History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 32,000 | +0 | 0.00% | 227,200 |
| 2025-10-13 | 2025-10-09 | 7.540 | 32,000 | +0 | 0.00% | 241,280 |
| 2025-10-10 | 2025-10-08 | 7.180 | 32,000 | +0 | 0.00% | 229,760 |
| 2025-10-09 | 2025-10-06 | 7.030 | 32,000 | +0 | 0.00% | 224,960 |
| 2025-10-08 | 2025-10-03 | 7.010 | 32,000 | -4,000 | 0.00% | 224,320 |
| 2025-10-06 | 2025-10-02 | 6.910 | 36,000 | -4,000 | 0.00% | 248,760 |
| 2025-10-03 | 2025-09-30 | 6.750 | 40,000 | +8,000 | 0.00% | 270,000 |
| 2025-09-30 | 2025-09-26 | 6.260 | 32,000 | +4,000 | 0.00% | 200,320 |
| 2025-09-26 | 2025-09-24 | 5.740 | 28,000 | +20,000 | 0.00% | 160,720 |
| 2025-09-17 | 2025-09-15 | 5.720 | 8,000 | +4,000 | 0.00% | 45,760 |
| 2025-09-15 | 2025-09-11 | 5.520 | 4,000 | -4,000 | 0.00% | 22,080 |
| 2025-09-10 | 2025-09-08 | 5.390 | 8,000 | +4,000 | 0.00% | 43,120 |
| 2025-06-12 | 2025-06-10 | 3.330 | 4,000 | +4,000 | 0.00% | 13,320 |
| 2025-06-11 | 2025-06-09 | 3.270 | 0 | -4,000 | ||
| 2025-06-10 | 2025-06-06 | 3.290 | 4,000 | -8,000 | 0.00% | 13,160 |
| 2025-06-05 | 2025-06-03 | 3.150 | 12,000 | -8,000 | 0.00% | 37,800 |
| 2025-05-29 | 2025-05-27 | 2.990 | 20,000 | -4,000 | 0.00% | 59,800 |
| 2025-05-28 | 2025-05-26 | 2.900 | 24,000 | -4,000 | 0.00% | 69,600 |
| 2025-05-27 | 2025-05-23 | 2.890 | 28,000 | -4,000 | 0.00% | 80,920 |
| 2025-04-17 | 2025-04-15 | 2.340 | 32,000 | +4,000 | 0.00% | 74,880 |
| 2025-04-16 | 2025-04-14 | 2.380 | 28,000 | -4,000 | 0.00% | 66,640 |
| 2025-04-15 | 2025-04-11 | 2.230 | 32,000 | +4,000 | 0.00% | 71,360 |
| 2025-04-09 | 2025-04-07 | 2.040 | 28,000 | +8,000 | 0.00% | 57,120 |
| 2025-04-01 | 2025-03-28 | 2.800 | 20,000 | +4,000 | 0.00% | 56,000 |
| 2025-03-27 | 2025-03-25 | 3.000 | 16,000 | -4,000 | 0.00% | 48,000 |
| 2025-03-25 | 2025-03-21 | 2.890 | 20,000 | +4,000 | 0.00% | 57,800 |
| 2025-03-24 | 2025-03-20 | 3.040 | 16,000 | -8,000 | 0.00% | 48,640 |
| 2025-03-21 | 2025-03-19 | 2.940 | 24,000 | +4,000 | 0.00% | 70,560 |
| 2025-03-20 | 2025-03-18 | 2.940 | 20,000 | -4,000 | 0.00% | 58,800 |
| 2025-03-17 | 2025-03-13 | 2.830 | 24,000 | -4,000 | 0.00% | 67,920 |
| 2025-03-14 | 2025-03-12 | 2.830 | 28,000 | -4,000 | 0.00% | 79,240 |
| 2025-03-13 | 2025-03-11 | 2.650 | 32,000 | +4,000 | 0.00% | 84,800 |
| 2025-03-12 | 2025-03-10 | 2.730 | 28,000 | -4,000 | 0.00% | 76,440 |
| 2025-03-11 | 2025-03-07 | 2.660 | 32,000 | -4,000 | 0.00% | 85,120 |
| 2025-02-28 | 2025-02-26 | 2.360 | 36,000 | +8,000 | 0.00% | 84,960 |
| 2025-02-25 | 2025-02-21 | 2.390 | 28,000 | +4,000 | 0.00% | 66,920 |
| 2025-02-21 | 2025-02-19 | 2.530 | 24,000 | +4,000 | 0.00% | 60,720 |
| 2025-02-20 | 2025-02-18 | 2.680 | 20,000 | +4,000 | 0.00% | 53,600 |
| 2025-02-19 | 2025-02-17 | 2.690 | 16,000 | +8,000 | 0.00% | 43,040 |
| 2025-02-18 | 2025-02-14 | 2.810 | 8,000 | -4,000 | 0.00% | 22,480 |
| 2025-02-17 | 2025-02-13 | 2.660 | 12,000 | +4,000 | 0.00% | 31,920 |
| 2025-01-20 | 2025-01-16 | 2.750 | 8,000 | -4,000 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 2.670 | 12,000 | -4,000 | 0.00% | 32,040 |
| 2024-12-20 | 2024-12-18 | 2.570 | 16,000 | -4,000 | 0.00% | 41,120 |
| 2024-12-17 | 2024-12-13 | 2.680 | 20,000 | +8,000 | 0.00% | 53,600 |
| 2024-12-12 | 2024-12-10 | 2.850 | 12,000 | -4,000 | 0.00% | 34,200 |
| 2024-11-25 | 2024-11-21 | 2.840 | 16,000 | +4,000 | 0.00% | 45,440 |
| 2024-11-21 | 2024-11-19 | 2.870 | 12,000 | -8,000 | 0.00% | 34,440 |
| 2024-11-20 | 2024-11-18 | 2.570 | 20,000 | +4,000 | 0.00% | 51,400 |
| 2024-11-19 | 2024-11-15 | 2.640 | 16,000 | -8,000 | 0.00% | 42,240 |
| 2024-11-18 | 2024-11-14 | 2.550 | 24,000 | +8,000 | 0.00% | 61,200 |
| 2024-11-15 | 2024-11-13 | 2.810 | 16,000 | -4,000 | 0.00% | 44,960 |
| 2024-11-14 | 2024-11-12 | 2.820 | 20,000 | +12,000 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 2.930 | 8,000 | -8,000 | 0.00% | 23,440 |
| 2024-11-12 | 2024-11-08 | 2.840 | 16,000 | +4,000 | 0.00% | 45,440 |
| 2024-11-08 | 2024-11-06 | 2.840 | 12,000 | +4,000 | 0.00% | 34,080 |
| 2024-11-07 | 2024-11-05 | 2.970 | 8,000 | -4,000 | 0.00% | 23,760 |
| 2024-11-06 | 2024-11-04 | 2.910 | 12,000 | +4,000 | 0.00% | 34,920 |
| 2024-11-05 | 2024-11-01 | 2.870 | 8,000 | -12,000 | 0.00% | 22,960 |
| 2024-11-04 | 2024-10-31 | 2.730 | 20,000 | +4,000 | 0.00% | 54,600 |
| 2024-11-01 | 2024-10-30 | 2.780 | 16,000 | +4,000 | 0.00% | 44,480 |
| 2024-10-31 | 2024-10-29 | 2.860 | 12,000 | +4,000 | 0.00% | 34,320 |
| 2024-10-30 | 2024-10-28 | 2.950 | 8,000 | -4,000 | 0.00% | 23,600 |
| 2024-10-29 | 2024-10-25 | 2.840 | 12,000 | -16,000 | 0.00% | 34,080 |
| 2024-10-28 | 2024-10-24 | 2.660 | 28,000 | +12,000 | 0.00% | 74,480 |
| 2024-10-24 | 2024-10-22 | 2.810 | 16,000 | -12,000 | 0.00% | 44,960 |
| 2024-10-23 | 2024-10-21 | 2.680 | 28,000 | -8,000 | 0.00% | 75,040 |
| 2024-10-22 | 2024-10-18 | 2.620 | 36,000 | -4,000 | 0.00% | 94,320 |
| 2024-10-21 | 2024-10-17 | 2.570 | 40,000 | +4,000 | 0.00% | 102,800 |
| 2024-10-18 | 2024-10-16 | 2.600 | 36,000 | -4,000 | 0.00% | 93,600 |
| 2024-10-17 | 2024-10-15 | 2.580 | 40,000 | +16,000 | 0.00% | 103,200 |
| 2024-10-15 | 2024-10-10 | 2.730 | 24,000 | -8,000 | 0.00% | 65,520 |
| 2024-10-14 | 2024-10-09 | 2.580 | 32,000 | +8,000 | 0.00% | 82,560 |
| 2024-10-10 | 2024-10-08 | 2.690 | 24,000 | +16,000 | 0.00% | 64,560 |
| 2024-10-09 | 2024-10-07 | 2.990 | 8,000 | -4,000 | 0.00% | 23,920 |
| 2024-10-08 | 2024-10-04 | 2.920 | 12,000 | -12,000 | 0.00% | 35,040 |
| 2024-10-07 | 2024-10-03 | 2.770 | 24,000 | +4,000 | 0.00% | 66,480 |
| 2024-10-04 | 2024-10-02 | 2.840 | 20,000 | +12,000 | 0.00% | 56,800 |
| 2024-10-02 | 2024-09-27 | 2.780 | 8,000 | -12,000 | 0.00% | 22,240 |
| 2024-09-26 | 2024-09-24 | 2.480 | 20,000 | -4,000 | 0.00% | 49,600 |
| 2024-09-24 | 2024-09-20 | 2.360 | 24,000 | -4,000 | 0.00% | 56,640 |
| 2024-09-16 | 2024-09-12 | 2.050 | 28,000 | +4,000 | 0.00% | 57,400 |
| 2024-09-03 | 2024-08-30 | 2.240 | 24,000 | +4,000 | 0.00% | 53,760 |
| 2024-09-02 | 2024-08-29 | 2.220 | 20,000 | +4,000 | 0.00% | 44,400 |
| 2024-08-30 | 2024-08-28 | 2.220 | 16,000 | +4,000 | 0.00% | 35,520 |
| 2024-08-29 | 2024-08-27 | 2.290 | 12,000 | +4,000 | 0.00% | 27,480 |
| 2024-08-01 | 2024-07-30 | 2.330 | 8,000 | +4,000 | 0.00% | 18,640 |
| 2024-07-25 | 2024-07-23 | 2.590 | 4,000 | +4,000 | 0.00% | 10,360 |
| 2024-05-16 | 2024-05-13 | 4.016 | 0 | -11,294 | ||
| 2024-05-14 | 2024-05-10 | 3.868 | 11,294 | +3,765 | 0.00% | 43,682 |
| 2024-05-10 | 2024-05-08 | 3.815 | 7,529 | +7,529 | 0.00% | 28,720 |
| 2024-05-07 | 2024-05-03 | 3.910 | 0 | -3,765 | ||
| 2024-05-06 | 2024-05-02 | 3.878 | 3,765 | -3,764 | 0.00% | 14,602 |
| 2024-05-03 | 2024-04-30 | 3.804 | 7,529 | -3,765 | 0.00% | 28,640 |
| 2024-05-02 | 2024-04-29 | 3.804 | 11,294 | +11,294 | 0.00% | 42,962 |
| 2024-04-30 | 2024-04-26 | 3.942 | 0 | -11,294 | ||
| 2024-04-29 | 2024-04-25 | 3.730 | 11,294 | +3,765 | 0.00% | 42,122 |
| 2024-04-26 | 2024-04-24 | 3.783 | 7,529 | -3,765 | 0.00% | 28,480 |
| 2024-04-25 | 2024-04-23 | 3.730 | 11,294 | +3,765 | 0.00% | 42,122 |
| 2024-04-24 | 2024-04-22 | 3.953 | 7,529 | +3,764 | 0.00% | 29,760 |
| 2024-04-23 | 2024-04-19 | 4.155 | 3,765 | +3,765 | 0.00% | 15,642 |
| 2024-04-16 | 2024-04-12 | 4.080 | 0 | -3,765 | ||
| 2024-04-15 | 2024-04-11 | 4.165 | 3,765 | +3,765 | 0.00% | 15,682 |
| 2024-04-05 | 2024-04-02 | 3.443 | 0 | -7,529 | ||
| 2024-04-03 | 2024-03-28 | 3.262 | 7,529 | -3,765 | 0.00% | 24,560 |
| 2024-03-28 | 2024-03-26 | 3.220 | 11,294 | +7,529 | 0.00% | 36,362 |
| 2024-03-27 | 2024-03-25 | 3.305 | 3,765 | -3,764 | 0.00% | 12,442 |
| 2024-03-26 | 2024-03-22 | 3.241 | 7,529 | +3,764 | 0.00% | 24,400 |
| 2024-03-20 | 2024-03-18 | 3.411 | 3,765 | -7,529 | 0.00% | 12,842 |
| 2024-03-19 | 2024-03-15 | 3.294 | 11,294 | -3,764 | 0.00% | 37,202 |
| 2024-03-18 | 2024-03-14 | 3.156 | 15,058 | -3,765 | 0.00% | 47,520 |
| 2024-03-13 | 2024-03-11 | 3.007 | 18,823 | -7,529 | 0.00% | 56,601 |
| 2024-03-11 | 2024-03-07 | 2.741 | 26,352 | -15,058 | 0.00% | 72,241 |
| 2024-01-22 | 2024-01-18 | 2.316 | 41,410 | +7,529 | 0.00% | 95,921 |
| 2024-01-02 | 2023-12-28 | 2.465 | 33,881 | -3,764 | 0.00% | 83,521 |
| 2023-12-21 | 2023-12-19 | 2.210 | 37,645 | +3,764 | 0.00% | 83,200 |
| 2023-12-12 | 2023-12-08 | 2.274 | 33,881 | +3,765 | 0.00% | 77,041 |
| 2023-10-27 | 2023-10-25 | 2.476 | 30,116 | -3,765 | 0.00% | 74,560 |
| 2023-10-18 | 2023-10-16 | 2.370 | 33,881 | +3,765 | 0.00% | 80,281 |
| 2023-09-20 | 2023-09-18 | 2.699 | 30,116 | +3,764 | 0.00% | 81,280 |
| 2023-09-19 | 2023-09-15 | 2.731 | 26,352 | -3,764 | 0.00% | 71,961 |
| 2023-09-15 | 2023-09-13 | 2.656 | 30,116 | +3,764 | 0.00% | 80,000 |
| 2023-09-06 | 2023-09-04 | 2.954 | 26,352 | -3,764 | 0.00% | 77,841 |
| 2023-08-28 | 2023-08-24 | 2.773 | 30,116 | -3,765 | 0.00% | 83,520 |
| 2023-08-16 | 2023-08-14 | 2.975 | 33,881 | +3,765 | 0.00% | 100,801 |
| 2023-08-15 | 2023-08-11 | 2.975 | 30,116 | +7,529 | 0.00% | 89,600 |
| 2023-08-09 | 2023-08-07 | 3.124 | 22,587 | +3,764 | 0.00% | 70,560 |
| 2023-08-08 | 2023-08-04 | 3.156 | 18,823 | -3,764 | 0.00% | 59,402 |
| 2023-08-04 | 2023-08-02 | 3.124 | 22,587 | +3,764 | 0.00% | 70,560 |
| 2023-08-03 | 2023-08-01 | 3.177 | 18,823 | -11,293 | 0.00% | 59,802 |
| 2023-08-02 | 2023-07-31 | 3.028 | 30,116 | +3,764 | 0.00% | 91,200 |
| 2023-08-01 | 2023-07-28 | 3.220 | 26,352 | -3,764 | 0.00% | 84,842 |
| 2023-07-28 | 2023-07-26 | 3.135 | 30,116 | -3,765 | 0.00% | 94,400 |
| 2023-07-27 | 2023-07-25 | 3.039 | 33,881 | -7,529 | 0.00% | 102,961 |
| 2023-07-26 | 2023-07-24 | 2.890 | 41,410 | +7,529 | 0.00% | 119,681 |
| 2023-07-25 | 2023-07-21 | 2.954 | 33,881 | +3,765 | 0.00% | 100,081 |
| 2023-07-24 | 2023-07-20 | 3.007 | 30,116 | -3,765 | 0.00% | 90,560 |
| 2023-07-20 | 2023-07-18 | 2.975 | 33,881 | +7,529 | 0.00% | 100,801 |
| 2023-07-18 | 2023-07-13 | 3.081 | 26,352 | -7,529 | 0.00% | 81,201 |
| 2023-07-14 | 2023-07-12 | 2.880 | 33,881 | -7,529 | 0.00% | 97,561 |
| 2023-07-07 | 2023-07-05 | 2.646 | 41,410 | -7,529 | 0.00% | 109,561 |
| 2023-07-05 | 2023-07-03 | 2.508 | 48,939 | -3,764 | 0.00% | 122,721 |
| 2023-06-30 | 2023-06-28 | 2.444 | 52,703 | +3,764 | 0.00% | 128,800 |
| 2023-06-29 | 2023-06-27 | 2.465 | 48,939 | -3,764 | 0.00% | 120,641 |
| 2023-06-28 | 2023-06-26 | 2.391 | 52,703 | +3,764 | 0.00% | 126,000 |
| 2023-06-23 | 2023-06-20 | 2.518 | 48,939 | +3,765 | 0.00% | 123,241 |
| 2023-06-21 | 2023-06-19 | 2.571 | 45,174 | +3,764 | 0.00% | 116,160 |
| 2023-06-20 | 2023-06-16 | 2.763 | 41,410 | -3,764 | 0.00% | 114,401 |
| 2023-06-16 | 2023-06-14 | 2.646 | 45,174 | -3,765 | 0.00% | 119,520 |
| 2023-06-15 | 2023-06-13 | 2.540 | 48,939 | +3,765 | 0.00% | 124,281 |
| 2023-06-05 | 2023-06-01 | 2.540 | 45,174 | -3,765 | 0.00% | 114,720 |
| 2023-06-02 | 2023-05-31 | 2.497 | 48,939 | +3,765 | 0.00% | 122,201 |
| 2023-05-30 | 2023-05-25 | 2.561 | 45,174 | +3,764 | 0.00% | 115,680 |
| 2023-05-29 | 2023-05-24 | 2.635 | 41,410 | +7,529 | 0.00% | 109,121 |
| 2023-05-25 | 2023-05-23 | 2.699 | 33,881 | +3,765 | 0.00% | 91,441 |
| 2023-05-19 | 2023-05-17 | 2.805 | 30,116 | +3,764 | 0.00% | 84,480 |
| 2023-05-18 | 2023-05-16 | 2.911 | 26,352 | -3,764 | 0.00% | 76,721 |
| 2023-05-17 | 2023-05-15 | 2.848 | 30,116 | -3,765 | 0.00% | 85,760 |
| 2023-05-16 | 2023-05-12 | 2.731 | 33,881 | +7,529 | 0.00% | 92,521 |
| 2023-05-15 | 2023-05-11 | 2.922 | 26,352 | +7,529 | 0.00% | 77,001 |
| 2023-05-10 | 2023-05-08 | 3.166 | 18,823 | -3,764 | 0.00% | 59,602 |
| 2023-05-09 | 2023-05-05 | 3.050 | 22,587 | -3,765 | 0.00% | 68,880 |
| 2023-05-02 | 2023-04-27 | 3.018 | 26,352 | +7,529 | 0.00% | 79,521 |
| 2023-04-26 | 2023-04-24 | 3.262 | 18,823 | +3,765 | 0.00% | 61,402 |
| 2023-04-25 | 2023-04-21 | 3.347 | 15,058 | +3,764 | 0.00% | 50,400 |
| 2023-04-24 | 2023-04-20 | 3.400 | 11,294 | +7,529 | 0.00% | 38,402 |
| 2023-04-21 | 2023-04-19 | 3.570 | 3,765 | -3,764 | 0.00% | 13,442 |
| 2023-04-19 | 2023-04-17 | 3.485 | 7,529 | +3,764 | 0.00% | 26,240 |
| 2023-04-18 | 2023-04-14 | 3.336 | 3,765 | -75,290 | 0.00% | 12,562 |
| 2023-04-17 | 2023-04-13 | 2.635 | 79,055 | -3,764 | 0.00% | 208,321 |
| 2023-04-13 | 2023-04-11 | 2.540 | 82,819 | -3,765 | 0.00% | 210,320 |
| 2023-03-30 | 2023-03-28 | 2.486 | 86,584 | -7,529 | 0.00% | 215,281 |
| 2023-03-29 | 2023-03-27 | 2.338 | 94,113 | +3,765 | 0.00% | 220,001 |
| 2023-03-27 | 2023-03-23 | 2.380 | 90,348 | -3,765 | 0.00% | 215,040 |
| 2023-03-10 | 2023-03-08 | 2.370 | 94,113 | +3,765 | 0.00% | 223,001 |
| 2023-03-03 | 2023-03-01 | 2.497 | 90,348 | -7,529 | 0.00% | 225,600 |
| 2023-02-28 | 2023-02-24 | 2.327 | 97,877 | +7,529 | 0.00% | 227,760 |
| 2023-02-22 | 2023-02-20 | 2.497 | 90,348 | -3,765 | 0.00% | 225,600 |
| 2023-02-17 | 2023-02-15 | 2.412 | 94,113 | +3,765 | 0.00% | 227,001 |
| 2023-02-16 | 2023-02-14 | 2.465 | 90,348 | -3,765 | 0.00% | 222,720 |
| 2023-02-14 | 2023-02-10 | 2.401 | 94,113 | +3,765 | 0.00% | 226,001 |
| 2023-02-08 | 2023-02-06 | 2.476 | 90,348 | +3,764 | 0.00% | 223,680 |
| 2023-02-07 | 2023-02-03 | 2.603 | 86,584 | +15,058 | 0.00% | 225,401 |
| 2023-02-06 | 2023-02-02 | 2.731 | 71,526 | +11,294 | 0.00% | 195,321 |
| 2023-02-03 | 2023-02-01 | 2.848 | 60,232 | -15,058 | 0.00% | 171,520 |
| 2023-02-01 | 2023-01-30 | 2.625 | 75,290 | +15,058 | 0.00% | 197,600 |
| 2023-01-31 | 2023-01-27 | 2.837 | 60,232 | +3,764 | 0.00% | 170,880 |
| 2023-01-30 | 2023-01-26 | 2.880 | 56,468 | -3,764 | 0.00% | 162,601 |
| 2023-01-27 | 2023-01-20 | 2.837 | 60,232 | -11,294 | 0.00% | 170,880 |
| 2023-01-26 | 2023-01-19 | 2.741 | 71,526 | +7,529 | 0.00% | 196,081 |
| 2023-01-20 | 2023-01-18 | 2.752 | 63,997 | -11,293 | 0.00% | 176,121 |
| 2023-01-19 | 2023-01-17 | 2.656 | 75,290 | +3,764 | 0.00% | 200,000 |
| 2023-01-18 | 2023-01-16 | 2.720 | 71,526 | +7,529 | 0.00% | 194,561 |
| 2023-01-17 | 2023-01-13 | 2.741 | 63,997 | +7,529 | 0.00% | 175,441 |
| 2023-01-16 | 2023-01-12 | 2.763 | 56,468 | -22,587 | 0.00% | 156,001 |
| 2023-01-13 | 2023-01-11 | 2.465 | 79,055 | -7,529 | 0.00% | 194,881 |
| 2023-01-11 | 2023-01-09 | 2.380 | 86,584 | -7,529 | 0.00% | 206,081 |
| 2023-01-10 | 2023-01-06 | 2.274 | 94,113 | +3,765 | 0.00% | 214,001 |
| 2023-01-09 | 2023-01-05 | 2.316 | 90,348 | -7,529 | 0.00% | 209,280 |
| 2023-01-04 | 2022-12-30 | 2.125 | 97,877 | +3,764 | 0.00% | 208,000 |
| 2022-12-21 | 2022-12-19 | 2.178 | 94,113 | +3,765 | 0.00% | 205,001 |
| 2022-12-20 | 2022-12-16 | 2.348 | 90,348 | -3,765 | 0.00% | 212,160 |
| 2022-12-19 | 2022-12-15 | 2.284 | 94,113 | +3,765 | 0.00% | 215,001 |
| 2022-12-15 | 2022-12-13 | 2.263 | 90,348 | +7,529 | 0.00% | 204,480 |
| 2022-12-13 | 2022-12-09 | 2.465 | 82,819 | -7,529 | 0.00% | 204,160 |
| 2022-12-09 | 2022-12-07 | 2.189 | 90,348 | +7,529 | 0.00% | 197,760 |
| 2022-12-08 | 2022-12-06 | 2.412 | 82,819 | -11,294 | 0.00% | 199,760 |
| 2022-12-07 | 2022-12-05 | 2.284 | 94,113 | -3,764 | 0.00% | 215,001 |
| 2022-11-18 | 2022-11-16 | 2.157 | 97,877 | +3,764 | 0.00% | 211,120 |
| 2022-11-17 | 2022-11-15 | 2.231 | 94,113 | -3,764 | 0.00% | 210,001 |
| 2022-11-16 | 2022-11-14 | 2.178 | 97,877 | +3,764 | 0.00% | 213,200 |
| 2022-11-15 | 2022-11-11 | 2.210 | 94,113 | +7,529 | 0.00% | 208,001 |
| 2022-11-11 | 2022-11-09 | 2.253 | 86,584 | -18,822 | 0.00% | 195,041 |
| 2022-11-10 | 2022-11-08 | 2.189 | 105,406 | -3,765 | 0.00% | 230,720 |
| 2022-11-09 | 2022-11-07 | 2.072 | 109,171 | -15,058 | 0.00% | 226,201 |
| 2022-09-20 | 2022-09-16 | 2.104 | 124,229 | +3,765 | 0.00% | 261,361 |
| 2022-09-05 | 2022-09-01 | 2.221 | 120,464 | +3,764 | 0.00% | 267,520 |
| 2022-08-19 | 2022-08-17 | 2.391 | 116,700 | +3,765 | 0.00% | 279,001 |
| 2022-08-15 | 2022-08-11 | 2.561 | 112,935 | -3,765 | 0.00% | 289,200 |
| 2022-08-05 | 2022-08-03 | 2.370 | 116,700 | -3,764 | 0.00% | 276,521 |
| 2022-08-04 | 2022-08-02 | 2.359 | 120,464 | +52,703 | 0.00% | 284,160 |
| 2022-08-02 | 2022-07-29 | 2.465 | 67,761 | +3,764 | 0.00% | 167,040 |
| 2022-08-01 | 2022-07-28 | 2.540 | 63,997 | +3,765 | 0.00% | 162,521 |
| 2022-07-29 | 2022-07-27 | 2.540 | 60,232 | +3,764 | 0.00% | 152,960 |
| 2022-07-28 | 2022-07-26 | 2.816 | 56,468 | -3,764 | 0.00% | 159,001 |
| 2022-07-26 | 2022-07-22 | 2.688 | 60,232 | +3,764 | 0.00% | 161,920 |
| 2022-07-21 | 2022-07-19 | 2.741 | 56,468 | -3,764 | 0.00% | 154,801 |
| 2022-07-15 | 2022-07-13 | 2.731 | 60,232 | +7,529 | 0.00% | 164,480 |
| 2022-07-14 | 2022-07-12 | 2.837 | 52,703 | +3,764 | 0.00% | 149,520 |
| 2022-07-08 | 2022-07-06 | 2.880 | 48,939 | +18,823 | 0.00% | 140,921 |
| 2022-07-04 | 2022-06-29 | 3.135 | 30,116 | +3,764 | 0.00% | 94,400 |
| 2022-06-30 | 2022-06-28 | 3.305 | 26,352 | -3,764 | 0.00% | 87,082 |
| 2022-06-29 | 2022-06-27 | 3.198 | 30,116 | -3,765 | 0.00% | 96,320 |
| 2022-06-28 | 2022-06-24 | 3.018 | 33,881 | +26,352 | 0.00% | 102,241 |
| 2022-06-16 | 2022-06-14 | 3.411 | 7,529 | +3,764 | 0.00% | 25,680 |
| 2022-05-13 | 2022-05-11 | 3.273 | 3,765 | -3,764 | 0.00% | 12,322 |
| 2022-05-10 | 2022-05-05 | 3.358 | 7,529 | +3,764 | 0.00% | 25,280 |
| 2022-05-03 | 2022-04-28 | 3.602 | 3,765 | -3,764 | 0.00% | 13,562 |
| 2022-04-27 | 2022-04-25 | 3.230 | 7,529 | +3,764 | 0.00% | 24,320 |
| 2022-04-26 | 2022-04-22 | 3.485 | 3,765 | -3,764 | 0.00% | 13,122 |
| 2022-04-25 | 2022-04-21 | 3.506 | 7,529 | +3,764 | 0.00% | 26,400 |
| 2022-04-22 | 2022-04-20 | 3.719 | 3,765 | +3,765 | 0.00% | 14,002 |
| 2022-04-20 | 2022-04-14 | 4.229 | 0 | -3,765 | ||
| 2022-04-11 | 2022-04-07 | 4.070 | 3,765 | -7,529 | 0.00% | 15,322 |
| 2022-04-08 | 2022-04-06 | 3.730 | 11,294 | -3,764 | 0.00% | 42,122 |
| 2022-04-07 | 2022-04-04 | 3.581 | 15,058 | -7,529 | 0.00% | 53,920 |
| 2022-03-31 | 2022-03-29 | 3.336 | 22,587 | +3,764 | 0.00% | 75,360 |
| 2022-03-29 | 2022-03-25 | 3.485 | 18,823 | -37,645 | 0.00% | 65,602 |
| 2022-03-24 | 2022-03-22 | 3.092 | 56,468 | -3,764 | 0.00% | 174,601 |
| 2022-03-21 | 2022-03-17 | 2.901 | 60,232 | -7,529 | 0.00% | 174,720 |
| 2022-03-18 | 2022-03-16 | 2.678 | 67,761 | -3,765 | 0.00% | 181,440 |
| 2022-03-17 | 2022-03-15 | 2.306 | 71,526 | +26,352 | 0.00% | 164,921 |
| 2022-03-07 | 2022-03-03 | 3.453 | 45,174 | -7,529 | 0.00% | 156,000 |
| 2022-02-14 | 2022-02-10 | 3.220 | 52,703 | -3,765 | 0.00% | 169,680 |
| 2021-11-18 | 2021-11-16 | 3.294 | 56,468 | +15,058 | 0.00% | 186,002 |
| 2021-11-04 | 2021-11-02 | 3.453 | 41,410 | +7,529 | 0.00% | 143,002 |
| 2021-11-03 | 2021-11-01 | 3.623 | 33,881 | +3,765 | 0.00% | 122,762 |
| 2021-10-26 | 2021-10-22 | 3.953 | 30,116 | +3,764 | 0.00% | 119,040 |
| 2021-10-25 | 2021-10-21 | 4.080 | 26,352 | -3,764 | 0.00% | 107,522 |
| 2021-10-20 | 2021-10-18 | 4.155 | 30,116 | -11,294 | 0.00% | 125,120 |
| 2021-10-19 | 2021-10-15 | 3.953 | 41,410 | -7,529 | 0.00% | 163,682 |
| 2021-09-29 | 2021-09-27 | 3.305 | 48,939 | +33,881 | 0.00% | 161,722 |
| 2021-09-01 | 2021-08-30 | 3.900 | 15,058 | -3,765 | 0.00% | 58,720 |
| 2021-08-09 | 2021-08-05 | 3.953 | 18,823 | +3,765 | 0.00% | 74,402 |
| 2021-08-02 | 2021-07-29 | 4.229 | 15,058 | -3,765 | 0.00% | 63,680 |
| 2021-07-30 | 2021-07-28 | 3.985 | 18,823 | +7,529 | 0.00% | 75,002 |
| 2021-07-29 | 2021-07-27 | 4.176 | 11,294 | -7,529 | 0.00% | 47,162 |
| 2021-07-28 | 2021-07-26 | 3.889 | 18,823 | +18,823 | 0.00% | 73,202 |
| 2021-01-27 | 2021-01-25 | 3.931 | 0 | -33,881 | ||
| 2021-01-26 | 2021-01-22 | 3.772 | 33,881 | +7,529 | 0.00% | 127,802 |
| 2021-01-25 | 2021-01-21 | 4.038 | 26,352 | +26,352 | 0.00% | 106,402 |
| 2018-01-25 | 2018-01-23 | 5.026 | 0 | -26,352 | ||
| 2018-01-18 | 2018-01-16 | 4.973 | 26,352 | +26,352 | 0.00% | 131,042 |
| 2018-01-17 | 2018-01-15 | 4.877 | 0 | -26,352 | ||
| 2018-01-08 | 2018-01-04 | 4.293 | 26,352 | +26,352 | 0.00% | 113,122 |
| 2017-08-04 | 2017-08-02 | 3.974 | 0 | -90,348 | ||
| 2017-08-03 | 2017-08-01 | 3.942 | 90,348 | +90,348 | 0.00% | 356,160 |
| 2015-08-13 | 2015-08-11 | 2.532 | 0 | -31,844 | ||
| 2015-08-12 | 2015-08-10 | 2.600 | 31,844 | +31,844 | 0.00% | 82,800 |
| 2015-04-10 | 2015-04-08 | 3.301 | 0 | -3,538 | ||
| 2014-12-05 | 2014-12-03 | 2.973 | 3,538 | +3,538 | 0.00% | 10,519 |
| 2014-11-07 | 2014-11-05 | 2.871 | 0 | -7,076 | ||
| 2014-11-04 | 2014-10-31 | 2.928 | 7,076 | +7,076 | 0.00% | 20,719 |
| 2014-04-22 | 2014-04-16 | 2.300 | 0 | -17,044 | ||
| 2014-04-17 | 2014-04-15 | 2.335 | 17,044 | +17,044 | 0.00% | 39,800 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy