History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 1,328,015 | +0 | 0.01% | 9,428,906 |
| 2025-10-13 | 2025-10-09 | 7.540 | 1,328,015 | +0 | 0.01% | 10,013,233 |
| 2025-10-10 | 2025-10-08 | 7.180 | 1,328,015 | +0 | 0.01% | 9,535,148 |
| 2025-10-09 | 2025-10-06 | 7.030 | 1,328,015 | +8,000 | 0.01% | 9,335,945 |
| 2025-09-29 | 2025-09-25 | 6.250 | 1,320,015 | -4,000 | 0.01% | 8,250,094 |
| 2025-09-23 | 2025-09-19 | 5.800 | 1,324,015 | +300,000 | 0.01% | 7,679,287 |
| 2025-09-19 | 2025-09-17 | 5.580 | 1,024,015 | +1,000,000 | 0.01% | 5,714,004 |
| 2025-09-16 | 2025-09-12 | 5.820 | 24,015 | -8,000 | 0.00% | 139,767 |
| 2025-09-11 | 2025-09-09 | 5.360 | 32,015 | +8,000 | 0.00% | 171,600 |
| 2025-09-10 | 2025-09-08 | 5.390 | 24,015 | -20,000 | 0.00% | 129,441 |
| 2025-09-02 | 2025-08-29 | 5.160 | 44,015 | -36,000 | 0.00% | 227,117 |
| 2025-09-01 | 2025-08-28 | 5.000 | 80,015 | +28,000 | 0.00% | 400,075 |
| 2025-08-20 | 2025-08-18 | 4.920 | 52,015 | -16,000 | 0.00% | 255,914 |
| 2025-08-19 | 2025-08-15 | 4.990 | 68,015 | -4,000 | 0.00% | 339,395 |
| 2025-08-12 | 2025-08-08 | 4.140 | 72,015 | -8,000 | 0.00% | 298,142 |
| 2025-07-24 | 2025-07-22 | 4.090 | 80,015 | -4,000 | 0.00% | 327,261 |
| 2025-07-22 | 2025-07-18 | 3.740 | 84,015 | -12,000 | 0.00% | 314,216 |
| 2025-07-21 | 2025-07-17 | 3.620 | 96,015 | +12,000 | 0.00% | 347,574 |
| 2025-07-17 | 2025-07-15 | 3.790 | 84,015 | -1,600,000 | 0.00% | 318,417 |
| 2025-07-16 | 2025-07-14 | 3.610 | 1,684,015 | +388,000 | 0.01% | 6,079,294 |
| 2025-07-15 | 2025-07-11 | 3.580 | 1,296,015 | +1,200,000 | 0.01% | 4,639,734 |
| 2025-07-10 | 2025-07-08 | 3.870 | 96,015 | -176,000 | 0.00% | 371,578 |
| 2025-07-09 | 2025-07-07 | 3.770 | 272,015 | +124,000 | 0.00% | 1,025,497 |
| 2025-07-08 | 2025-07-04 | 3.890 | 148,015 | +52,000 | 0.00% | 575,778 |
| 2025-06-12 | 2025-06-10 | 3.330 | 96,015 | -4,000 | 0.00% | 319,730 |
| 2025-06-10 | 2025-06-06 | 3.290 | 100,015 | -4,000 | 0.00% | 329,049 |
| 2025-06-04 | 2025-06-02 | 2.960 | 104,015 | -24,000 | 0.00% | 307,884 |
| 2025-06-03 | 2025-05-30 | 2.910 | 128,015 | +24,000 | 0.00% | 372,524 |
| 2025-06-02 | 2025-05-29 | 3.000 | 104,015 | -4,000 | 0.00% | 312,045 |
| 2025-05-30 | 2025-05-28 | 2.960 | 108,015 | +4,000 | 0.00% | 319,724 |
| 2025-05-29 | 2025-05-27 | 2.990 | 104,015 | -20,000 | 0.00% | 311,005 |
| 2025-05-28 | 2025-05-26 | 2.900 | 124,015 | +24,000 | 0.00% | 359,644 |
| 2025-05-27 | 2025-05-23 | 2.890 | 100,015 | -8,000 | 0.00% | 289,043 |
| 2025-05-26 | 2025-05-22 | 2.690 | 108,015 | -4,000 | 0.00% | 290,560 |
| 2025-05-23 | 2025-05-21 | 2.670 | 112,015 | -52,000 | 0.00% | 299,080 |
| 2025-05-22 | 2025-05-20 | 2.580 | 164,015 | -32,000 | 0.00% | 423,159 |
| 2025-05-21 | 2025-05-19 | 2.530 | 196,015 | -36,000 | 0.00% | 495,918 |
| 2025-05-20 | 2025-05-16 | 2.480 | 232,015 | +20,000 | 0.00% | 575,397 |
| 2025-05-19 | 2025-05-15 | 2.510 | 212,015 | +40,000 | 0.00% | 532,158 |
| 2025-05-16 | 2025-05-14 | 2.570 | 172,015 | -24,000 | 0.00% | 442,079 |
| 2025-05-15 | 2025-05-13 | 2.520 | 196,015 | +24,000 | 0.00% | 493,958 |
| 2025-05-14 | 2025-05-12 | 2.520 | 172,015 | -96,000 | 0.00% | 433,478 |
| 2025-05-13 | 2025-05-09 | 2.360 | 268,015 | +8,000 | 0.00% | 632,515 |
| 2025-05-12 | 2025-05-08 | 2.380 | 260,015 | +48,000 | 0.00% | 618,836 |
| 2025-05-08 | 2025-05-06 | 2.390 | 212,015 | -48,000 | 0.00% | 506,716 |
| 2025-05-07 | 2025-05-02 | 2.370 | 260,015 | -8,000 | 0.00% | 616,236 |
| 2025-05-02 | 2025-04-29 | 2.400 | 268,015 | +8,000 | 0.00% | 643,236 |
| 2025-04-30 | 2025-04-28 | 2.410 | 260,015 | -8,000 | 0.00% | 626,636 |
| 2025-04-29 | 2025-04-25 | 2.430 | 268,015 | -232,000 | 0.00% | 651,276 |
| 2025-04-28 | 2025-04-24 | 2.380 | 500,015 | +4,000 | 0.00% | 1,190,036 |
| 2025-04-25 | 2025-04-23 | 2.390 | 496,015 | +4,000 | 0.00% | 1,185,476 |
| 2025-04-24 | 2025-04-22 | 2.360 | 492,015 | -36,000 | 0.00% | 1,161,155 |
| 2025-04-23 | 2025-04-17 | 2.300 | 528,015 | -68,000 | 0.00% | 1,214,434 |
| 2025-04-22 | 2025-04-16 | 2.240 | 596,015 | +96,000 | 0.00% | 1,335,074 |
| 2025-04-17 | 2025-04-15 | 2.340 | 500,015 | +4,000 | 0.00% | 1,170,035 |
| 2025-04-14 | 2025-04-10 | 2.210 | 496,015 | -16,000 | 0.00% | 1,096,193 |
| 2025-04-11 | 2025-04-09 | 2.080 | 512,015 | -4,000 | 0.00% | 1,064,991 |
| 2025-04-10 | 2025-04-08 | 2.080 | 516,015 | +4,000 | 0.00% | 1,073,311 |
| 2025-04-09 | 2025-04-07 | 2.040 | 512,015 | +148,000 | 0.00% | 1,044,511 |
| 2025-04-07 | 2025-04-02 | 2.630 | 364,015 | +20,000 | 0.00% | 957,359 |
| 2025-04-03 | 2025-04-01 | 2.690 | 344,015 | +156,000 | 0.00% | 925,400 |
| 2025-03-31 | 2025-03-27 | 2.830 | 188,015 | +88,000 | 0.00% | 532,082 |
| 2025-03-26 | 2025-03-24 | 3.030 | 100,015 | -20,000 | 0.00% | 303,045 |
| 2025-03-25 | 2025-03-21 | 2.890 | 120,015 | +20,000 | 0.00% | 346,843 |
| 2025-03-24 | 2025-03-20 | 3.040 | 100,015 | -16,000 | 0.00% | 304,046 |
| 2025-03-21 | 2025-03-19 | 2.940 | 116,015 | +4,000 | 0.00% | 341,084 |
| 2025-03-20 | 2025-03-18 | 2.940 | 112,015 | -32,000 | 0.00% | 329,324 |
| 2025-03-19 | 2025-03-17 | 2.870 | 144,015 | +20,000 | 0.00% | 413,323 |
| 2025-03-18 | 2025-03-14 | 2.880 | 124,015 | -172,000 | 0.00% | 357,163 |
| 2025-03-17 | 2025-03-13 | 2.830 | 296,015 | -116,000 | 0.00% | 837,722 |
| 2025-03-14 | 2025-03-12 | 2.830 | 412,015 | +308,000 | 0.00% | 1,166,002 |
| 2025-03-12 | 2025-03-10 | 2.730 | 104,015 | -24,000 | 0.00% | 283,961 |
| 2025-03-11 | 2025-03-07 | 2.660 | 128,015 | +12,000 | 0.00% | 340,520 |
| 2025-03-04 | 2025-02-28 | 2.270 | 116,015 | +4,000 | 0.00% | 263,354 |
| 2025-03-03 | 2025-02-27 | 2.350 | 112,015 | +12,000 | 0.00% | 263,235 |
| 2025-02-27 | 2025-02-25 | 2.320 | 100,015 | +8,000 | 0.00% | 232,035 |
| 2025-02-25 | 2025-02-21 | 2.390 | 92,015 | +16,000 | 0.00% | 219,916 |
| 2025-02-21 | 2025-02-19 | 2.530 | 76,015 | +8,000 | 0.00% | 192,318 |
| 2025-02-13 | 2025-02-11 | 2.770 | 68,015 | -8,000 | 0.00% | 188,402 |
| 2025-02-05 | 2025-02-03 | 2.510 | 76,015 | +8,000 | 0.00% | 190,798 |
| 2025-01-20 | 2025-01-16 | 2.750 | 68,015 | -16,000 | 0.00% | 187,041 |
| 2024-12-19 | 2024-12-17 | 2.510 | 84,015 | +4,000 | 0.00% | 210,878 |
| 2024-11-18 | 2024-11-14 | 2.550 | 80,015 | +12,000 | 0.00% | 204,038 |
| 2024-10-30 | 2024-10-28 | 2.950 | 68,015 | +4,000 | 0.00% | 200,644 |
| 2024-10-24 | 2024-10-22 | 2.810 | 64,015 | -24,000 | 0.00% | 179,882 |
| 2024-10-22 | 2024-10-18 | 2.620 | 88,015 | -4,000 | 0.00% | 230,599 |
| 2024-10-14 | 2024-10-09 | 2.580 | 92,015 | +24,000 | 0.00% | 237,399 |
| 2024-10-10 | 2024-10-08 | 2.690 | 68,015 | -24,000 | 0.00% | 182,960 |
| 2024-10-09 | 2024-10-07 | 2.990 | 92,015 | +12,000 | 0.00% | 275,125 |
| 2024-10-04 | 2024-10-02 | 2.840 | 80,015 | +4,000 | 0.00% | 227,243 |
| 2024-10-03 | 2024-09-30 | 2.770 | 76,015 | +4,000 | 0.00% | 210,562 |
| 2024-07-24 | 2024-07-22 | 2.680 | 72,015 | +8,000 | 0.00% | 193,000 |
| 2024-07-15 | 2024-07-11 | 3.050 | 64,015 | +16,015 | 0.00% | 195,246 |
| 2024-07-12 | 2024-07-10 | 3.000 | 48,000 | -80,000 | 0.00% | 144,000 |
| 2024-07-08 | 2024-07-04 | 3.150 | 128,000 | +80,000 | 0.00% | 403,200 |
| 2024-07-04 | 2024-07-02 | 3.000 | 48,000 | -4,000 | 0.00% | 144,000 |
| 2024-06-11 | 2024-06-06 | 3.496 | 52,000 | +3,061 | 0.00% | 181,782 |
| 2024-06-07 | 2024-06-05 | 3.400 | 48,939 | +3,765 | 0.00% | 166,402 |
| 2024-05-29 | 2024-05-27 | 4.473 | 45,174 | -655,023 | 0.00% | 202,080 |
| 2024-05-28 | 2024-05-24 | 4.186 | 700,197 | +655,023 | 0.01% | 2,931,358 |
| 2024-05-24 | 2024-05-22 | 4.335 | 45,174 | -18,823 | 0.00% | 195,840 |
| 2024-05-23 | 2024-05-21 | 4.516 | 63,997 | +3,765 | 0.00% | 289,002 |
| 2024-05-20 | 2024-05-16 | 4.208 | 60,232 | +18,822 | 0.00% | 253,440 |
| 2024-05-02 | 2024-04-29 | 3.804 | 41,410 | -26,351 | 0.00% | 157,522 |
| 2024-04-30 | 2024-04-26 | 3.942 | 67,761 | +26,351 | 0.00% | 267,120 |
| 2024-04-25 | 2024-04-23 | 3.730 | 41,410 | -7,529 | 0.00% | 154,442 |
| 2024-04-23 | 2024-04-19 | 4.155 | 48,939 | -127,993 | 0.00% | 203,322 |
| 2024-04-22 | 2024-04-18 | 4.176 | 176,932 | +124,229 | 0.00% | 738,842 |
| 2024-04-15 | 2024-04-11 | 4.165 | 52,703 | -7,529 | 0.00% | 219,520 |
| 2024-04-10 | 2024-04-08 | 4.101 | 60,232 | -143,051 | 0.00% | 247,040 |
| 2024-04-09 | 2024-04-05 | 4.080 | 203,283 | +7,529 | 0.00% | 829,440 |
| 2024-04-08 | 2024-04-03 | 3.836 | 195,754 | -26,352 | 0.00% | 750,880 |
| 2024-04-05 | 2024-04-02 | 3.443 | 222,106 | +139,287 | 0.00% | 764,641 |
| 2024-03-20 | 2024-03-18 | 3.411 | 82,819 | -191,990 | 0.00% | 282,480 |
| 2024-03-18 | 2024-03-14 | 3.156 | 274,809 | -3,764 | 0.00% | 867,241 |
| 2024-03-13 | 2024-03-11 | 3.007 | 278,573 | -60,232 | 0.00% | 837,680 |
| 2024-03-11 | 2024-03-07 | 2.741 | 338,805 | -3,765 | 0.00% | 928,799 |
| 2024-01-17 | 2024-01-15 | 2.529 | 342,570 | -30,116 | 0.00% | 866,321 |
| 2024-01-12 | 2024-01-10 | 2.465 | 372,686 | -26,351 | 0.00% | 918,721 |
| 2024-01-09 | 2024-01-05 | 2.518 | 399,037 | -90,348 | 0.00% | 1,004,879 |
| 2024-01-04 | 2024-01-02 | 2.518 | 489,385 | +90,348 | 0.01% | 1,232,399 |
| 2023-12-15 | 2023-12-13 | 2.221 | 399,037 | +3,764 | 0.00% | 886,159 |
| 2023-12-08 | 2023-12-06 | 2.348 | 395,273 | -3,764 | 0.00% | 928,201 |
| 2023-12-06 | 2023-12-04 | 2.412 | 399,037 | +3,764 | 0.00% | 962,479 |
| 2023-10-25 | 2023-10-20 | 2.327 | 395,273 | -15,058 | 0.00% | 919,801 |
| 2023-09-06 | 2023-09-04 | 2.954 | 410,331 | -26,351 | 0.01% | 1,212,081 |
| 2023-08-18 | 2023-08-16 | 2.763 | 436,682 | +7,529 | 0.01% | 1,206,399 |
| 2023-08-17 | 2023-08-15 | 2.880 | 429,153 | +18,822 | 0.01% | 1,235,759 |
| 2023-08-15 | 2023-08-11 | 2.975 | 410,331 | +26,352 | 0.01% | 1,220,801 |
| 2023-08-11 | 2023-08-09 | 3.113 | 383,979 | +18,822 | 0.00% | 1,195,439 |
| 2023-08-09 | 2023-08-07 | 3.124 | 365,157 | +18,823 | 0.00% | 1,140,721 |
| 2023-08-08 | 2023-08-04 | 3.156 | 346,334 | -26,352 | 0.00% | 1,092,959 |
| 2023-08-07 | 2023-08-03 | 3.081 | 372,686 | +3,765 | 0.00% | 1,148,401 |
| 2023-08-04 | 2023-08-02 | 3.124 | 368,921 | +33,880 | 0.00% | 1,152,479 |
| 2023-08-03 | 2023-08-01 | 3.177 | 335,041 | -48,938 | 0.00% | 1,064,441 |
| 2023-08-02 | 2023-07-31 | 3.028 | 383,979 | +75,290 | 0.00% | 1,162,799 |
| 2023-08-01 | 2023-07-28 | 3.220 | 308,689 | +15,058 | 0.00% | 993,839 |
| 2023-07-31 | 2023-07-27 | 3.145 | 293,631 | +7,529 | 0.00% | 923,519 |
| 2023-07-28 | 2023-07-26 | 3.135 | 286,102 | -26,352 | 0.00% | 896,799 |
| 2023-07-27 | 2023-07-25 | 3.039 | 312,454 | -79,054 | 0.00% | 949,521 |
| 2023-07-26 | 2023-07-24 | 2.890 | 391,508 | +11,293 | 0.00% | 1,131,519 |
| 2023-07-25 | 2023-07-21 | 2.954 | 380,215 | +15,058 | 0.00% | 1,123,121 |
| 2023-07-24 | 2023-07-20 | 3.007 | 365,157 | -7,529 | 0.00% | 1,098,041 |
| 2023-07-20 | 2023-07-18 | 2.975 | 372,686 | +22,587 | 0.00% | 1,108,801 |
| 2023-07-18 | 2023-07-13 | 3.081 | 350,099 | -30,116 | 0.00% | 1,078,801 |
| 2023-07-14 | 2023-07-12 | 2.880 | 380,215 | -11,293 | 0.00% | 1,094,841 |
| 2023-07-12 | 2023-07-10 | 2.731 | 391,508 | -15,058 | 0.00% | 1,069,119 |
| 2023-07-11 | 2023-07-07 | 2.614 | 406,566 | -7,529 | 0.00% | 1,062,719 |
| 2023-06-21 | 2023-06-19 | 2.571 | 414,095 | +11,293 | 0.01% | 1,064,799 |
| 2023-06-20 | 2023-06-16 | 2.763 | 402,802 | -11,293 | 0.00% | 1,112,801 |
| 2023-05-31 | 2023-05-29 | 2.518 | 414,095 | -94,113 | 0.01% | 1,042,799 |
| 2023-05-19 | 2023-05-17 | 2.805 | 508,208 | +11,294 | 0.01% | 1,425,601 |
| 2023-05-17 | 2023-05-15 | 2.848 | 496,914 | -11,294 | 0.01% | 1,415,039 |
| 2023-05-16 | 2023-05-12 | 2.731 | 508,208 | +15,058 | 0.01% | 1,387,801 |
| 2023-05-11 | 2023-05-09 | 3.060 | 493,150 | +15,058 | 0.01% | 1,509,121 |
| 2023-05-10 | 2023-05-08 | 3.166 | 478,092 | +41,410 | 0.01% | 1,513,841 |
| 2023-05-05 | 2023-05-03 | 2.996 | 436,682 | +7,529 | 0.01% | 1,308,479 |
| 2023-05-04 | 2023-05-02 | 3.060 | 429,153 | -105,406 | 0.01% | 1,313,279 |
| 2023-05-03 | 2023-04-28 | 3.039 | 534,559 | +18,822 | 0.01% | 1,624,479 |
| 2023-05-02 | 2023-04-27 | 3.018 | 515,737 | +127,993 | 0.01% | 1,556,321 |
| 2023-04-28 | 2023-04-26 | 3.156 | 387,744 | -11,293 | 0.00% | 1,223,641 |
| 2023-04-26 | 2023-04-24 | 3.262 | 399,037 | +33,880 | 0.00% | 1,301,679 |
| 2023-04-25 | 2023-04-21 | 3.347 | 365,157 | +37,645 | 0.00% | 1,222,201 |
| 2023-04-24 | 2023-04-20 | 3.400 | 327,512 | +146,816 | 0.00% | 1,113,601 |
| 2023-04-21 | 2023-04-19 | 3.570 | 180,696 | -7,529 | 0.00% | 645,120 |
| 2023-04-20 | 2023-04-18 | 3.496 | 188,225 | +18,822 | 0.00% | 658,000 |
| 2023-04-19 | 2023-04-17 | 3.485 | 169,403 | -41,409 | 0.00% | 590,401 |
| 2023-04-18 | 2023-04-14 | 3.336 | 210,812 | -184,461 | 0.00% | 703,360 |
| 2023-04-17 | 2023-04-13 | 2.635 | 395,273 | -37,645 | 0.00% | 1,041,601 |
| 2023-04-13 | 2023-04-11 | 2.540 | 432,918 | -120,464 | 0.01% | 1,099,401 |
| 2023-04-06 | 2023-04-03 | 2.401 | 553,382 | +33,881 | 0.01% | 1,328,880 |
| 2023-04-04 | 2023-03-31 | 2.444 | 519,501 | +18,822 | 0.01% | 1,269,599 |
| 2023-03-31 | 2023-03-29 | 2.444 | 500,679 | +56,468 | 0.01% | 1,223,601 |
| 2023-03-30 | 2023-03-28 | 2.486 | 444,211 | -67,761 | 0.01% | 1,104,479 |
| 2023-03-28 | 2023-03-24 | 2.348 | 511,972 | +18,822 | 0.01% | 1,202,239 |
| 2023-03-27 | 2023-03-23 | 2.380 | 493,150 | -18,822 | 0.01% | 1,173,761 |
| 2023-03-24 | 2023-03-22 | 2.348 | 511,972 | +3,764 | 0.01% | 1,202,239 |
| 2023-03-20 | 2023-03-16 | 2.231 | 508,208 | +37,645 | 0.01% | 1,134,000 |
| 2023-03-17 | 2023-03-15 | 2.327 | 470,563 | -18,822 | 0.01% | 1,095,001 |
| 2023-03-15 | 2023-03-13 | 2.284 | 489,385 | -18,823 | 0.01% | 1,117,999 |
| 2023-03-13 | 2023-03-09 | 2.274 | 508,208 | +7,529 | 0.01% | 1,155,600 |
| 2023-03-10 | 2023-03-08 | 2.370 | 500,679 | +112,935 | 0.01% | 1,186,361 |
| 2023-03-09 | 2023-03-07 | 2.540 | 387,744 | +18,823 | 0.00% | 984,681 |
| 2023-03-08 | 2023-03-06 | 2.529 | 368,921 | -18,823 | 0.00% | 932,959 |
| 2023-03-03 | 2023-03-01 | 2.497 | 387,744 | -94,112 | 0.00% | 968,201 |
| 2023-03-02 | 2023-02-28 | 2.348 | 481,856 | -26,352 | 0.01% | 1,131,519 |
| 2023-03-01 | 2023-02-27 | 2.327 | 508,208 | -11,293 | 0.01% | 1,182,600 |
| 2023-02-28 | 2023-02-24 | 2.327 | 519,501 | +22,587 | 0.01% | 1,208,879 |
| 2023-02-27 | 2023-02-23 | 2.455 | 496,914 | +56,467 | 0.01% | 1,219,679 |
| 2023-02-22 | 2023-02-20 | 2.497 | 440,447 | -75,290 | 0.01% | 1,099,801 |
| 2023-02-17 | 2023-02-15 | 2.412 | 515,737 | +15,058 | 0.01% | 1,243,960 |
| 2023-02-16 | 2023-02-14 | 2.465 | 500,679 | -11,293 | 0.01% | 1,234,241 |
| 2023-02-14 | 2023-02-10 | 2.401 | 511,972 | +30,116 | 0.01% | 1,229,439 |
| 2023-02-13 | 2023-02-09 | 2.561 | 481,856 | -26,352 | 0.01% | 1,233,919 |
| 2023-02-10 | 2023-02-08 | 2.508 | 508,208 | +18,823 | 0.01% | 1,274,401 |
| 2023-02-09 | 2023-02-07 | 2.529 | 489,385 | -18,823 | 0.01% | 1,237,599 |
| 2023-02-07 | 2023-02-03 | 2.603 | 508,208 | +22,587 | 0.01% | 1,323,001 |
| 2023-02-06 | 2023-02-02 | 2.731 | 485,621 | +184,461 | 0.01% | 1,326,121 |
| 2023-02-03 | 2023-02-01 | 2.848 | 301,160 | -37,645 | 0.00% | 857,600 |
| 2023-02-02 | 2023-01-31 | 2.688 | 338,805 | -56,468 | 0.00% | 910,799 |
| 2023-02-01 | 2023-01-30 | 2.625 | 395,273 | +120,464 | 0.00% | 1,037,401 |
| 2023-01-31 | 2023-01-27 | 2.837 | 274,809 | +37,645 | 0.00% | 779,641 |
| 2023-01-27 | 2023-01-20 | 2.837 | 237,164 | -37,645 | 0.00% | 672,841 |
| 2023-01-26 | 2023-01-19 | 2.741 | 274,809 | +18,823 | 0.00% | 753,361 |
| 2023-01-20 | 2023-01-18 | 2.752 | 255,986 | -41,410 | 0.00% | 704,480 |
| 2023-01-19 | 2023-01-17 | 2.656 | 297,396 | +37,645 | 0.00% | 790,001 |
| 2023-01-18 | 2023-01-16 | 2.720 | 259,751 | +18,823 | 0.00% | 706,561 |
| 2023-01-16 | 2023-01-12 | 2.763 | 240,928 | -150,580 | 0.00% | 665,600 |
| 2023-01-13 | 2023-01-11 | 2.465 | 391,508 | +41,409 | 0.00% | 965,119 |
| 2023-01-11 | 2023-01-09 | 2.380 | 350,099 | -37,645 | 0.00% | 833,281 |
| 2023-01-10 | 2023-01-06 | 2.274 | 387,744 | +18,823 | 0.00% | 881,681 |
| 2023-01-09 | 2023-01-05 | 2.316 | 368,921 | -18,823 | 0.00% | 854,560 |
| 2023-01-06 | 2023-01-04 | 2.242 | 387,744 | +3,765 | 0.00% | 869,321 |
| 2023-01-05 | 2023-01-03 | 2.210 | 383,979 | -11,294 | 0.00% | 848,640 |
| 2023-01-04 | 2022-12-30 | 2.125 | 395,273 | +11,294 | 0.00% | 840,001 |
| 2023-01-03 | 2022-12-29 | 2.157 | 383,979 | +11,293 | 0.00% | 828,240 |
| 2022-12-30 | 2022-12-28 | 2.253 | 372,686 | -11,293 | 0.00% | 839,521 |
| 2022-12-21 | 2022-12-19 | 2.178 | 383,979 | +11,293 | 0.00% | 836,400 |
| 2022-12-20 | 2022-12-16 | 2.348 | 372,686 | -11,293 | 0.00% | 875,161 |
| 2022-12-14 | 2022-12-12 | 2.316 | 383,979 | -1,057,825 | 0.00% | 889,439 |
| 2022-12-13 | 2022-12-09 | 2.465 | 1,441,804 | +474,327 | 0.02% | 3,554,239 |
| 2022-12-12 | 2022-12-08 | 2.274 | 967,477 | +557,146 | 0.01% | 2,199,920 |
| 2022-12-08 | 2022-12-06 | 2.412 | 410,331 | -489,385 | 0.01% | 989,721 |
| 2022-12-07 | 2022-12-05 | 2.284 | 899,716 | +470,563 | 0.01% | 2,055,400 |
| 2022-12-05 | 2022-12-01 | 2.221 | 429,153 | -37,645 | 0.01% | 953,039 |
| 2022-12-01 | 2022-11-29 | 2.157 | 466,798 | -3,765 | 0.01% | 1,006,879 |
| 2022-11-30 | 2022-11-28 | 2.168 | 470,563 | -37,645 | 0.01% | 1,020,000 |
| 2022-11-22 | 2022-11-18 | 2.093 | 508,208 | +3,765 | 0.01% | 1,063,800 |
| 2022-11-21 | 2022-11-17 | 2.072 | 504,443 | +18,822 | 0.01% | 1,045,199 |
| 2022-11-18 | 2022-11-16 | 2.157 | 485,621 | +18,823 | 0.01% | 1,047,480 |
| 2022-11-17 | 2022-11-15 | 2.231 | 466,798 | -11,294 | 0.01% | 1,041,599 |
| 2022-11-16 | 2022-11-14 | 2.178 | 478,092 | +18,823 | 0.01% | 1,041,400 |
| 2022-11-15 | 2022-11-11 | 2.210 | 459,269 | -22,587 | 0.01% | 1,015,039 |
| 2022-11-11 | 2022-11-09 | 2.253 | 481,856 | +18,822 | 0.01% | 1,085,439 |
| 2022-11-10 | 2022-11-08 | 2.189 | 463,034 | +18,823 | 0.01% | 1,013,521 |
| 2022-11-09 | 2022-11-07 | 2.072 | 444,211 | -41,410 | 0.01% | 920,399 |
| 2022-11-08 | 2022-11-04 | 1.785 | 485,621 | -26,351 | 0.01% | 866,880 |
| 2022-11-07 | 2022-11-03 | 1.689 | 511,972 | +18,822 | 0.01% | 864,960 |
| 2022-11-04 | 2022-11-02 | 1.838 | 493,150 | -11,293 | 0.01% | 906,520 |
| 2022-11-03 | 2022-11-01 | 1.785 | 504,443 | -7,529 | 0.01% | 900,479 |
| 2022-10-26 | 2022-10-24 | 1.668 | 511,972 | +11,293 | 0.01% | 854,080 |
| 2022-10-21 | 2022-10-19 | 1.806 | 500,679 | +37,645 | 0.01% | 904,400 |
| 2022-10-20 | 2022-10-18 | 1.955 | 463,034 | +18,823 | 0.01% | 905,280 |
| 2022-10-19 | 2022-10-17 | 2.019 | 444,211 | +15,058 | 0.01% | 896,799 |
| 2022-10-14 | 2022-10-12 | 2.168 | 429,153 | -18,823 | 0.01% | 930,239 |
| 2022-10-13 | 2022-10-11 | 2.061 | 447,976 | -18,822 | 0.01% | 923,440 |
| 2022-10-12 | 2022-10-10 | 2.040 | 466,798 | -26,352 | 0.01% | 952,319 |
| 2022-10-11 | 2022-10-07 | 2.083 | 493,150 | +37,645 | 0.01% | 1,027,040 |
| 2022-10-06 | 2022-10-03 | 2.008 | 455,505 | -37,645 | 0.01% | 914,760 |
| 2022-09-23 | 2022-09-21 | 2.114 | 493,150 | +3,765 | 0.01% | 1,042,760 |
| 2022-09-16 | 2022-09-14 | 2.295 | 489,385 | -289,867 | 0.01% | 1,123,199 |
| 2022-09-14 | 2022-09-09 | 2.338 | 779,252 | +289,867 | 0.01% | 1,821,600 |
| 2022-09-05 | 2022-09-01 | 2.221 | 489,385 | -56,468 | 0.01% | 1,086,799 |
| 2022-09-01 | 2022-08-30 | 2.295 | 545,853 | +75,290 | 0.01% | 1,252,800 |
| 2022-08-31 | 2022-08-29 | 2.316 | 470,563 | +26,352 | 0.01% | 1,090,001 |
| 2022-08-26 | 2022-08-24 | 2.284 | 444,211 | +37,645 | 0.01% | 1,014,799 |
| 2022-08-23 | 2022-08-19 | 2.348 | 406,566 | +101,641 | 0.01% | 954,719 |
| 2022-08-22 | 2022-08-18 | 2.380 | 304,925 | +79,055 | 0.00% | 725,761 |
| 2022-08-19 | 2022-08-17 | 2.391 | 225,870 | +3,764 | 0.00% | 540,000 |
| 2022-08-15 | 2022-08-11 | 2.561 | 222,106 | +22,587 | 0.00% | 568,761 |
| 2022-08-08 | 2022-08-04 | 2.380 | 199,519 | +3,765 | 0.00% | 474,881 |
| 2022-08-04 | 2022-08-02 | 2.359 | 195,754 | +56,467 | 0.00% | 461,760 |
| 2022-08-02 | 2022-07-29 | 2.465 | 139,287 | +48,939 | 0.00% | 343,361 |
| 2022-08-01 | 2022-07-28 | 2.540 | 90,348 | +3,764 | 0.00% | 229,440 |
| 2022-06-28 | 2022-06-24 | 3.018 | 86,584 | +3,765 | 0.00% | 261,281 |
| 2022-06-27 | 2022-06-23 | 3.262 | 82,819 | +3,764 | 0.00% | 270,160 |
| 2022-05-24 | 2022-05-20 | 3.517 | 79,055 | -3,764 | 0.00% | 278,042 |
| 2022-04-27 | 2022-04-25 | 3.230 | 82,819 | +3,764 | 0.00% | 267,520 |
| 2022-04-20 | 2022-04-14 | 4.229 | 79,055 | -26,351 | 0.00% | 334,322 |
| 2022-04-19 | 2022-04-13 | 3.985 | 105,406 | -3,765 | 0.00% | 420,000 |
| 2022-04-12 | 2022-04-08 | 4.059 | 109,171 | -15,058 | 0.00% | 443,122 |
| 2022-04-11 | 2022-04-07 | 4.070 | 124,229 | +7,529 | 0.00% | 505,562 |
| 2022-04-08 | 2022-04-06 | 3.730 | 116,700 | -7,529 | 0.00% | 435,242 |
| 2022-03-29 | 2022-03-25 | 3.485 | 124,229 | -7,529 | 0.00% | 432,961 |
| 2022-03-22 | 2022-03-18 | 3.060 | 131,758 | -26,351 | 0.00% | 403,201 |
| 2022-03-21 | 2022-03-17 | 2.901 | 158,109 | +26,351 | 0.00% | 458,640 |
| 2022-03-18 | 2022-03-16 | 2.678 | 131,758 | -3,764 | 0.00% | 352,801 |
| 2022-03-17 | 2022-03-15 | 2.306 | 135,522 | +3,764 | 0.00% | 312,480 |
| 2022-03-16 | 2022-03-14 | 2.593 | 131,758 | +3,765 | 0.00% | 341,601 |
| 2022-03-14 | 2022-03-10 | 3.092 | 127,993 | +7,529 | 0.00% | 395,760 |
| 2022-03-04 | 2022-03-02 | 3.336 | 120,464 | -18,823 | 0.00% | 401,920 |
| 2022-03-03 | 2022-03-01 | 2.986 | 139,287 | -18,822 | 0.00% | 415,881 |
| 2022-02-21 | 2022-02-17 | 3.166 | 158,109 | -3,765 | 0.00% | 500,640 |
| 2022-02-17 | 2022-02-15 | 3.018 | 161,874 | +3,765 | 0.00% | 488,481 |
| 2022-02-15 | 2022-02-11 | 3.166 | 158,109 | +18,822 | 0.00% | 500,640 |
| 2022-02-10 | 2022-02-08 | 2.741 | 139,287 | -48,938 | 0.00% | 381,841 |
| 2022-02-07 | 2022-01-31 | 2.646 | 188,225 | -286,102 | 0.00% | 498,000 |
| 2022-02-04 | 2022-01-27 | 2.880 | 474,327 | -289,867 | 0.01% | 1,365,839 |
| 2022-01-25 | 2022-01-21 | 3.113 | 764,194 | +48,939 | 0.01% | 2,379,160 |
| 2022-01-24 | 2022-01-20 | 3.071 | 715,255 | +214,576 | 0.01% | 2,196,399 |
| 2022-01-20 | 2022-01-18 | 2.880 | 500,679 | +146,816 | 0.01% | 1,441,721 |
| 2022-01-18 | 2022-01-14 | 2.890 | 353,863 | +3,764 | 0.00% | 1,022,719 |
| 2022-01-17 | 2022-01-13 | 2.933 | 350,099 | -15,058 | 0.00% | 1,026,721 |
| 2022-01-14 | 2022-01-12 | 2.890 | 365,157 | +161,874 | 0.00% | 1,055,361 |
| 2022-01-13 | 2022-01-11 | 2.699 | 203,283 | +26,351 | 0.00% | 548,640 |
| 2022-01-06 | 2022-01-04 | 2.593 | 176,932 | +15,058 | 0.00% | 458,721 |
| 2022-01-05 | 2022-01-03 | 2.710 | 161,874 | -75,290 | 0.00% | 438,601 |
| 2022-01-04 | 2021-12-31 | 2.656 | 237,164 | -15,058 | 0.00% | 630,001 |
| 2021-12-30 | 2021-12-28 | 2.593 | 252,222 | +41,410 | 0.00% | 653,921 |
| 2021-12-29 | 2021-12-24 | 2.614 | 210,812 | -22,587 | 0.00% | 551,040 |
| 2021-12-23 | 2021-12-21 | 2.465 | 233,399 | -15,058 | 0.00% | 575,360 |
| 2021-12-21 | 2021-12-17 | 2.603 | 248,457 | -18,823 | 0.00% | 646,800 |
| 2021-12-20 | 2021-12-16 | 2.444 | 267,280 | +41,410 | 0.00% | 653,201 |
| 2021-12-16 | 2021-12-14 | 2.614 | 225,870 | +63,996 | 0.00% | 590,400 |
| 2021-12-15 | 2021-12-13 | 2.901 | 161,874 | -11,293 | 0.00% | 469,561 |
| 2021-12-13 | 2021-12-09 | 2.954 | 173,167 | +18,822 | 0.00% | 511,520 |
| 2021-12-09 | 2021-12-07 | 2.954 | 154,345 | -15,058 | 0.00% | 455,921 |
| 2021-12-06 | 2021-12-02 | 2.975 | 169,403 | +3,765 | 0.00% | 504,001 |
| 2021-11-22 | 2021-11-18 | 3.283 | 165,638 | +11,293 | 0.00% | 543,840 |
| 2021-11-18 | 2021-11-16 | 3.294 | 154,345 | +18,823 | 0.00% | 508,401 |
| 2021-11-12 | 2021-11-10 | 3.305 | 135,522 | +7,529 | 0.00% | 447,840 |
| 2021-11-10 | 2021-11-08 | 3.421 | 127,993 | +18,822 | 0.00% | 437,920 |
| 2021-11-09 | 2021-11-05 | 3.315 | 109,171 | +3,765 | 0.00% | 361,921 |
| 2021-11-04 | 2021-11-02 | 3.453 | 105,406 | +7,529 | 0.00% | 364,000 |
| 2021-11-01 | 2021-10-28 | 3.708 | 97,877 | -353,863 | 0.00% | 362,960 |
| 2021-10-29 | 2021-10-27 | 3.889 | 451,740 | -120,464 | 0.01% | 1,756,799 |
| 2021-10-27 | 2021-10-25 | 4.027 | 572,204 | +7,529 | 0.01% | 2,304,319 |
| 2021-10-25 | 2021-10-21 | 4.080 | 564,675 | -11,294 | 0.01% | 2,303,999 |
| 2021-10-21 | 2021-10-19 | 4.186 | 575,969 | -11,293 | 0.01% | 2,411,281 |
| 2021-10-20 | 2021-10-18 | 4.155 | 587,262 | +82,819 | 0.01% | 2,439,839 |
| 2021-10-19 | 2021-10-15 | 3.953 | 504,443 | +365,156 | 0.01% | 1,993,919 |
| 2021-10-18 | 2021-10-12 | 3.634 | 139,287 | -11,293 | 0.00% | 506,162 |
| 2021-10-11 | 2021-10-07 | 3.581 | 150,580 | +11,293 | 0.00% | 539,200 |
| 2021-10-07 | 2021-10-05 | 3.538 | 139,287 | -248,457 | 0.00% | 492,841 |
| 2021-10-05 | 2021-09-30 | 3.496 | 387,744 | +240,928 | 0.00% | 1,355,481 |
| 2021-10-04 | 2021-09-29 | 3.358 | 146,816 | +3,765 | 0.00% | 492,961 |
| 2021-09-29 | 2021-09-27 | 3.305 | 143,051 | -60,232 | 0.00% | 472,720 |
| 2021-09-28 | 2021-09-24 | 3.570 | 203,283 | +18,822 | 0.00% | 725,760 |
| 2021-09-20 | 2021-09-16 | 3.963 | 184,461 | +3,765 | 0.00% | 731,082 |
| 2021-09-15 | 2021-09-13 | 4.441 | 180,696 | -3,765 | 0.00% | 802,560 |
| 2021-09-13 | 2021-09-09 | 4.165 | 184,461 | -7,529 | 0.00% | 768,322 |
| 2021-09-10 | 2021-09-08 | 4.027 | 191,990 | -11,293 | 0.00% | 773,162 |
| 2021-09-07 | 2021-09-03 | 4.016 | 203,283 | -48,939 | 0.00% | 816,480 |
| 2021-09-06 | 2021-09-02 | 3.953 | 252,222 | -282,337 | 0.00% | 996,961 |
| 2021-09-03 | 2021-09-01 | 3.953 | 534,559 | +7,529 | 0.01% | 2,112,959 |
| 2021-09-02 | 2021-08-31 | 4.006 | 527,030 | -15,058 | 0.01% | 2,111,199 |
| 2021-09-01 | 2021-08-30 | 3.900 | 542,088 | +278,573 | 0.01% | 2,113,919 |
| 2021-08-31 | 2021-08-27 | 3.676 | 263,515 | -15,058 | 0.00% | 968,799 |
| 2021-08-30 | 2021-08-26 | 3.602 | 278,573 | +52,703 | 0.00% | 1,003,439 |
| 2021-08-27 | 2021-08-25 | 3.591 | 225,870 | -15,058 | 0.00% | 811,200 |
| 2021-08-26 | 2021-08-24 | 3.336 | 240,928 | +67,761 | 0.00% | 803,840 |
| 2021-08-25 | 2021-08-23 | 3.283 | 173,167 | -15,058 | 0.00% | 568,560 |
| 2021-08-24 | 2021-08-20 | 3.092 | 188,225 | +22,587 | 0.00% | 582,000 |
| 2021-08-23 | 2021-08-19 | 3.220 | 165,638 | +15,058 | 0.00% | 533,280 |
| 2021-08-19 | 2021-08-17 | 3.666 | 150,580 | -52,703 | 0.00% | 552,000 |
| 2021-08-18 | 2021-08-16 | 3.931 | 203,283 | +30,116 | 0.00% | 799,200 |
| 2021-08-17 | 2021-08-13 | 4.144 | 173,167 | -7,529 | 0.00% | 717,600 |
| 2021-08-16 | 2021-08-12 | 4.091 | 180,696 | +48,938 | 0.00% | 739,200 |
| 2021-08-11 | 2021-08-09 | 3.974 | 131,758 | +3,765 | 0.00% | 523,602 |
| 2021-08-09 | 2021-08-05 | 3.953 | 127,993 | +7,529 | 0.00% | 505,920 |
| 2021-08-06 | 2021-08-04 | 4.080 | 120,464 | +11,293 | 0.00% | 491,520 |
| 2021-08-05 | 2021-08-03 | 4.112 | 109,171 | -180,696 | 0.00% | 448,922 |
| 2021-08-04 | 2021-08-02 | 4.420 | 289,867 | +180,696 | 0.00% | 1,281,281 |
| 2021-08-02 | 2021-07-29 | 4.229 | 109,171 | -18,822 | 0.00% | 461,682 |
| 2021-07-30 | 2021-07-28 | 3.985 | 127,993 | +33,880 | 0.00% | 510,000 |
| 2021-07-29 | 2021-07-27 | 4.176 | 94,113 | -150,580 | 0.00% | 393,002 |
| 2021-07-28 | 2021-07-26 | 3.889 | 244,693 | +48,939 | 0.00% | 951,601 |
| 2021-07-27 | 2021-07-23 | 4.101 | 195,754 | -7,529 | 0.00% | 802,880 |
| 2021-07-26 | 2021-07-22 | 4.101 | 203,283 | +75,290 | 0.00% | 833,760 |
| 2021-07-22 | 2021-07-20 | 3.506 | 127,993 | +3,764 | 0.00% | 448,800 |
| 2021-07-21 | 2021-07-19 | 3.549 | 124,229 | +7,529 | 0.00% | 440,882 |
| 2021-07-14 | 2021-07-12 | 3.825 | 116,700 | +26,352 | 0.00% | 446,402 |
| 2021-07-05 | 2021-06-30 | 3.634 | 90,348 | -124,229 | 0.00% | 328,320 |
| 2021-07-02 | 2021-06-29 | 3.528 | 214,577 | +30,116 | 0.00% | 756,961 |
| 2021-06-30 | 2021-06-28 | 3.676 | 184,461 | +7,529 | 0.00% | 678,161 |
| 2021-06-29 | 2021-06-25 | 3.857 | 176,932 | +82,819 | 0.00% | 682,442 |
| 2021-06-28 | 2021-06-24 | 3.698 | 94,113 | +18,823 | 0.00% | 348,002 |
| 2021-06-25 | 2021-06-23 | 3.708 | 75,290 | -30,116 | 0.00% | 279,200 |
| 2021-06-18 | 2021-06-16 | 3.655 | 105,406 | -173,167 | 0.00% | 385,280 |
| 2021-06-17 | 2021-06-15 | 3.900 | 278,573 | -154,345 | 0.00% | 1,086,319 |
| 2021-06-16 | 2021-06-11 | 4.091 | 432,918 | +319,983 | 0.01% | 1,771,001 |
| 2021-06-10 | 2021-06-08 | 4.038 | 112,935 | +11,293 | 0.00% | 456,000 |
| 2021-06-09 | 2021-06-07 | 4.356 | 101,642 | -7,529 | 0.00% | 442,802 |
| 2021-06-08 | 2021-06-04 | 4.186 | 109,171 | +7,529 | 0.00% | 457,042 |
| 2021-06-03 | 2021-06-01 | 4.569 | 101,642 | +3,765 | 0.00% | 464,402 |
| 2021-06-02 | 2021-05-31 | 4.813 | 97,877 | -282,338 | 0.00% | 471,120 |
| 2021-06-01 | 2021-05-28 | 5.015 | 380,215 | +282,338 | 0.01% | 1,906,881 |
| 2021-05-31 | 2021-05-27 | 4.782 | 97,877 | +15,058 | 0.00% | 468,000 |
| 2021-05-27 | 2021-05-25 | 4.952 | 82,819 | -7,529 | 0.00% | 410,080 |
| 2021-05-24 | 2021-05-20 | 5.005 | 90,348 | +15,058 | 0.00% | 452,160 |
| 2021-05-21 | 2021-05-18 | 5.515 | 75,290 | +15,058 | 0.00% | 415,200 |
| 2021-05-06 | 2021-05-04 | 5.791 | 60,232 | -15,058 | 0.00% | 348,800 |
| 2021-05-05 | 2021-05-03 | 5.270 | 75,290 | +15,058 | 0.00% | 396,800 |
| 2021-05-03 | 2021-04-29 | 5.419 | 60,232 | -33,881 | 0.00% | 326,400 |
| 2021-04-30 | 2021-04-28 | 5.132 | 94,113 | +18,823 | 0.00% | 483,002 |
| 2021-04-29 | 2021-04-27 | 5.334 | 75,290 | +3,764 | 0.00% | 401,600 |
| 2021-04-26 | 2021-04-22 | 5.366 | 71,526 | +11,294 | 0.00% | 383,802 |
| 2021-04-16 | 2021-04-14 | 5.334 | 60,232 | -3,765 | 0.00% | 321,280 |
| 2021-04-15 | 2021-04-13 | 5.015 | 63,997 | -3,764 | 0.00% | 320,962 |
| 2021-04-14 | 2021-04-12 | 4.877 | 67,761 | +7,529 | 0.00% | 330,480 |
| 2021-04-09 | 2021-04-07 | 5.037 | 60,232 | -3,765 | 0.00% | 303,360 |
| 2021-04-08 | 2021-04-01 | 4.782 | 63,997 | -3,764 | 0.00% | 306,002 |
| 2021-04-07 | 2021-03-31 | 4.611 | 67,761 | +3,764 | 0.00% | 312,480 |
| 2021-04-01 | 2021-03-30 | 4.813 | 63,997 | -7,529 | 0.00% | 308,042 |
| 2021-03-30 | 2021-03-26 | 4.643 | 71,526 | -7,529 | 0.00% | 332,122 |
| 2021-03-26 | 2021-03-24 | 4.388 | 79,055 | +7,529 | 0.00% | 346,922 |
| 2021-03-23 | 2021-03-19 | 4.888 | 71,526 | -271,044 | 0.00% | 349,602 |
| 2021-03-18 | 2021-03-16 | 5.153 | 342,570 | -3,764 | 0.00% | 1,765,402 |
| 2021-03-17 | 2021-03-15 | 5.100 | 346,334 | -3,765 | 0.00% | 1,766,399 |
| 2021-03-16 | 2021-03-12 | 5.164 | 350,099 | +7,529 | 0.00% | 1,807,922 |
| 2021-03-15 | 2021-03-11 | 5.313 | 342,570 | +282,338 | 0.00% | 1,820,002 |
| 2021-03-12 | 2021-03-10 | 4.728 | 60,232 | +3,764 | 0.00% | 284,800 |
| 2021-03-11 | 2021-03-09 | 4.728 | 56,468 | -7,529 | 0.00% | 267,002 |
| 2021-03-10 | 2021-03-08 | 4.792 | 63,997 | +11,294 | 0.00% | 306,682 |
| 2021-03-05 | 2021-03-03 | 5.483 | 52,703 | -15,058 | 0.00% | 288,960 |
| 2021-03-04 | 2021-03-02 | 4.994 | 67,761 | +7,529 | 0.00% | 338,400 |
| 2021-03-02 | 2021-02-26 | 5.196 | 60,232 | +3,764 | 0.00% | 312,960 |
| 2021-03-01 | 2021-02-25 | 5.961 | 56,468 | +7,529 | 0.00% | 336,603 |
| 2021-02-26 | 2021-02-24 | 5.621 | 48,939 | +7,529 | 0.00% | 275,083 |
| 2021-02-25 | 2021-02-23 | 6.694 | 41,410 | +3,765 | 0.00% | 277,203 |
| 2021-02-19 | 2021-02-17 | 5.345 | 37,645 | -3,765 | 0.00% | 201,200 |
| 2021-02-18 | 2021-02-16 | 5.260 | 41,410 | -7,529 | 0.00% | 217,803 |
| 2021-02-16 | 2021-02-09 | 4.197 | 48,939 | -26,351 | 0.00% | 205,402 |
| 2021-02-10 | 2021-02-08 | 3.783 | 75,290 | -33,881 | 0.00% | 284,800 |
| 2021-02-09 | 2021-02-05 | 3.464 | 109,171 | +15,058 | 0.00% | 378,162 |
| 2021-02-08 | 2021-02-04 | 3.538 | 94,113 | +22,587 | 0.00% | 333,002 |
| 2021-02-05 | 2021-02-03 | 3.708 | 71,526 | -37,645 | 0.00% | 265,242 |
| 2021-02-04 | 2021-02-02 | 3.676 | 109,171 | +22,587 | 0.00% | 401,362 |
| 2021-02-01 | 2021-01-28 | 3.251 | 86,584 | +15,058 | 0.00% | 281,521 |
| 2021-01-29 | 2021-01-27 | 3.528 | 71,526 | +11,294 | 0.00% | 252,322 |
| 2021-01-28 | 2021-01-26 | 3.719 | 60,232 | +11,293 | 0.00% | 224,000 |
| 2021-01-22 | 2021-01-20 | 3.570 | 48,939 | -11,293 | 0.00% | 174,722 |
| 2021-01-18 | 2021-01-14 | 3.400 | 60,232 | +11,293 | 0.00% | 204,800 |
| 2020-12-11 | 2020-12-09 | 3.347 | 48,939 | -2,605,035 | 0.00% | 163,802 |
| 2020-11-26 | 2020-11-24 | 3.400 | 2,653,974 | -18,823 | 0.03% | 9,024,000 |
| 2020-11-25 | 2020-11-23 | 3.220 | 2,672,797 | +2,586,213 | 0.04% | 8,605,201 |
| 2020-11-20 | 2020-11-18 | 2.869 | 86,584 | -41,409 | 0.00% | 248,401 |
| 2020-11-19 | 2020-11-17 | 2.869 | 127,993 | -22,587 | 0.00% | 367,200 |
| 2020-09-25 | 2020-09-23 | 2.125 | 150,580 | -191,990 | 0.00% | 320,000 |
| 2020-07-15 | 2020-07-13 | 2.550 | 342,570 | +63,997 | 0.00% | 873,601 |
| 2020-07-13 | 2020-07-09 | 2.199 | 278,573 | -33,881 | 0.00% | 612,720 |
| 2020-06-22 | 2020-06-18 | 1.806 | 312,454 | -3,764 | 0.00% | 564,401 |
| 2020-06-10 | 2020-06-08 | 1.796 | 316,218 | -11,294 | 0.00% | 567,840 |
| 2020-04-09 | 2020-04-07 | 1.445 | 327,512 | -259,750 | 0.00% | 473,280 |
| 2020-04-08 | 2020-04-06 | 1.190 | 587,262 | +22,587 | 0.01% | 698,880 |
| 2020-03-18 | 2020-03-16 | 1.275 | 564,675 | -18,823 | 0.01% | 720,000 |
| 2020-03-17 | 2020-03-13 | 1.339 | 583,498 | +244,693 | 0.01% | 781,200 |
| 2020-03-12 | 2020-03-10 | 1.509 | 338,805 | +7,529 | 0.00% | 511,200 |
| 2020-03-04 | 2020-03-02 | 1.658 | 331,276 | +3,764 | 0.00% | 549,120 |
| 2020-02-13 | 2020-02-11 | 2.008 | 327,512 | +120,464 | 0.00% | 657,721 |
| 2020-01-23 | 2020-01-21 | 2.051 | 207,048 | -94,112 | 0.00% | 424,601 |
| 2020-01-16 | 2020-01-14 | 2.242 | 301,160 | +94,112 | 0.00% | 675,200 |
| 2019-12-16 | 2019-12-12 | 2.189 | 207,048 | -63,996 | 0.00% | 453,201 |
| 2019-12-13 | 2019-12-11 | 2.019 | 271,044 | -37,645 | 0.00% | 547,200 |
| 2019-12-12 | 2019-12-10 | 1.998 | 308,689 | -131,758 | 0.00% | 616,640 |
| 2019-12-11 | 2019-12-09 | 1.934 | 440,447 | -7,529 | 0.01% | 851,760 |
| 2019-12-04 | 2019-12-02 | 1.828 | 447,976 | +75,290 | 0.01% | 818,720 |
| 2019-12-02 | 2019-11-28 | 1.891 | 372,686 | +176,932 | 0.00% | 704,881 |
| 2019-11-29 | 2019-11-27 | 1.987 | 195,754 | -120,464 | 0.00% | 388,960 |
| 2019-11-28 | 2019-11-26 | 1.817 | 316,218 | +7,529 | 0.00% | 574,560 |
| 2019-11-27 | 2019-11-25 | 1.806 | 308,689 | +112,935 | 0.00% | 557,600 |
| 2019-09-09 | 2019-09-05 | 1.987 | 195,754 | -225,870 | 0.00% | 388,960 |
| 2019-09-06 | 2019-09-04 | 1.870 | 421,624 | +150,580 | 0.01% | 788,480 |
| 2019-09-05 | 2019-09-03 | 1.774 | 271,044 | +75,290 | 0.00% | 480,960 |
| 2019-09-03 | 2019-08-30 | 1.721 | 195,754 | -75,290 | 0.00% | 336,960 |
| 2019-08-29 | 2019-08-27 | 1.668 | 271,044 | +75,290 | 0.00% | 452,160 |
| 2019-01-24 | 2019-01-22 | 2.805 | 195,754 | -15,058 | 0.00% | 549,120 |
| 2019-01-23 | 2019-01-21 | 2.975 | 210,812 | +15,058 | 0.00% | 627,200 |
| 2018-10-19 | 2018-10-16 | 3.358 | 195,754 | -33,881 | 0.00% | 657,280 |
| 2018-10-12 | 2018-10-10 | 3.591 | 229,635 | +33,881 | 0.00% | 824,721 |
| 2018-09-04 | 2018-08-31 | 4.176 | 195,754 | -11,294 | 0.00% | 817,440 |
| 2018-08-31 | 2018-08-29 | 4.473 | 207,048 | +11,294 | 0.00% | 926,202 |
| 2018-08-20 | 2018-08-16 | 3.985 | 195,754 | -3,765 | 0.00% | 780,000 |
| 2018-05-04 | 2018-05-02 | 6.227 | 199,519 | -3,764 | 0.00% | 1,242,322 |
| 2018-03-29 | 2018-03-27 | 5.270 | 203,283 | -3,765 | 0.00% | 1,071,359 |
| 2018-03-26 | 2018-03-22 | 5.281 | 207,048 | +3,765 | 0.00% | 1,093,402 |
| 2018-03-23 | 2018-03-21 | 5.164 | 203,283 | -3,765 | 0.00% | 1,049,759 |
| 2018-03-21 | 2018-03-19 | 5.440 | 207,048 | +3,765 | 0.00% | 1,126,402 |
| 2018-03-08 | 2018-03-06 | 5.918 | 203,283 | +3,764 | 0.00% | 1,203,119 |
| 2018-03-01 | 2018-02-27 | 6.003 | 199,519 | +3,765 | 0.00% | 1,197,802 |
| 2018-02-22 | 2018-02-20 | 6.057 | 195,754 | -3,765 | 0.00% | 1,185,599 |
| 2018-02-13 | 2018-02-09 | 5.047 | 199,519 | -15,058 | 0.00% | 1,007,002 |
| 2018-02-12 | 2018-02-08 | 5.153 | 214,577 | +3,765 | 0.00% | 1,105,802 |
| 2018-02-08 | 2018-02-06 | 5.865 | 210,812 | -48,939 | 0.00% | 1,236,479 |
| 2018-02-07 | 2018-02-05 | 6.630 | 259,751 | -7,529 | 0.00% | 1,722,242 |
| 2018-02-06 | 2018-02-02 | 6.567 | 267,280 | +18,823 | 0.00% | 1,755,122 |
| 2018-02-05 | 2018-02-01 | 6.003 | 248,457 | -37,645 | 0.00% | 1,491,599 |
| 2018-02-02 | 2018-01-31 | 6.110 | 286,102 | +18,822 | 0.00% | 1,747,999 |
| 2018-01-31 | 2018-01-29 | 5.844 | 267,280 | +18,823 | 0.00% | 1,562,002 |
| 2018-01-29 | 2018-01-25 | 5.525 | 248,457 | -33,881 | 0.00% | 1,372,799 |
| 2018-01-23 | 2018-01-19 | 4.994 | 282,338 | +18,823 | 0.00% | 1,410,002 |
| 2018-01-17 | 2018-01-15 | 4.877 | 263,515 | -154,345 | 0.00% | 1,285,199 |
| 2018-01-16 | 2018-01-12 | 4.909 | 417,860 | -165,638 | 0.01% | 2,051,281 |
| 2018-01-15 | 2018-01-11 | 4.782 | 583,498 | +75,290 | 0.01% | 2,790,001 |
| 2018-01-12 | 2018-01-10 | 4.888 | 508,208 | -71,525 | 0.01% | 2,484,001 |
| 2018-01-11 | 2018-01-09 | 4.707 | 579,733 | +319,982 | 0.01% | 2,728,878 |
| 2018-01-05 | 2018-01-03 | 4.218 | 259,751 | +67,761 | 0.00% | 1,095,721 |
| 2017-09-18 | 2017-09-14 | 3.931 | 191,990 | -15,058 | 0.00% | 754,802 |
| 2017-09-15 | 2017-09-13 | 4.027 | 207,048 | +15,058 | 0.00% | 833,802 |
| 2017-08-18 | 2017-08-16 | 3.645 | 191,990 | -11,293 | 0.00% | 699,721 |
| 2017-08-17 | 2017-08-15 | 3.453 | 203,283 | +11,293 | 0.00% | 702,000 |
| 2017-08-04 | 2017-08-02 | 3.974 | 191,990 | -37,645 | 0.00% | 762,962 |
| 2017-07-31 | 2017-07-27 | 3.528 | 229,635 | +18,823 | 0.00% | 810,081 |
| 2017-07-27 | 2017-07-25 | 3.188 | 210,812 | +18,822 | 0.00% | 672,000 |
| 2017-07-17 | 2017-07-13 | 3.050 | 191,990 | +191,990 | 0.00% | 585,481 |
| 2017-03-23 | 2017-03-21 | 3.230 | 0 | -18,823 | ||
| 2017-03-21 | 2017-03-17 | 3.368 | 18,823 | +18,823 | 0.00% | 63,402 |
| 2017-03-20 | 2017-03-16 | 3.453 | 0 | -11,294 | ||
| 2017-03-17 | 2017-03-15 | 3.251 | 11,294 | -18,822 | 0.00% | 36,722 |
| 2017-03-16 | 2017-03-14 | 3.230 | 30,116 | +18,822 | 0.00% | 97,280 |
| 2017-02-23 | 2017-02-21 | 3.421 | 11,294 | -3,764 | 0.00% | 38,642 |
| 2017-02-22 | 2017-02-20 | 3.241 | 15,058 | +3,764 | 0.00% | 48,800 |
| 2017-02-17 | 2017-02-15 | 3.421 | 11,294 | -5,748,394 | 0.00% | 38,642 |
| 2017-02-16 | 2017-02-14 | 3.453 | 5,759,688 | -3,765 | 0.08% | 19,889,999 |
| 2017-02-15 | 2017-02-13 | 3.400 | 5,763,453 | +3,765 | 0.08% | 19,596,801 |
| 2017-02-09 | 2017-02-07 | 2.805 | 5,759,688 | -3,765 | 0.08% | 16,156,799 |
| 2017-02-08 | 2017-02-06 | 2.763 | 5,763,453 | +3,765 | 0.08% | 15,922,401 |
| 2017-02-01 | 2017-01-25 | 2.688 | 5,759,688 | -3,765 | 0.08% | 15,483,599 |
| 2017-01-18 | 2017-01-16 | 2.370 | 5,763,453 | -18,822 | 0.08% | 13,656,520 |
| 2017-01-13 | 2017-01-11 | 2.380 | 5,782,275 | -18,823 | 0.08% | 13,762,559 |
| 2017-01-12 | 2017-01-10 | 2.391 | 5,801,098 | +37,645 | 0.08% | 13,869,000 |
| 2017-01-09 | 2017-01-05 | 2.348 | 5,763,453 | -127,993 | 0.08% | 13,534,040 |
| 2016-12-30 | 2016-12-28 | 2.083 | 5,891,446 | +3,765 | 0.08% | 12,269,600 |
| 2016-12-29 | 2016-12-23 | 2.072 | 5,887,681 | +90,348 | 0.08% | 12,199,199 |
| 2016-12-23 | 2016-12-21 | 2.104 | 5,797,333 | +11,293 | 0.08% | 12,196,799 |
| 2016-12-19 | 2016-12-15 | 2.327 | 5,786,040 | -18,822 | 0.08% | 13,464,120 |
| 2016-12-12 | 2016-12-08 | 2.497 | 5,804,862 | -304,925 | 0.12% | 14,494,799 |
| 2016-12-09 | 2016-12-07 | 2.508 | 6,109,787 | -688,904 | 0.12% | 15,321,120 |
| 2016-12-05 | 2016-12-01 | 2.370 | 6,798,691 | +11,294 | 0.14% | 16,109,520 |
| 2016-12-01 | 2016-11-29 | 2.433 | 6,787,397 | +37,645 | 0.14% | 16,515,479 |
| 2016-11-30 | 2016-11-28 | 2.678 | 6,749,752 | -1,246,051 | 0.14% | 18,073,439 |
| 2016-11-29 | 2016-11-25 | 2.720 | 7,995,803 | -4,720,685 | 0.16% | 21,749,761 |
| 2016-11-23 | 2016-11-21 | 2.465 | 12,716,488 | -90,348 | 0.26% | 31,347,839 |
| 2016-11-21 | 2016-11-17 | 2.306 | 12,806,836 | +18,822 | 0.26% | 29,529,359 |
| 2016-11-09 | 2016-11-07 | 2.103 | 12,788,014 | +768,679 | 0.26% | 26,890,020 |
| 2016-07-11 | 2016-07-07 | 2.272 | 12,019,335 | +84,917 | 0.26% | 27,311,879 |
| 2016-04-29 | 2016-04-27 | 1.978 | 11,934,418 | -49,535 | 0.26% | 23,611,000 |
| 2016-04-26 | 2016-04-22 | 1.990 | 11,983,953 | +49,535 | 0.26% | 23,844,480 |
| 2016-03-04 | 2016-03-02 | 1.877 | 11,934,418 | +275,981 | 0.26% | 22,396,720 |
| 2016-03-01 | 2016-02-26 | 1.809 | 11,658,437 | +229,984 | 0.25% | 21,088,000 |
| 2016-02-29 | 2016-02-25 | 1.786 | 11,428,453 | -38,920 | 0.24% | 20,413,601 |
| 2016-02-26 | 2016-02-24 | 1.831 | 11,467,373 | -53,073 | 0.25% | 21,001,680 |
| 2016-02-22 | 2016-02-18 | 1.809 | 11,520,446 | +88,455 | 0.25% | 20,838,399 |
| 2016-02-19 | 2016-02-17 | 1.798 | 11,431,991 | +1,068,543 | 0.24% | 20,549,160 |
| 2016-02-18 | 2016-02-16 | 1.741 | 10,363,448 | -283,058 | 0.22% | 18,042,640 |
| 2016-02-17 | 2016-02-15 | 1.696 | 10,646,506 | +127,376 | 0.23% | 18,054,000 |
| 2016-02-04 | 2016-02-02 | 1.628 | 10,519,130 | +279,520 | 0.22% | 17,124,480 |
| 2016-02-02 | 2016-01-29 | 1.605 | 10,239,610 | +707,644 | 0.22% | 16,437,919 |
| 2016-02-01 | 2016-01-28 | 1.571 | 9,531,966 | +700,567 | 0.20% | 14,978,639 |
| 2016-01-25 | 2016-01-21 | 1.560 | 8,831,399 | -21,229 | 0.19% | 13,777,921 |
| 2015-12-18 | 2015-12-16 | 1.696 | 8,852,628 | +530,733 | 0.19% | 15,012,000 |
| 2015-12-11 | 2015-12-09 | 1.752 | 8,321,895 | +116,761 | 0.18% | 14,582,400 |
| 2015-12-07 | 2015-12-03 | 1.854 | 8,205,134 | +56,612 | 0.18% | 15,212,641 |
| 2015-12-04 | 2015-12-02 | 1.854 | 8,148,522 | +477,660 | 0.17% | 15,107,680 |
| 2015-11-06 | 2015-11-04 | 1.990 | 7,670,862 | +176,911 | 0.16% | 15,262,719 |
| 2015-10-19 | 2015-10-15 | 2.001 | 7,493,951 | +176,911 | 0.16% | 14,995,439 |
| 2015-10-02 | 2015-09-29 | 1.628 | 7,317,040 | +265,366 | 0.16% | 11,911,680 |
| 2015-09-21 | 2015-09-17 | 1.933 | 7,051,674 | +884,555 | 0.15% | 13,632,121 |
| 2015-09-18 | 2015-09-16 | 1.944 | 6,167,119 | +81,380 | 0.13% | 11,991,841 |
| 2015-09-14 | 2015-09-10 | 1.922 | 6,085,739 | +265,366 | 0.13% | 11,695,999 |
| 2015-09-11 | 2015-09-09 | 1.922 | 5,820,373 | +360,899 | 0.12% | 11,186,000 |
| 2015-09-07 | 2015-09-02 | 1.752 | 5,459,474 | +176,911 | 0.12% | 9,566,599 |
| 2015-09-01 | 2015-08-28 | 1.888 | 5,282,563 | +707,644 | 0.11% | 9,973,239 |
| 2015-08-31 | 2015-08-27 | 1.877 | 4,574,919 | +442,277 | 0.10% | 8,585,520 |
| 2015-08-28 | 2015-08-26 | 1.775 | 4,132,642 | +530,733 | 0.09% | 7,335,041 |
| 2015-08-27 | 2015-08-25 | 1.820 | 3,601,909 | +176,911 | 0.08% | 6,555,921 |
| 2015-08-26 | 2015-08-24 | 1.865 | 3,424,998 | +229,985 | 0.07% | 6,388,801 |
| 2015-08-25 | 2015-08-21 | 2.125 | 3,195,013 | +229,984 | 0.07% | 6,790,560 |
| 2015-08-24 | 2015-08-20 | 2.250 | 2,965,029 | +477,660 | 0.06% | 6,670,480 |
| 2015-08-21 | 2015-08-19 | 2.397 | 2,487,369 | +290,134 | 0.05% | 5,961,440 |
| 2015-08-20 | 2015-08-18 | 2.442 | 2,197,235 | +24,768 | 0.05% | 5,365,440 |
| 2015-07-30 | 2015-07-28 | 2.193 | 2,172,467 | +353,822 | 0.05% | 4,764,639 |
| 2015-07-14 | 2015-07-10 | 2.510 | 1,818,645 | +707,644 | 0.04% | 4,564,319 |
| 2015-06-24 | 2015-06-22 | 3.211 | 1,111,001 | +38,920 | 0.02% | 3,567,039 |
| 2015-06-23 | 2015-06-19 | 3.086 | 1,072,081 | +176,911 | 0.02% | 3,308,760 |
| 2015-06-18 | 2015-06-16 | 3.177 | 895,170 | +442,278 | 0.02% | 2,843,721 |
| 2015-06-15 | 2015-06-11 | 3.346 | 452,892 | +14,153 | 0.01% | 1,515,519 |
| 2015-06-12 | 2015-06-10 | 3.256 | 438,739 | +162,758 | 0.01% | 1,428,479 |
| 2015-06-11 | 2015-06-09 | 3.403 | 275,981 | +265,366 | 0.01% | 939,119 |
| 2014-10-27 | 2014-10-23 | 2.917 | 10,615 | -435,201 | 0.00% | 30,961 |
| 2014-10-22 | 2014-10-20 | 3.041 | 445,816 | +173,373 | 0.01% | 1,355,761 |
| 2014-10-21 | 2014-10-17 | 2.962 | 272,443 | +84,917 | 0.01% | 806,960 |
| 2014-10-20 | 2014-10-16 | 3.041 | 187,526 | -42,458 | 0.00% | 570,281 |
| 2014-10-16 | 2014-10-14 | 3.154 | 229,984 | +53,073 | 0.00% | 725,399 |
| 2014-10-15 | 2014-10-13 | 3.154 | 176,911 | +166,296 | 0.00% | 558,000 |
| 2014-09-03 | 2014-09-01 | 3.199 | 10,615 | +10,615 | 0.00% | 33,961 |
| 2014-06-30 | 2014-06-26 | 2.498 | 0 | -176,911 | ||
| 2014-06-26 | 2014-06-24 | 2.318 | 176,911 | +88,455 | 0.00% | 410,000 |
| 2014-06-24 | 2014-06-20 | 2.250 | 88,456 | +84,918 | 0.00% | 199,001 |
| 2014-06-23 | 2014-06-19 | 2.351 | 3,538 | -53,074 | 0.00% | 8,319 |
| 2014-06-20 | 2014-06-18 | 2.284 | 56,612 | +56,612 | 0.00% | 129,281 |
| 2014-05-29 | 2014-05-27 | 2.227 | 0 | -24,768 | ||
| 2014-05-23 | 2014-05-21 | 2.452 | 24,768 | +906 | 0.00% | 60,742 |
| 2014-05-19 | 2014-05-15 | 2.347 | 23,862 | +10,227 | 0.00% | 56,000 |
| 2014-05-16 | 2014-05-14 | 2.241 | 13,635 | +13,635 | 0.00% | 30,559 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy