2.863 | 74,142 | +3,409 | 0.00% | 212,280 |
| 2013-03-14 | 2013-03-12 | 3.743 | 70,733 | -51,133 | 0.00% | 264,769 |
| 2013-03-12 | 2013-03-08 | 3.825 | 121,866 | -34,088 | 0.00% | 466,181 |
| 2013-03-06 | 2013-03-04 | 3.849 | 155,954 | +34,088 | 0.00% | 600,240 |
| 2013-03-04 | 2013-02-28 | 4.025 | 121,866 | -34,088 | 0.00% | 490,492 |
| 2013-02-27 | 2013-02-25 | 3.978 | 155,954 | -17,044 | 0.00% | 620,370 |
| 2013-02-26 | 2013-02-22 | 3.954 | 172,998 | +51,132 | 0.00% | 684,110 |
| 2013-02-25 | 2013-02-21 | 3.966 | 121,866 | -3,408 | 0.00% | 483,342 |
| 2013-02-22 | 2013-02-20 | 4.048 | 125,274 | -34,089 | 0.00% | 507,148 |
| 2013-02-21 | 2013-02-19 | 3.978 | 159,363 | +85,221 | 0.00% | 633,931 |
| 2013-02-18 | 2013-02-14 | 4.248 | 74,142 | -85,221 | 0.00% | 314,940 |
| 2013-02-15 | 2013-02-08 | 3.966 | 159,363 | -3,409 | 0.00% | 632,061 |
| 2013-02-08 | 2013-02-06 | 3.978 | 162,772 | +85,221 | 0.00% | 647,492 |
| 2013-01-28 | 2013-01-24 | 3.778 | 77,551 | +3,409 | 0.00% | 293,021 |
| 2012-12-13 | 2012-12-11 | 3.708 | 74,142 | -10,227 | 0.00% | 274,920 |
| 2012-11-14 | 2012-11-12 | 3.497 | 84,369 | -20,452 | 0.00% | 295,022 |
| 2012-11-12 | 2012-11-08 | 3.567 | 104,821 | +6,817 | 0.00% | 373,918 |
| 2012-11-06 | 2012-11-02 | 3.720 | 98,004 | +6,818 | 0.00% | 364,551 |
| 2012-10-29 | 2012-10-25 | 3.685 | 91,186 | -17,044 | 0.00% | 335,979 |
| 2012-10-24 | 2012-10-19 | 3.708 | 108,230 | +17,044 | 0.00% | 401,319 |
| 2012-10-22 | 2012-10-18 | 3.614 | 91,186 | -10,227 | 0.00% | 329,559 |
| 2012-10-16 | 2012-10-12 | 3.450 | 101,413 | +10,227 | 0.00% | 349,861 |
| 2012-10-09 | 2012-10-05 | 3.602 | 91,186 | -13,635 | 0.00% | 328,489 |
| 2012-10-08 | 2012-10-04 | 3.567 | 104,821 | +17,044 | 0.00% | 373,918 |
| 2012-10-03 | 2012-09-27 | 3.391 | 87,777 | -6,818 | 0.00% | 297,669 |
| 2012-09-28 | 2012-09-26 | 3.415 | 94,595 | +6,818 | 0.00% | 323,010 |
| 2012-09-26 | 2012-09-24 | 3.638 | 87,777 | +6,817 | 0.00% | 319,299 |
| 2012-09-24 | 2012-09-20 | 3.731 | 80,960 | -6,817 | 0.00% | 302,101 |
| 2012-09-21 | 2012-09-19 | 3.814 | 87,777 | +6,817 | 0.00% | 334,749 |
| 2012-09-20 | 2012-09-18 | 3.790 | 80,960 | +6,818 | 0.00% | 306,851 |
| 2012-09-19 | 2012-09-17 | 3.861 | 74,142 | +6,818 | 0.00% | 286,230 |
| 2012-09-12 | 2012-09-10 | 3.520 | 67,324 | -5,540 | 0.00% | 236,999 |
| 2012-04-23 | 2012-04-19 | 4.670 | 72,864 | -6,817 | 0.00% | 340,291 |
| 2012-03-16 | 2012-03-14 | 4.799 | 79,681 | +6,817 | 0.00% | 382,413 |
| 2012-01-06 | 2012-01-04 | 3.814 | 72,864 | -6,817 | 0.00% | 277,876 |
| 2011-09-22 | 2011-09-20 | 4.142 | 79,681 | -102,265 | 0.00% | 330,053 |
| 2011-07-13 | 2011-07-11 | 6.536 | 181,946 | -17,044 | 0.00% | 1,189,194 |
| 2011-06-10 | 2011-06-08 | 6.841 | 198,990 | -85,221 | 0.00% | 1,361,302 |
| 2011-06-08 | 2011-06-03 | 6.982 | 284,211 | -17,044 | 0.01% | 1,984,324 |
| 2011-06-03 | 2011-06-01 | 7.052 | 301,255 | -85,221 | 0.01% | 2,124,533 |
| 2011-06-02 | 2011-05-31 | 6.876 | 386,476 | +34,088 | 0.01% | 2,657,510 |
| 2011-05-31 | 2011-05-27 | 6.501 | 352,388 | -27,270 | 0.01% | 2,290,792 |
| 2011-05-30 | 2011-05-26 | 6.454 | 379,658 | -10,227 | 0.01% | 2,450,248 |
| 2011-05-23 | 2011-05-19 | 6.383 | 389,885 | +27,271 | 0.01% | 2,488,801 |
| 2011-05-20 | 2011-05-18 | 6.559 | 362,614 | -17,044 | 0.01% | 2,378,544 |
| 2011-05-13 | 2011-05-11 | 6.031 | 379,658 | +85,220 | 0.01% | 2,289,868 |
| 2011-05-11 | 2011-05-06 | 5.832 | 294,438 | +17,045 | 0.01% | 1,717,138 |
| 2011-05-05 | 2011-05-03 | 6.090 | 277,393 | +17,044 | 0.01% | 1,689,342 |
| 2011-05-03 | 2011-04-28 | 6.172 | 260,349 | +6,817 | 0.01% | 1,606,928 |
| 2011-04-29 | 2011-04-27 | 6.266 | 253,532 | +6,818 | 0.01% | 1,588,652 |
| 2011-04-27 | 2011-04-21 | 6.700 | 246,714 | -17,044 | 0.01% | 1,653,045 |
| 2011-04-26 | 2011-04-20 | 6.501 | 263,758 | +17,044 | 0.01% | 1,714,629 |
| 2011-04-19 | 2011-04-15 | 7.310 | 246,714 | +102,265 | 0.01% | 1,803,585 |
| 2011-04-08 | 2011-04-06 | 7.885 | 144,449 | +92,038 | 0.01% | 1,139,039 |
| 2011-04-06 | 2011-04-01 | 7.698 | 52,411 | -3,409 | 0.00% | 403,442 |
| 2011-04-01 | 2011-03-30 | 7.158 | 55,820 | -17,044 | 0.00% | 399,553 |
| 2011-03-28 | 2011-03-24 | 7.381 | 72,864 | -3,409 | 0.00% | 537,797 |
| 2011-03-25 | 2011-03-23 | 7.181 | 76,273 | -10,226 | 0.00% | 547,743 |
| 2011-03-24 | 2011-03-22 | 6.712 | 86,499 | +17,044 | 0.00% | 580,580 |
| 2011-03-08 | 2011-03-04 | 6.407 | 69,455 | -6,818 | 0.00% | 444,991 |
| 2011-03-07 | 2011-03-03 | 6.078 | 76,273 | -3,408 | 0.00% | 463,613 |
| 2011-02-28 | 2011-02-24 | 5.797 | 79,681 | +6,817 | 0.00% | 461,888 |
| 2011-02-11 | 2011-02-09 | 6.266 | 72,864 | -3,409 | 0.00% | 456,572 |
| 2011-02-10 | 2011-02-08 | 6.395 | 76,273 | -54,541 | 0.00% | 487,778 |
| 2011-02-09 | 2011-02-07 | 6.407 | 130,814 | +54,541 | 0.01% | 838,111 |
| 2011-01-14 | 2011-01-12 | 6.442 | 76,273 | +3,409 | 0.00% | 491,358 |
| 2011-01-13 | 2011-01-11 | 6.372 | 72,864 | +6,818 | 0.00% | 464,267 |
| 2011-01-12 | 2011-01-10 | 6.524 | 66,046 | -3,409 | 0.00% | 430,900 |
| 2010-12-13 | 2010-12-09 | 6.137 | 69,455 | +3,409 | 0.00% | 426,246 |
| 2010-12-06 | 2010-12-02 | 6.548 | 66,046 | +3,409 | 0.00% | 432,450 |
| 2010-11-25 | 2010-11-23 | 6.571 | 62,637 | +3,409 | 0.00% | 411,599 |
| 2010-10-27 | 2010-10-25 | 6.372 | 59,228 | -23,862 | 0.00% | 377,382 |
| 2010-10-21 | 2010-10-19 | 6.841 | 83,090 | +23,862 | 0.00% | 568,424 |
| 2010-10-15 | 2010-10-13 | 7.381 | 59,228 | +3,408 | 0.00% | 437,152 |
| 2010-10-12 | 2010-10-08 | 8.097 | 55,820 | +3,409 | 0.00% | 451,954 |
| 2010-10-07 | 2010-10-05 | 6.442 | 52,411 | -3,409 | 0.00% | 337,637 |
| 2010-09-21 | 2010-09-17 | 5.257 | 55,820 | -10,226 | 0.00% | 293,442 |
| 2010-09-17 | 2010-09-15 | 4.788 | 66,046 | +10,226 | 0.00% | 316,200 |
| 2010-09-09 | 2010-09-07 | 4.365 | 55,820 | -6,817 | 0.00% | 243,662 |
| 2010-05-17 | 2010-05-13 | 3.544 | 62,637 | -17,044 | 0.00% | 221,969 |
| 2010-05-04 | 2010-04-30 | 3.649 | 79,681 | -27,271 | 0.00% | 290,784 |
| 2010-04-29 | 2010-04-27 | 3.614 | 106,952 | +17,044 | 0.01% | 386,540 |
| 2010-04-28 | 2010-04-26 | 3.685 | 89,908 | +27,271 | 0.01% | 331,271 |
| 2010-01-14 | 2010-01-12 | 3.638 | 62,637 | -10,227 | 0.00% | 227,849 |
| 2010-01-13 | 2010-01-11 | 3.567 | 72,864 | -23,862 | 0.00% | 259,921 |
| 2010-01-07 | 2010-01-05 | 3.555 | 96,726 | +3,409 | 0.01% | 343,907 |
| 2009-12-29 | 2009-12-24 | 2.957 | 93,317 | +23,862 | 0.01% | 275,941 |
| 2009-11-25 | 2009-11-23 | 2.746 | 69,455 | -10,226 | 0.00% | 190,710 |
| 2009-11-19 | 2009-11-17 | 2.722 | 79,681 | -317,021 | 0.00% | 216,919 |
| 2009-11-18 | 2009-11-16 | 2.711 | 396,702 | -119,309 | 0.02% | 1,075,304 |
| 2009-11-17 | 2009-11-13 | 2.746 | 516,011 | +10,226 | 0.03% | 1,416,869 |
| 2009-11-16 | 2009-11-12 | 2.652 | 505,785 | +436,330 | 0.03% | 1,341,310 |
| 2009-11-12 | 2009-11-10 | 2.511 | 69,455 | -426,103 | 0.00% | 174,410 |
| 2009-11-11 | 2009-11-09 | 2.535 | 495,558 | +426,103 | 0.03% | 1,256,039 |
| 2009-09-21 | 2009-09-17 | 2.476 | 69,455 | -17,044 | 0.00% | 171,965 |
| 2009-09-14 | 2009-09-10 | 2.452 | 86,499 | -17,044 | 0.01% | 212,135 |
| 2009-09-11 | 2009-09-09 | 2.476 | 103,543 | +34,088 | 0.01% | 256,365 |
| 2009-08-17 | 2009-08-13 | 2.769 | 69,455 | -17,044 | 0.00% | 192,340 |
| 2009-08-12 | 2009-08-10 | 2.898 | 86,499 | +13,635 | 0.01% | 250,705 |
| 2009-07-30 | 2009-07-28 | 2.746 | 72,864 | -10,226 | 0.00% | 200,071 |
| 2009-06-16 | 2009-06-12 | 2.523 | 83,090 | -85,221 | 0.00% | 209,625 |
| 2009-06-15 | 2009-06-11 | 2.476 | 168,311 | +10,227 | 0.01% | 416,725 |
| 2009-06-10 | 2009-06-08 | 2.476 | 158,084 | -20,453 | 0.01% | 391,404 |
| 2009-06-09 | 2009-06-05 | 2.535 | 178,537 | +10,226 | 0.01% | 452,519 |
| 2009-06-08 | 2009-06-04 | 2.476 | 168,311 | +10,227 | 0.01% | 416,725 |
| 2009-06-02 | 2009-05-29 | 2.464 | 158,084 | -17,045 | 0.01% | 389,549 |
| 2009-06-01 | 2009-05-27 | 2.464 | 175,129 | -51,132 | 0.01% | 431,551 |
| 2009-05-29 | 2009-05-26 | 2.511 | 226,261 | +85,221 | 0.01% | 568,170 |
| 2009-05-27 | 2009-05-25 | 2.464 | 141,040 | -17,044 | 0.01% | 347,549 |
| 2009-05-26 | 2009-05-22 | 2.335 | 158,084 | -10,227 | 0.01% | 369,144 |
| 2009-05-25 | 2009-05-21 | 2.394 | 168,311 | -17,044 | 0.01% | 402,900 |
| 2009-05-22 | 2009-05-20 | 2.382 | 185,355 | +27,271 | 0.01% | 441,525 |
| 2009-05-18 | 2009-05-14 | 2.136 | 158,084 | -68,177 | 0.01% | 337,609 |
| 2009-05-13 | 2009-05-11 | 2.089 | 226,261 | +153,397 | 0.01% | 472,590 |
| 2008-12-01 | 2008-11-27 | 0.974 | 72,864 | -10,226 | 0.00% | 70,965 |
| 2008-11-26 | 2008-11-24 | 0.997 | 83,090 | -40,906 | 0.00% | 82,875 |
| 2008-11-25 | 2008-11-21 | 0.997 | 123,996 | +40,906 | 0.01% | 123,675 |
| 2008-11-12 | 2008-11-10 | 1.033 | 83,090 | -40,906 | 0.00% | 85,800 |
| 2008-11-11 | 2008-11-07 | 0.892 | 123,996 | -40,906 | 0.01% | 110,580 |
| 2008-11-10 | 2008-11-06 | 0.774 | 164,902 | +40,906 | 0.01% | 127,710 |
| 2008-11-07 | 2008-11-05 | 0.857 | 123,996 | -3,409 | 0.01% | 106,215 |
| 2008-11-05 | 2008-11-03 | 0.880 | 127,405 | +40,906 | 0.01% | 112,125 |
| 2008-05-06 | 2008-05-02 | 3.713 | 86,499 | +672 | 0.00% | 321,204 |
| 2008-03-06 | 2008-03-04 | 3.997 | 85,827 | +3,382 | 0.00% | 343,068 |
| 2007-11-16 | 2007-11-14 | 7.285 | 82,445 | -3,382 | 0.00% | 600,599 |
| 2007-11-15 | 2007-11-13 | 7.072 | 85,827 | -6,765 | 0.00% | 606,967 |
| 2007-11-08 | 2007-11-06 | 7.947 | 92,592 | +6,765 | 0.01% | 735,839 |
| 2007-11-01 | 2007-10-30 | 7.852 | 85,827 | +27,058 | 0.00% | 673,956 |
| 2007-10-31 | 2007-10-29 | 8.054 | 58,769 | +6,765 | 0.00% | 473,299 |
| 2007-10-29 | 2007-10-25 | 8.314 | 52,004 | +10,147 | 0.00% | 432,346 |
| 2007-10-22 | 2007-10-17 | 9.094 | 41,857 | -98,088 | 0.00% | 380,657 |
| 2007-10-18 | 2007-10-16 | 7.711 | 139,945 | -3,383 | 0.01% | 1,079,058 |
| 2007-10-17 | 2007-10-15 | 7.072 | 143,328 | -15,220 | 0.01% | 1,013,613 |
| 2007-10-16 | 2007-10-12 | 6.682 | 158,548 | +6,764 | 0.01% | 1,059,373 |
| 2007-10-12 | 2007-10-10 | 6.930 | 151,784 | -23,676 | 0.01% | 1,051,873 |
| 2007-10-09 | 2007-10-05 | 7.072 | 175,460 | +10,147 | 0.01% | 1,240,850 |
| 2007-10-08 | 2007-10-04 | 6.859 | 165,313 | +6,765 | 0.01% | 1,133,900 |
| 2007-10-05 | 2007-10-03 | 7.096 | 158,548 | -23,677 | 0.01% | 1,124,998 |
| 2007-10-04 | 2007-10-02 | 7.510 | 182,225 | +16,912 | 0.01% | 1,368,427 |
| 2007-10-03 | 2007-09-28 | 7.427 | 165,313 | -10,147 | 0.01% | 1,227,740 |
| 2007-10-02 | 2007-09-27 | 7.048 | 175,460 | -13,530 | 0.01% | 1,236,700 |
| 2007-09-28 | 2007-09-25 | 6.694 | 188,990 | +6,765 | 0.01% | 1,265,013 |
| 2007-09-27 | 2007-09-24 | 7.042 | 182,225 | -10,722 | 0.01% | 1,283,305 |
| 2007-09-25 | 2007-09-21 | 6.664 | 192,947 | -101,223 | 0.01% | 1,285,735 |
| 2007-09-24 | 2007-09-20 | 5.669 | 294,170 | +3,379 | 0.02% | 1,667,780 |
| 2007-09-21 | 2007-09-19 | 5.433 | 290,791 | -23,656 | 0.02% | 1,579,787 |
| 2007-09-20 | 2007-09-18 | 5.314 | 314,447 | +43,933 | 0.02% | 1,671,086 |
| 2007-09-18 | 2007-09-14 | 5.208 | 270,514 | -54,072 | 0.02% | 1,408,794 |
| 2007-09-17 | 2007-09-13 | 5.255 | 324,586 | +3,380 | 0.02% | 1,705,759 |
| 2007-09-13 | 2007-09-11 | 5.267 | 321,206 | +111,524 | 0.02% | 1,691,798 |
| 2007-09-12 | 2007-09-10 | 5.409 | 209,682 | +6,759 | 0.01% | 1,134,181 |
| 2007-09-10 | 2007-09-06 | 5.172 | 202,923 | -13,518 | 0.01% | 1,049,585 |
| 2007-09-06 | 2007-09-04 | 5.740 | 216,441 | -6,759 | 0.01% | 1,242,471 |
| 2007-09-03 | 2007-08-30 | 5.563 | 223,200 | -10,139 | 0.01% | 1,241,644 |
| 2007-08-30 | 2007-08-28 | 5.433 | 233,339 | +10,139 | 0.01% | 1,267,666 |
| 2007-08-23 | 2007-08-21 | 4.285 | 223,200 | -10,139 | 0.01% | 956,330 |
| 2007-08-06 | 2007-08-02 | 5.196 | 233,339 | -10,139 | 0.01% | 1,212,430 |
| 2007-08-03 | 2007-08-01 | 5.492 | 243,478 | +6,760 | 0.01% | 1,337,158 |
| 2007-08-02 | 2007-07-31 | 5.669 | 236,718 | -3,380 | 0.01% | 1,342,059 |
| 2007-07-31 | 2007-07-27 | 5.397 | 240,098 | +10,139 | 0.01% | 1,295,861 |
| 2007-07-30 | 2007-07-26 | 5.764 | 229,959 | -168,976 | 0.01% | 1,325,514 |
| 2007-07-27 | 2007-07-25 | 5.930 | 398,935 | +168,976 | 0.03% | 2,365,619 |
| 2007-07-26 | 2007-07-24 | 6.048 | 229,959 | +16,897 | 0.01% | 1,390,837 |
| 2007-07-24 | 2007-07-20 | 5.752 | 213,062 | +10,139 | 0.01% | 1,225,596 |
| 2007-07-20 | 2007-07-18 | 5.835 | 202,923 | -74,350 | 0.01% | 1,184,086 |
| 2007-07-18 | 2007-07-16 | 6.143 | 277,273 | +10,139 | 0.02% | 1,703,256 |
| 2007-07-16 | 2007-07-12 | 6.356 | 267,134 | -152,079 | 0.02% | 1,697,886 |
| 2007-07-11 | 2007-07-09 | 6.202 | 419,213 | +57,452 | 0.03% | 2,599,986 |
| 2007-07-10 | 2007-07-06 | 5.705 | 361,761 | +74,350 | 0.02% | 2,063,829 |
| 2007-07-09 | 2007-07-05 | 5.859 | 287,411 | +20,277 | 0.02% | 1,683,889 |
| 2007-07-06 | 2007-07-04 | 5.468 | 267,134 | -70,125 | 0.02% | 1,460,751 |
| 2007-07-05 | 2007-07-03 | 4.746 | 337,259 | +125,042 | 0.02% | 1,600,711 |
| 2007-07-04 | 2007-06-29 | 4.498 | 212,217 | -168,976 | 0.01% | 954,484 |
| 2007-07-03 | 2007-06-28 | 4.521 | 381,193 | -16,898 | 0.02% | 1,723,508 |
| 2007-06-26 | 2007-06-22 | 4.557 | 398,091 | 0.03% | 1,814,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy