History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.100 | 31,180,762 | +0 | 0.26% | 221,383,410 |
| 2025-10-13 | 2025-10-09 | 7.540 | 31,180,762 | +0 | 0.26% | 235,102,945 |
| 2025-10-10 | 2025-10-08 | 7.180 | 31,180,762 | -1,086,250 | 0.26% | 223,877,871 |
| 2025-10-09 | 2025-10-06 | 7.030 | 32,267,012 | +3,698,000 | 0.27% | 226,837,094 |
| 2025-10-08 | 2025-10-03 | 7.010 | 28,569,012 | +160,800 | 0.24% | 200,268,774 |
| 2025-10-06 | 2025-10-02 | 6.910 | 28,408,212 | +1,087,201 | 0.23% | 196,300,745 |
| 2025-10-03 | 2025-09-30 | 6.750 | 27,321,011 | +3,936,700 | 0.23% | 184,416,824 |
| 2025-10-02 | 2025-09-29 | 6.240 | 23,384,311 | -144,000 | 0.19% | 145,918,101 |
| 2025-09-30 | 2025-09-26 | 6.260 | 23,528,311 | +627,000 | 0.19% | 147,287,227 |
| 2025-09-29 | 2025-09-25 | 6.250 | 22,901,311 | -520,000 | 0.19% | 143,133,194 |
| 2025-09-26 | 2025-09-24 | 5.740 | 23,421,311 | -256,000 | 0.19% | 134,438,325 |
| 2025-09-25 | 2025-09-23 | 5.830 | 23,677,311 | -54,000 | 0.20% | 138,038,723 |
| 2025-09-24 | 2025-09-22 | 5.880 | 23,731,311 | +144,000 | 0.20% | 139,540,109 |
| 2025-09-23 | 2025-09-19 | 5.800 | 23,587,311 | -188,000 | 0.19% | 136,806,404 |
| 2025-09-22 | 2025-09-18 | 5.620 | 23,775,311 | +599,000 | 0.20% | 133,617,248 |
| 2025-09-19 | 2025-09-17 | 5.580 | 23,176,311 | -123,554 | 0.19% | 129,323,815 |
| 2025-09-18 | 2025-09-16 | 5.600 | 23,299,865 | -408,000 | 0.19% | 130,479,244 |
| 2025-09-17 | 2025-09-15 | 5.720 | 23,707,865 | +828,000 | 0.20% | 135,608,988 |
| 2025-09-16 | 2025-09-12 | 5.820 | 22,879,865 | -157,600 | 0.19% | 133,160,814 |
| 2025-09-15 | 2025-09-11 | 5.520 | 23,037,465 | +315,000 | 0.19% | 127,166,807 |
| 2025-09-12 | 2025-09-10 | 5.290 | 22,722,465 | +255,500 | 0.19% | 120,201,840 |
| 2025-09-11 | 2025-09-09 | 5.360 | 22,466,965 | +604,000 | 0.19% | 120,422,932 |
| 2025-09-10 | 2025-09-08 | 5.390 | 21,862,965 | +36,000 | 0.18% | 117,841,381 |
| 2025-09-09 | 2025-09-05 | 5.500 | 21,826,965 | -463,200 | 0.18% | 120,048,308 |
| 2025-09-08 | 2025-09-04 | 5.180 | 22,290,165 | -932,000 | 0.18% | 115,463,055 |
| 2025-09-05 | 2025-09-03 | 5.520 | 23,222,165 | +200,000 | 0.19% | 128,186,351 |
| 2025-09-04 | 2025-09-02 | 5.410 | 23,022,165 | -2,056,000 | 0.19% | 124,549,913 |
| 2025-09-03 | 2025-09-01 | 5.400 | 25,078,165 | +3,928,000 | 0.21% | 135,422,091 |
| 2025-09-02 | 2025-08-29 | 5.160 | 21,150,165 | -100,000 | 0.17% | 109,134,851 |
| 2025-09-01 | 2025-08-28 | 5.000 | 21,250,165 | +498,000 | 0.18% | 106,250,825 |
| 2025-08-29 | 2025-08-27 | 5.090 | 20,752,165 | +748,000 | 0.17% | 105,628,520 |
| 2025-08-28 | 2025-08-26 | 5.160 | 20,004,165 | -870,600 | 0.16% | 103,221,491 |
| 2025-08-27 | 2025-08-25 | 5.010 | 20,874,765 | +626,800 | 0.17% | 104,582,573 |
| 2025-08-26 | 2025-08-22 | 4.810 | 20,247,965 | +364,000 | 0.17% | 97,392,712 |
| 2025-08-25 | 2025-08-21 | 4.790 | 19,883,965 | +56,000 | 0.16% | 95,244,192 |
| 2025-08-22 | 2025-08-20 | 4.850 | 19,827,965 | +107,000 | 0.16% | 96,165,630 |
| 2025-08-21 | 2025-08-19 | 5.010 | 19,720,965 | -1,292,991 | 0.16% | 98,802,035 |
| 2025-08-20 | 2025-08-18 | 4.920 | 21,013,956 | +738,900 | 0.17% | 103,388,664 |
| 2025-08-19 | 2025-08-15 | 4.990 | 20,275,056 | +1,191,701 | 0.17% | 101,172,529 |
| 2025-08-18 | 2025-08-14 | 4.580 | 19,083,355 | +519,200 | 0.16% | 87,401,766 |
| 2025-08-15 | 2025-08-13 | 4.660 | 18,564,155 | -409,600 | 0.15% | 86,508,962 |
| 2025-08-14 | 2025-08-12 | 4.220 | 18,973,755 | +368,000 | 0.16% | 80,069,246 |
| 2025-08-13 | 2025-08-11 | 4.200 | 18,605,755 | -1,499,600 | 0.15% | 78,144,171 |
| 2025-08-12 | 2025-08-08 | 4.140 | 20,105,355 | -938,200 | 0.17% | 83,236,170 |
| 2025-08-11 | 2025-08-07 | 4.020 | 21,043,555 | +84,000 | 0.17% | 84,595,091 |
| 2025-08-08 | 2025-08-06 | 3.980 | 20,959,555 | -296,273 | 0.17% | 83,419,029 |
| 2025-08-07 | 2025-08-05 | 3.940 | 21,255,828 | +32,000 | 0.18% | 83,747,962 |
| 2025-08-06 | 2025-08-04 | 3.830 | 21,223,828 | +352,000 | 0.17% | 81,287,261 |
| 2025-08-05 | 2025-08-01 | 3.720 | 20,871,828 | +416,000 | 0.17% | 77,643,200 |
| 2025-08-04 | 2025-07-31 | 3.840 | 20,455,828 | +196,000 | 0.17% | 78,550,380 |
| 2025-08-01 | 2025-07-30 | 4.000 | 20,259,828 | -728,000 | 0.17% | 81,039,312 |
| 2025-07-31 | 2025-07-29 | 4.020 | 20,987,828 | -168,000 | 0.17% | 84,371,069 |
| 2025-07-30 | 2025-07-28 | 4.040 | 21,155,828 | +424,000 | 0.17% | 85,469,545 |
| 2025-07-29 | 2025-07-25 | 4.120 | 20,731,828 | +584,100 | 0.17% | 85,415,131 |
| 2025-07-28 | 2025-07-24 | 4.150 | 20,147,728 | +272,300 | 0.17% | 83,613,071 |
| 2025-07-25 | 2025-07-23 | 4.110 | 19,875,428 | -1,898,000 | 0.16% | 81,688,009 |
| 2025-07-24 | 2025-07-22 | 4.090 | 21,773,428 | -714,000 | 0.18% | 89,053,321 |
| 2025-07-23 | 2025-07-21 | 3.870 | 22,487,428 | -428,000 | 0.19% | 87,026,346 |
| 2025-07-22 | 2025-07-18 | 3.740 | 22,915,428 | -609,000 | 0.19% | 85,703,701 |
| 2025-07-21 | 2025-07-17 | 3.620 | 23,524,428 | +851,700 | 0.19% | 85,158,429 |
| 2025-07-18 | 2025-07-16 | 3.750 | 22,672,728 | +909,200 | 0.19% | 85,022,730 |
| 2025-07-17 | 2025-07-15 | 3.790 | 21,763,528 | +4,300,000 | 0.18% | 82,483,771 |
| 2025-07-16 | 2025-07-14 | 3.610 | 17,463,528 | -280,000 | 0.14% | 63,043,336 |
| 2025-07-15 | 2025-07-11 | 3.580 | 17,743,528 | +682,400 | 0.15% | 63,521,830 |
| 2025-07-14 | 2025-07-10 | 3.540 | 17,061,128 | +64,000 | 0.14% | 60,396,393 |
| 2025-07-11 | 2025-07-09 | 3.700 | 16,997,128 | -188,800 | 0.14% | 62,889,374 |
| 2025-07-10 | 2025-07-08 | 3.870 | 17,185,928 | -372,000 | 0.14% | 66,509,541 |
| 2025-07-09 | 2025-07-07 | 3.770 | 17,557,928 | +52,000 | 0.14% | 66,193,389 |
| 2025-07-08 | 2025-07-04 | 3.890 | 17,505,928 | -168,000 | 0.14% | 68,098,060 |
| 2025-07-07 | 2025-07-03 | 4.050 | 17,673,928 | -85,600 | 0.15% | 71,579,408 |
| 2025-07-04 | 2025-07-02 | 3.880 | 17,759,528 | -518,600 | 0.15% | 68,906,969 |
| 2025-07-03 | 2025-06-30 | 3.830 | 18,278,128 | +591,500 | 0.15% | 70,005,230 |
| 2025-07-02 | 2025-06-27 | 3.820 | 17,686,628 | +322,500 | 0.15% | 67,562,919 |
| 2025-06-30 | 2025-06-26 | 3.660 | 17,364,128 | -985,100 | 0.14% | 63,552,708 |
| 2025-06-27 | 2025-06-25 | 3.390 | 18,349,228 | -608,000 | 0.15% | 62,203,883 |
| 2025-06-26 | 2025-06-24 | 3.370 | 18,957,228 | +962,400 | 0.16% | 63,885,858 |
| 2025-06-25 | 2025-06-23 | 3.310 | 17,994,828 | +44,000 | 0.15% | 59,562,881 |
| 2025-06-24 | 2025-06-20 | 3.370 | 17,950,828 | -538,500 | 0.15% | 60,494,290 |
| 2025-06-23 | 2025-06-19 | 3.370 | 18,489,328 | -816,000 | 0.15% | 62,309,035 |
| 2025-06-20 | 2025-06-18 | 3.530 | 19,305,328 | -380,000 | 0.16% | 68,147,808 |
| 2025-06-19 | 2025-06-17 | 3.510 | 19,685,328 | -1,940,000 | 0.16% | 69,095,501 |
| 2025-06-18 | 2025-06-16 | 3.520 | 21,625,328 | -64,000 | 0.18% | 76,121,155 |
| 2025-06-17 | 2025-06-13 | 3.500 | 21,689,328 | -145,800 | 0.18% | 75,912,648 |
| 2025-06-16 | 2025-06-12 | 3.510 | 21,835,128 | -1,498,400 | 0.18% | 76,641,299 |
| 2025-06-13 | 2025-06-11 | 3.470 | 23,333,528 | -452,000 | 0.19% | 80,967,342 |
| 2025-06-12 | 2025-06-10 | 3.330 | 23,785,528 | -1,612,600 | 0.20% | 79,205,808 |
| 2025-06-11 | 2025-06-09 | 3.270 | 25,398,128 | -336,000 | 0.21% | 83,051,879 |
| 2025-06-10 | 2025-06-06 | 3.290 | 25,734,128 | +872,000 | 0.21% | 84,665,281 |
| 2025-06-09 | 2025-06-05 | 3.120 | 24,862,128 | -460,000 | 0.20% | 77,569,839 |
| 2025-06-06 | 2025-06-04 | 3.180 | 25,322,128 | -1,076,000 | 0.21% | 80,524,367 |
| 2025-06-05 | 2025-06-03 | 3.150 | 26,398,128 | +580,000 | 0.22% | 83,154,103 |
| 2025-06-04 | 2025-06-02 | 2.960 | 25,818,128 | -32,000 | 0.21% | 76,421,659 |
| 2025-06-03 | 2025-05-30 | 2.910 | 25,850,128 | -1,264,000 | 0.21% | 75,223,872 |
| 2025-06-02 | 2025-05-29 | 3.000 | 27,114,128 | -768,000 | 0.22% | 81,342,384 |
| 2025-05-30 | 2025-05-28 | 2.960 | 27,882,128 | -796,000 | 0.23% | 82,531,099 |
| 2025-05-29 | 2025-05-27 | 2.990 | 28,678,128 | -1,436,000 | 0.24% | 85,747,603 |
| 2025-05-28 | 2025-05-26 | 2.900 | 30,114,128 | -1,313,000 | 0.25% | 87,330,971 |
| 2025-05-27 | 2025-05-23 | 2.890 | 31,427,128 | +392,000 | 0.26% | 90,824,400 |
| 2025-05-26 | 2025-05-22 | 2.690 | 31,035,128 | -548,000 | 0.26% | 83,484,494 |
| 2025-05-23 | 2025-05-21 | 2.670 | 31,583,128 | +132,000 | 0.26% | 84,326,952 |
| 2025-05-22 | 2025-05-20 | 2.580 | 31,451,128 | -708,000 | 0.26% | 81,143,910 |
| 2025-05-21 | 2025-05-19 | 2.530 | 32,159,128 | +2,620,000 | 0.27% | 81,362,594 |
| 2025-05-20 | 2025-05-16 | 2.480 | 29,539,128 | +108,100 | 0.24% | 73,257,037 |
| 2025-05-19 | 2025-05-15 | 2.510 | 29,431,028 | -380,000 | 0.24% | 73,871,880 |
| 2025-05-16 | 2025-05-14 | 2.570 | 29,811,028 | +332,000 | 0.25% | 76,614,342 |
| 2025-05-15 | 2025-05-13 | 2.520 | 29,479,028 | -568,000 | 0.24% | 74,287,151 |
| 2025-05-14 | 2025-05-12 | 2.520 | 30,047,028 | -1,624,000 | 0.25% | 75,718,511 |
| 2025-05-13 | 2025-05-09 | 2.360 | 31,671,028 | +232,000 | 0.26% | 74,743,626 |
| 2025-05-12 | 2025-05-08 | 2.380 | 31,439,028 | -72,000 | 0.26% | 74,824,887 |
| 2025-05-09 | 2025-05-07 | 2.400 | 31,511,028 | +376,000 | 0.26% | 75,626,467 |
| 2025-05-08 | 2025-05-06 | 2.390 | 31,135,028 | -620,000 | 0.26% | 74,412,717 |
| 2025-05-07 | 2025-05-02 | 2.370 | 31,755,028 | +312,000 | 0.26% | 75,259,416 |
| 2025-05-06 | 2025-04-30 | 2.360 | 31,443,028 | -136,000 | 0.26% | 74,205,546 |
| 2025-05-02 | 2025-04-29 | 2.400 | 31,579,028 | +448,000 | 0.26% | 75,789,667 |
| 2025-04-30 | 2025-04-28 | 2.410 | 31,131,028 | +116,000 | 0.26% | 75,025,777 |
| 2025-04-29 | 2025-04-25 | 2.430 | 31,015,028 | -1,036,000 | 0.26% | 75,366,518 |
| 2025-04-28 | 2025-04-24 | 2.380 | 32,051,028 | -472,000 | 0.26% | 76,281,447 |
| 2025-04-25 | 2025-04-23 | 2.390 | 32,523,028 | -76,000 | 0.27% | 77,730,037 |
| 2025-04-24 | 2025-04-22 | 2.360 | 32,599,028 | +296,000 | 0.27% | 76,933,706 |
| 2025-04-23 | 2025-04-17 | 2.300 | 32,303,028 | +224,000 | 0.27% | 74,296,964 |
| 2025-04-22 | 2025-04-16 | 2.240 | 32,079,028 | -88,000 | 0.26% | 71,857,023 |
| 2025-04-17 | 2025-04-15 | 2.340 | 32,167,028 | -248,000 | 0.27% | 75,270,846 |
| 2025-04-16 | 2025-04-14 | 2.380 | 32,415,028 | -992,000 | 0.27% | 77,147,767 |
| 2025-04-15 | 2025-04-11 | 2.230 | 33,407,028 | -325,000 | 0.28% | 74,497,672 |
| 2025-04-14 | 2025-04-10 | 2.210 | 33,732,028 | +40,000 | 0.28% | 74,547,782 |
| 2025-04-11 | 2025-04-09 | 2.080 | 33,692,028 | -2,276,000 | 0.28% | 70,079,418 |
| 2025-04-10 | 2025-04-08 | 2.080 | 35,968,028 | -1,096,000 | 0.30% | 74,813,498 |
| 2025-04-09 | 2025-04-07 | 2.040 | 37,064,028 | +2,946,050 | 0.31% | 75,610,617 |
| 2025-04-08 | 2025-04-03 | 2.530 | 34,117,978 | +1,552,000 | 0.28% | 86,318,484 |
| 2025-04-07 | 2025-04-02 | 2.630 | 32,565,978 | -605,000 | 0.27% | 85,648,522 |
| 2025-04-03 | 2025-04-01 | 2.690 | 33,170,978 | +240,000 | 0.27% | 89,229,931 |
| 2025-04-02 | 2025-03-31 | 2.680 | 32,930,978 | +1,210,100 | 0.27% | 88,255,021 |
| 2025-04-01 | 2025-03-28 | 2.800 | 31,720,878 | +256,000 | 0.26% | 88,818,458 |
| 2025-03-31 | 2025-03-27 | 2.830 | 31,464,878 | +44,000 | 0.26% | 89,045,605 |
| 2025-03-28 | 2025-03-26 | 2.990 | 31,420,878 | +519,991 | 0.26% | 93,948,425 |
| 2025-03-27 | 2025-03-25 | 3.000 | 30,900,887 | +1,340,000 | 0.25% | 92,702,661 |
| 2025-03-26 | 2025-03-24 | 3.030 | 29,560,887 | -512,000 | 0.24% | 89,569,488 |
| 2025-03-25 | 2025-03-21 | 2.890 | 30,072,887 | +176,050 | 0.25% | 86,910,643 |
| 2025-03-24 | 2025-03-20 | 3.040 | 29,896,837 | -3,908,000 | 0.25% | 90,886,384 |
| 2025-03-21 | 2025-03-19 | 2.940 | 33,804,837 | -32,000 | 0.28% | 99,386,221 |
| 2025-03-20 | 2025-03-18 | 2.940 | 33,836,837 | -1,552,000 | 0.28% | 99,480,301 |
| 2025-03-19 | 2025-03-17 | 2.870 | 35,388,837 | +4,000 | 0.29% | 101,565,962 |
| 2025-03-18 | 2025-03-14 | 2.880 | 35,384,837 | -3,116,000 | 0.29% | 101,908,331 |
| 2025-03-17 | 2025-03-13 | 2.830 | 38,500,837 | +1,828,000 | 0.32% | 108,957,369 |
| 2025-03-14 | 2025-03-12 | 2.830 | 36,672,837 | -3,603,000 | 0.30% | 103,784,129 |
| 2025-03-13 | 2025-03-11 | 2.650 | 40,275,837 | -32,000 | 0.33% | 106,730,968 |
| 2025-03-12 | 2025-03-10 | 2.730 | 40,307,837 | -2,359,000 | 0.33% | 110,040,395 |
| 2025-03-11 | 2025-03-07 | 2.660 | 42,666,837 | +396,000 | 0.35% | 113,493,786 |
| 2025-03-10 | 2025-03-06 | 2.580 | 42,270,837 | +2,160,800 | 0.35% | 109,058,759 |
| 2025-03-07 | 2025-03-05 | 2.410 | 40,110,037 | +1,567,200 | 0.33% | 96,665,189 |
| 2025-03-06 | 2025-03-04 | 2.350 | 38,542,837 | +2,300,000 | 0.32% | 90,575,667 |
| 2025-03-05 | 2025-03-03 | 2.250 | 36,242,837 | +1,788,000 | 0.30% | 81,546,383 |
| 2025-03-04 | 2025-02-28 | 2.270 | 34,454,837 | +340,000 | 0.28% | 78,212,480 |
| 2025-03-03 | 2025-02-27 | 2.350 | 34,114,837 | -364,000 | 0.28% | 80,169,867 |
| 2025-02-28 | 2025-02-26 | 2.360 | 34,478,837 | +908,000 | 0.28% | 81,370,055 |
| 2025-02-27 | 2025-02-25 | 2.320 | 33,570,837 | +3,300,000 | 0.28% | 77,884,342 |
| 2025-02-26 | 2025-02-24 | 2.390 | 30,270,837 | +394,900 | 0.25% | 72,347,300 |
| 2025-02-25 | 2025-02-21 | 2.390 | 29,875,937 | +2,584,000 | 0.25% | 71,403,489 |
| 2025-02-24 | 2025-02-20 | 2.470 | 27,291,937 | +2,040,000 | 0.23% | 67,411,084 |
| 2025-02-21 | 2025-02-19 | 2.530 | 25,251,937 | +2,520,000 | 0.21% | 63,887,401 |
| 2025-02-20 | 2025-02-18 | 2.680 | 22,731,937 | -1,768,000 | 0.19% | 60,921,591 |
| 2025-02-19 | 2025-02-17 | 2.690 | 24,499,937 | +516,000 | 0.20% | 65,904,831 |
| 2025-02-18 | 2025-02-14 | 2.810 | 23,983,937 | -1,530,500 | 0.20% | 67,394,863 |
| 2025-02-17 | 2025-02-13 | 2.660 | 25,514,437 | -28,000 | 0.21% | 67,868,402 |
| 2025-02-14 | 2025-02-12 | 2.730 | 25,542,437 | -184,000 | 0.21% | 69,730,853 |
| 2025-02-13 | 2025-02-11 | 2.770 | 25,726,437 | +712,000 | 0.21% | 71,262,230 |
| 2025-02-12 | 2025-02-10 | 2.830 | 25,014,437 | -1,400,000 | 0.21% | 70,790,857 |
| 2025-02-11 | 2025-02-07 | 2.690 | 26,414,437 | -298,000 | 0.22% | 71,054,836 |
| 2025-02-10 | 2025-02-06 | 2.630 | 26,712,437 | +632,000 | 0.22% | 70,253,709 |
| 2025-02-07 | 2025-02-05 | 2.620 | 26,080,437 | -356,000 | 0.22% | 68,330,745 |
| 2025-02-06 | 2025-02-04 | 2.550 | 26,436,437 | +28,000 | 0.22% | 67,412,914 |
| 2025-02-05 | 2025-02-03 | 2.510 | 26,408,437 | +804,000 | 0.22% | 66,285,177 |
| 2025-02-04 | 2025-01-28 | 2.550 | 25,604,437 | +878,473 | 0.21% | 65,291,314 |
| 2025-02-03 | 2025-01-24 | 2.710 | 24,725,964 | -568,000 | 0.20% | 67,007,362 |
| 2025-01-27 | 2025-01-23 | 2.650 | 25,293,964 | +328,000 | 0.21% | 67,029,005 |
| 2025-01-24 | 2025-01-22 | 2.720 | 24,965,964 | +200,000 | 0.21% | 67,907,422 |
| 2025-01-23 | 2025-01-21 | 2.740 | 24,765,964 | -607,200 | 0.20% | 67,858,741 |
| 2025-01-22 | 2025-01-20 | 2.710 | 25,373,164 | +152,000 | 0.21% | 68,761,274 |
| 2025-01-21 | 2025-01-17 | 2.770 | 25,221,164 | +464,000 | 0.21% | 69,862,624 |
| 2025-01-20 | 2025-01-16 | 2.750 | 24,757,164 | -668,000 | 0.20% | 68,082,201 |
| 2025-01-17 | 2025-01-15 | 2.640 | 25,425,164 | +448,000 | 0.21% | 67,122,433 |
| 2025-01-16 | 2025-01-14 | 2.700 | 24,977,164 | -176,000 | 0.21% | 67,438,343 |
| 2025-01-15 | 2025-01-13 | 2.670 | 25,153,164 | -520,000 | 0.21% | 67,158,948 |
| 2025-01-14 | 2025-01-10 | 2.610 | 25,673,164 | -1,032,000 | 0.21% | 67,006,958 |
| 2025-01-13 | 2025-01-09 | 2.530 | 26,705,164 | -107,000 | 0.22% | 67,564,065 |
| 2025-01-10 | 2025-01-08 | 2.510 | 26,812,164 | +964,000 | 0.22% | 67,298,532 |
| 2025-01-09 | 2025-01-07 | 2.600 | 25,848,164 | -824,000 | 0.21% | 67,205,226 |
| 2025-01-08 | 2025-01-06 | 2.480 | 26,672,164 | +940,000 | 0.22% | 66,146,967 |
| 2025-01-07 | 2025-01-03 | 2.520 | 25,732,164 | +232,000 | 0.21% | 64,845,053 |
| 2025-01-06 | 2025-01-02 | 2.510 | 25,500,164 | +100,000 | 0.21% | 64,005,412 |
| 2025-01-03 | 2024-12-31 | 2.560 | 25,400,164 | -296,000 | 0.21% | 65,024,420 |
| 2025-01-02 | 2024-12-27 | 2.540 | 25,696,164 | +56,000 | 0.21% | 65,268,257 |
| 2024-12-30 | 2024-12-24 | 2.520 | 25,640,164 | +57,000 | 0.21% | 64,613,213 |
| 2024-12-27 | 2024-12-20 | 2.450 | 25,583,164 | +656,000 | 0.21% | 62,678,752 |
| 2024-12-23 | 2024-12-19 | 2.540 | 24,927,164 | +44,000 | 0.21% | 63,314,997 |
| 2024-12-20 | 2024-12-18 | 2.570 | 24,883,164 | -116,000 | 0.21% | 63,949,731 |
| 2024-12-19 | 2024-12-17 | 2.510 | 24,999,164 | +748,000 | 0.21% | 62,747,902 |
| 2024-12-18 | 2024-12-16 | 2.570 | 24,251,164 | +1,867,000 | 0.20% | 62,325,491 |
| 2024-12-17 | 2024-12-13 | 2.680 | 22,384,164 | +1,416,000 | 0.18% | 59,989,560 |
| 2024-12-16 | 2024-12-12 | 2.850 | 20,968,164 | -184,000 | 0.17% | 59,759,267 |
| 2024-12-13 | 2024-12-11 | 2.870 | 21,152,164 | -396,000 | 0.17% | 60,706,711 |
| 2024-12-12 | 2024-12-10 | 2.850 | 21,548,164 | -644,000 | 0.18% | 61,412,267 |
| 2024-12-11 | 2024-12-09 | 2.860 | 22,192,164 | -844,350 | 0.18% | 63,469,589 |
| 2024-12-10 | 2024-12-06 | 2.720 | 23,036,514 | -328,000 | 0.19% | 62,659,318 |
| 2024-12-09 | 2024-12-05 | 2.690 | 23,364,514 | -128,000 | 0.19% | 62,850,543 |
| 2024-12-06 | 2024-12-04 | 2.710 | 23,492,514 | +336,000 | 0.19% | 63,664,713 |
| 2024-12-05 | 2024-12-03 | 2.680 | 23,156,514 | -144,000 | 0.19% | 62,059,458 |
| 2024-12-04 | 2024-12-02 | 2.670 | 23,300,514 | +216,000 | 0.19% | 62,212,372 |
| 2024-12-03 | 2024-11-29 | 2.640 | 23,084,514 | +148,000 | 0.19% | 60,943,117 |
| 2024-12-02 | 2024-11-28 | 2.630 | 22,936,514 | +312,000 | 0.19% | 60,323,032 |
| 2024-11-29 | 2024-11-27 | 2.690 | 22,624,514 | +29,000 | 0.19% | 60,859,943 |
| 2024-11-27 | 2024-11-25 | 2.670 | 22,595,514 | +596,000 | 0.19% | 60,330,022 |
| 2024-11-26 | 2024-11-22 | 2.700 | 21,999,514 | +988,000 | 0.18% | 59,398,688 |
| 2024-11-25 | 2024-11-21 | 2.840 | 21,011,514 | -328,000 | 0.17% | 59,672,700 |
| 2024-11-22 | 2024-11-20 | 2.890 | 21,339,514 | -696,000 | 0.18% | 61,671,195 |
| 2024-11-21 | 2024-11-19 | 2.870 | 22,035,514 | -1,007,739 | 0.18% | 63,241,925 |
| 2024-11-20 | 2024-11-18 | 2.570 | 23,043,253 | +156,000 | 0.19% | 59,221,160 |
| 2024-11-19 | 2024-11-15 | 2.640 | 22,887,253 | -108,000 | 0.19% | 60,422,348 |
| 2024-11-18 | 2024-11-14 | 2.550 | 22,995,253 | +1,320,000 | 0.19% | 58,637,895 |
| 2024-11-15 | 2024-11-13 | 2.810 | 21,675,253 | -96,000 | 0.18% | 60,907,461 |
| 2024-11-14 | 2024-11-12 | 2.820 | 21,771,253 | +844,000 | 0.18% | 61,394,933 |
| 2024-11-13 | 2024-11-11 | 2.930 | 20,927,253 | -160,000 | 0.17% | 61,316,851 |
| 2024-11-12 | 2024-11-08 | 2.840 | 21,087,253 | +788,000 | 0.17% | 59,887,799 |
| 2024-11-11 | 2024-11-07 | 2.820 | 20,299,253 | +592,000 | 0.17% | 57,243,893 |
| 2024-11-08 | 2024-11-06 | 2.840 | 19,707,253 | +76,000 | 0.16% | 55,968,599 |
| 2024-11-07 | 2024-11-05 | 2.970 | 19,631,253 | +344,000 | 0.16% | 58,304,821 |
| 2024-11-06 | 2024-11-04 | 2.910 | 19,287,253 | -192,000 | 0.16% | 56,125,906 |
| 2024-11-05 | 2024-11-01 | 2.870 | 19,479,253 | -281,600 | 0.16% | 55,905,456 |
| 2024-11-04 | 2024-10-31 | 2.730 | 19,760,853 | -704,000 | 0.16% | 53,947,129 |
| 2024-11-01 | 2024-10-30 | 2.780 | 20,464,853 | +1,060,000 | 0.17% | 56,892,291 |
| 2024-10-31 | 2024-10-29 | 2.860 | 19,404,853 | +672,000 | 0.16% | 55,497,880 |
| 2024-10-30 | 2024-10-28 | 2.950 | 18,732,853 | -1,108,000 | 0.15% | 55,261,916 |
| 2024-10-29 | 2024-10-25 | 2.840 | 19,840,853 | +46,400 | 0.16% | 56,348,023 |
| 2024-10-28 | 2024-10-24 | 2.660 | 19,794,453 | +347,999 | 0.16% | 52,653,245 |
| 2024-10-25 | 2024-10-23 | 2.790 | 19,446,454 | +100,000 | 0.16% | 54,255,607 |
| 2024-10-24 | 2024-10-22 | 2.810 | 19,346,454 | -1,236,000 | 0.16% | 54,363,536 |
| 2024-10-23 | 2024-10-21 | 2.680 | 20,582,454 | -185,600 | 0.17% | 55,160,977 |
| 2024-10-22 | 2024-10-18 | 2.620 | 20,768,054 | +264,000 | 0.17% | 54,412,301 |
| 2024-10-21 | 2024-10-17 | 2.570 | 20,504,054 | -120,000 | 0.17% | 52,695,419 |
| 2024-10-18 | 2024-10-16 | 2.600 | 20,624,054 | +80,000 | 0.17% | 53,622,540 |
| 2024-10-17 | 2024-10-15 | 2.580 | 20,544,054 | -392,000 | 0.17% | 53,003,659 |
| 2024-10-16 | 2024-10-14 | 2.710 | 20,936,054 | -732,000 | 0.17% | 56,736,706 |
| 2024-10-15 | 2024-10-10 | 2.730 | 21,668,054 | -3,860,000 | 0.18% | 59,153,787 |
| 2024-10-14 | 2024-10-09 | 2.580 | 25,528,054 | -456,000 | 0.21% | 65,862,379 |
| 2024-10-10 | 2024-10-08 | 2.690 | 25,984,054 | +880,810 | 0.21% | 69,897,105 |
| 2024-10-09 | 2024-10-07 | 2.990 | 25,103,244 | +1,680,000 | 0.21% | 75,058,700 |
| 2024-10-08 | 2024-10-04 | 2.920 | 23,423,244 | +384,200 | 0.19% | 68,395,872 |
| 2024-10-07 | 2024-10-03 | 2.770 | 23,039,044 | +136,900 | 0.19% | 63,818,152 |
| 2024-10-04 | 2024-10-02 | 2.840 | 22,902,144 | -292,600 | 0.19% | 65,042,089 |
| 2024-10-03 | 2024-09-30 | 2.770 | 23,194,744 | -1,708,000 | 0.19% | 64,249,441 |
| 2024-10-02 | 2024-09-27 | 2.780 | 24,902,744 | +640,000 | 0.21% | 69,229,628 |
| 2024-09-30 | 2024-09-26 | 2.600 | 24,262,744 | -846,073 | 0.20% | 63,083,134 |
| 2024-09-27 | 2024-09-25 | 2.500 | 25,108,817 | +929,000 | 0.21% | 62,772,042 |
| 2024-09-26 | 2024-09-24 | 2.480 | 24,179,817 | +756,000 | 0.20% | 59,965,946 |
| 2024-09-25 | 2024-09-23 | 2.330 | 23,423,817 | +140,000 | 0.19% | 54,577,494 |
| 2024-09-24 | 2024-09-20 | 2.360 | 23,283,817 | -617,327 | 0.19% | 54,949,808 |
| 2024-09-23 | 2024-09-19 | 2.270 | 23,901,144 | -96,000 | 0.20% | 54,255,597 |
| 2024-09-20 | 2024-09-17 | 2.180 | 23,997,144 | -252,000 | 0.20% | 52,313,774 |
| 2024-09-19 | 2024-09-16 | 2.150 | 24,249,144 | -204,000 | 0.20% | 52,135,660 |
| 2024-09-17 | 2024-09-13 | 2.090 | 24,453,144 | -188,000 | 0.20% | 51,107,071 |
| 2024-09-16 | 2024-09-12 | 2.050 | 24,641,144 | -52,000 | 0.20% | 50,514,345 |
| 2024-09-13 | 2024-09-11 | 1.990 | 24,693,144 | -464,000 | 0.20% | 49,139,357 |
| 2024-09-12 | 2024-09-10 | 2.000 | 25,157,144 | +252,000 | 0.21% | 50,314,288 |
| 2024-09-11 | 2024-09-09 | 1.980 | 24,905,144 | +1,016,000 | 0.21% | 49,312,185 |
| 2024-09-10 | 2024-09-05 | 2.080 | 23,889,144 | +556,000 | 0.20% | 49,689,420 |
| 2024-09-09 | 2024-09-04 | 2.060 | 23,333,144 | +684,000 | 0.19% | 48,066,277 |
| 2024-09-05 | 2024-09-03 | 2.150 | 22,649,144 | +280,000 | 0.19% | 48,695,660 |
| 2024-09-04 | 2024-09-02 | 2.170 | 22,369,144 | +288,000 | 0.18% | 48,541,042 |
| 2024-09-03 | 2024-08-30 | 2.240 | 22,081,144 | +700,800 | 0.18% | 49,461,763 |
| 2024-09-02 | 2024-08-29 | 2.220 | 21,380,344 | +88,000 | 0.18% | 47,464,364 |
| 2024-08-30 | 2024-08-28 | 2.220 | 21,292,344 | +2,752,000 | 0.18% | 47,269,004 |
| 2024-08-29 | 2024-08-27 | 2.290 | 18,540,344 | +816,000 | 0.15% | 42,457,388 |
| 2024-08-28 | 2024-08-26 | 2.340 | 17,724,344 | -236,000 | 0.15% | 41,474,965 |
| 2024-08-27 | 2024-08-23 | 2.250 | 17,960,344 | +340,000 | 0.15% | 40,410,774 |
| 2024-08-26 | 2024-08-22 | 2.310 | 17,620,344 | -20,000 | 0.15% | 40,702,995 |
| 2024-08-23 | 2024-08-21 | 2.310 | 17,640,344 | +8,000 | 0.15% | 40,749,195 |
| 2024-08-22 | 2024-08-20 | 2.320 | 17,632,344 | +4,000 | 0.15% | 40,907,038 |
| 2024-08-21 | 2024-08-19 | 2.320 | 17,628,344 | +317,400 | 0.15% | 40,897,758 |
| 2024-08-20 | 2024-08-16 | 2.270 | 17,310,944 | -60,000 | 0.14% | 39,295,843 |
| 2024-08-19 | 2024-08-15 | 2.240 | 17,370,944 | -110,000 | 0.14% | 38,910,915 |
| 2024-08-16 | 2024-08-14 | 2.200 | 17,480,944 | +744,000 | 0.14% | 38,458,077 |
| 2024-08-15 | 2024-08-13 | 2.360 | 16,736,944 | +184,000 | 0.14% | 39,499,188 |
| 2024-08-14 | 2024-08-12 | 2.340 | 16,552,944 | +192,000 | 0.14% | 38,733,889 |
| 2024-08-13 | 2024-08-09 | 2.330 | 16,360,944 | +72,000 | 0.13% | 38,121,000 |
| 2024-08-12 | 2024-08-08 | 2.260 | 16,288,944 | -32,000 | 0.13% | 36,813,013 |
| 2024-08-09 | 2024-08-07 | 2.270 | 16,320,944 | +246,400 | 0.13% | 37,048,543 |
| 2024-08-08 | 2024-08-06 | 2.220 | 16,074,544 | +48,000 | 0.13% | 35,685,488 |
| 2024-08-07 | 2024-08-05 | 2.230 | 16,026,544 | +168,000 | 0.13% | 35,739,193 |
| 2024-08-06 | 2024-08-02 | 2.280 | 15,858,544 | -100,000 | 0.13% | 36,157,480 |
| 2024-08-05 | 2024-08-01 | 2.420 | 15,958,544 | +452,000 | 0.13% | 38,619,676 |
| 2024-08-02 | 2024-07-31 | 2.430 | 15,506,544 | +188,000 | 0.13% | 37,680,902 |
| 2024-08-01 | 2024-07-30 | 2.330 | 15,318,544 | +358,400 | 0.13% | 35,692,208 |
| 2024-07-31 | 2024-07-29 | 2.400 | 14,960,144 | +200,000 | 0.12% | 35,904,346 |
| 2024-07-30 | 2024-07-26 | 2.410 | 14,760,144 | +424,000 | 0.12% | 35,571,947 |
| 2024-07-29 | 2024-07-25 | 2.520 | 14,336,144 | -35,000 | 0.12% | 36,127,083 |
| 2024-07-26 | 2024-07-24 | 2.620 | 14,371,144 | -44,000 | 0.12% | 37,652,397 |
| 2024-07-25 | 2024-07-23 | 2.590 | 14,415,144 | +261,600 | 0.12% | 37,335,223 |
| 2024-07-24 | 2024-07-22 | 2.680 | 14,153,544 | -883,200 | 0.12% | 37,931,498 |
| 2024-07-23 | 2024-07-19 | 2.760 | 15,036,744 | +168,000 | 0.12% | 41,501,413 |
| 2024-07-22 | 2024-07-18 | 2.870 | 14,868,744 | -95,200 | 0.12% | 42,673,295 |
| 2024-07-19 | 2024-07-17 | 2.820 | 14,963,944 | +1,560,600 | 0.12% | 42,198,322 |
| 2024-07-18 | 2024-07-16 | 3.060 | 13,403,344 | +1,534,400 | 0.11% | 41,014,233 |
| 2024-07-17 | 2024-07-15 | 3.070 | 11,868,944 | +728,000 | 0.10% | 36,437,658 |
| 2024-07-16 | 2024-07-12 | 3.010 | 11,140,944 | +1,846,000 | 0.09% | 33,534,241 |
| 2024-07-15 | 2024-07-11 | 3.050 | 9,294,944 | +1,687,894 | 0.08% | 28,349,579 |
| 2024-07-12 | 2024-07-10 | 3.000 | 7,607,050 | -360,000 | 0.09% | 22,821,150 |
| 2024-07-11 | 2024-07-09 | 3.260 | 7,967,050 | -656,000 | 0.09% | 25,972,583 |
| 2024-07-10 | 2024-07-08 | 3.200 | 8,623,050 | -516,000 | 0.10% | 27,593,760 |
| 2024-07-08 | 2024-07-04 | 3.150 | 9,139,050 | +392,000 | 0.11% | 28,788,008 |
| 2024-07-05 | 2024-07-03 | 3.060 | 8,747,050 | +576,000 | 0.10% | 26,765,973 |
| 2024-07-04 | 2024-07-02 | 3.000 | 8,171,050 | -616,000 | 0.09% | 24,513,150 |
| 2024-07-03 | 2024-06-28 | 2.980 | 8,787,050 | +620,000 | 0.10% | 26,185,409 |
| 2024-07-02 | 2024-06-27 | 2.910 | 8,167,050 | +828,000 | 0.09% | 23,766,116 |
| 2024-06-28 | 2024-06-26 | 3.080 | 7,339,050 | +28,000 | 0.08% | 22,604,274 |
| 2024-06-27 | 2024-06-25 | 3.140 | 7,311,050 | +86,000 | 0.08% | 22,956,697 |
| 2024-06-26 | 2024-06-24 | 3.100 | 7,225,050 | -472,000 | 0.08% | 22,397,655 |
| 2024-06-25 | 2024-06-21 | 3.200 | 7,697,050 | -1,136,000 | 0.09% | 24,630,560 |
| 2024-06-24 | 2024-06-20 | 3.150 | 8,833,050 | +264,000 | 0.10% | 27,824,108 |
| 2024-06-21 | 2024-06-19 | 3.090 | 8,569,050 | +960,000 | 0.10% | 26,478,364 |
| 2024-06-20 | 2024-06-18 | 2.920 | 7,609,050 | -24,000 | 0.09% | 22,218,426 |
| 2024-06-19 | 2024-06-17 | 2.970 | 7,633,050 | -252,000 | 0.09% | 22,670,158 |
| 2024-06-18 | 2024-06-14 | 2.980 | 7,885,050 | +108,000 | 0.09% | 23,497,449 |
| 2024-06-17 | 2024-06-13 | 2.990 | 7,777,050 | +100,000 | 0.09% | 23,253,380 |
| 2024-06-14 | 2024-06-12 | 3.010 | 7,677,050 | -4,000 | 0.09% | 23,107,920 |
| 2024-06-13 | 2024-06-11 | 3.030 | 7,681,050 | -356,000 | 0.09% | 23,273,582 |
| 2024-06-12 | 2024-06-07 | 3.506 | 8,037,050 | -316,000 | 0.09% | 28,181,432 |
| 2024-06-11 | 2024-06-06 | 3.496 | 8,353,050 | +107,802 | 0.10% | 29,200,711 |
| 2024-06-07 | 2024-06-05 | 3.400 | 8,245,248 | -1,121,822 | 0.10% | 28,035,360 |
| 2024-06-06 | 2024-06-04 | 3.538 | 9,367,070 | -1,291,224 | 0.11% | 33,143,658 |
| 2024-06-04 | 2024-05-31 | 4.059 | 10,658,294 | +1,031,474 | 0.13% | 43,261,692 |
| 2024-06-03 | 2024-05-30 | 4.144 | 9,626,820 | -199,519 | 0.12% | 39,893,294 |
| 2024-05-31 | 2024-05-29 | 4.495 | 9,826,339 | +33,881 | 0.12% | 44,165,642 |
| 2024-05-30 | 2024-05-28 | 4.441 | 9,792,458 | -158,109 | 0.12% | 43,493,108 |
| 2024-05-29 | 2024-05-27 | 4.473 | 9,950,567 | -323,748 | 0.12% | 44,512,539 |
| 2024-05-28 | 2024-05-24 | 4.186 | 10,274,315 | -26,351 | 0.13% | 43,013,179 |
| 2024-05-27 | 2024-05-23 | 4.123 | 10,300,666 | +7,529 | 0.13% | 42,466,794 |
| 2024-05-24 | 2024-05-22 | 4.335 | 10,293,137 | -372,686 | 0.13% | 44,623,164 |
| 2024-05-23 | 2024-05-21 | 4.516 | 10,665,823 | -838,543 | 0.13% | 48,165,463 |
| 2024-05-22 | 2024-05-20 | 4.643 | 11,504,366 | -478,091 | 0.14% | 53,419,100 |
| 2024-05-21 | 2024-05-17 | 4.325 | 11,982,457 | +515,736 | 0.15% | 51,819,442 |
| 2024-05-20 | 2024-05-16 | 4.208 | 11,466,721 | -711,773 | 0.14% | 48,248,839 |
| 2024-05-17 | 2024-05-14 | 4.027 | 12,178,494 | +353,863 | 0.15% | 49,043,927 |
| 2024-05-16 | 2024-05-13 | 4.016 | 11,824,631 | -598,556 | 0.15% | 47,493,244 |
| 2024-05-14 | 2024-05-10 | 3.868 | 12,423,187 | -18,822 | 0.15% | 48,049,276 |
| 2024-05-13 | 2024-05-09 | 3.900 | 12,442,009 | +15,058 | 0.15% | 48,518,684 |
| 2024-05-10 | 2024-05-08 | 3.815 | 12,426,951 | +271,044 | 0.15% | 47,403,616 |
| 2024-05-09 | 2024-05-07 | 3.953 | 12,155,907 | +222,106 | 0.15% | 48,048,822 |
| 2024-05-08 | 2024-05-06 | 3.921 | 11,933,801 | +11,293 | 0.15% | 46,790,490 |
| 2024-05-07 | 2024-05-03 | 3.910 | 11,922,508 | -673,846 | 0.15% | 46,619,529 |
| 2024-05-06 | 2024-05-02 | 3.878 | 12,596,354 | -1,483,213 | 0.15% | 48,852,879 |
| 2024-05-03 | 2024-04-30 | 3.804 | 14,079,567 | +67,761 | 0.17% | 53,558,051 |
| 2024-05-02 | 2024-04-29 | 3.804 | 14,011,806 | -421,495 | 0.17% | 53,300,291 |
| 2024-04-30 | 2024-04-26 | 3.942 | 14,433,301 | +749,136 | 0.18% | 56,897,347 |
| 2024-04-29 | 2024-04-25 | 3.730 | 13,684,165 | +831,955 | 0.17% | 51,036,145 |
| 2024-04-26 | 2024-04-24 | 3.783 | 12,852,210 | -455,505 | 0.16% | 48,616,115 |
| 2024-04-25 | 2024-04-23 | 3.730 | 13,307,715 | -993,828 | 0.16% | 49,632,145 |
| 2024-04-24 | 2024-04-22 | 3.953 | 14,301,543 | +109,170 | 0.18% | 56,529,908 |
| 2024-04-23 | 2024-04-19 | 4.155 | 14,192,373 | +470,563 | 0.17% | 58,963,630 |
| 2024-04-22 | 2024-04-18 | 4.176 | 13,721,810 | +1,517,094 | 0.17% | 57,300,234 |
| 2024-04-19 | 2024-04-17 | 3.963 | 12,204,716 | -210,812 | 0.15% | 48,371,433 |
| 2024-04-18 | 2024-04-16 | 3.963 | 12,415,528 | -237,163 | 0.15% | 49,206,952 |
| 2024-04-17 | 2024-04-15 | 4.038 | 12,652,691 | -496,915 | 0.16% | 51,088,004 |
| 2024-04-16 | 2024-04-12 | 4.080 | 13,149,606 | +327,513 | 0.16% | 53,653,296 |
| 2024-04-15 | 2024-04-11 | 4.165 | 12,822,093 | -465,104 | 0.16% | 53,406,907 |
| 2024-04-12 | 2024-04-10 | 4.091 | 13,287,197 | -624,908 | 0.16% | 54,355,882 |
| 2024-04-11 | 2024-04-09 | 4.038 | 13,912,105 | +165,639 | 0.17% | 56,173,164 |
| 2024-04-10 | 2024-04-08 | 4.101 | 13,746,466 | -274,809 | 0.17% | 56,380,745 |
| 2024-04-09 | 2024-04-05 | 4.080 | 14,021,275 | +1,178,289 | 0.17% | 57,209,898 |
| 2024-04-08 | 2024-04-03 | 3.836 | 12,842,986 | +911,009 | 0.16% | 49,263,544 |
| 2024-04-05 | 2024-04-02 | 3.443 | 11,931,977 | +316,218 | 0.15% | 41,078,054 |
| 2024-04-03 | 2024-03-28 | 3.262 | 11,615,759 | +214,576 | 0.14% | 37,891,204 |
| 2024-04-02 | 2024-03-27 | 3.209 | 11,401,183 | +37,645 | 0.14% | 36,585,526 |
| 2024-03-28 | 2024-03-26 | 3.220 | 11,363,538 | +127,994 | 0.14% | 36,585,470 |
| 2024-03-27 | 2024-03-25 | 3.305 | 11,235,544 | +48,938 | 0.14% | 37,128,460 |
| 2024-03-26 | 2024-03-22 | 3.241 | 11,186,606 | -556,864 | 0.14% | 36,253,557 |
| 2024-03-25 | 2024-03-21 | 3.443 | 11,743,470 | +86,584 | 0.14% | 40,429,083 |
| 2024-03-22 | 2024-03-20 | 3.347 | 11,656,886 | +60,232 | 0.14% | 39,016,252 |
| 2024-03-21 | 2024-03-19 | 3.336 | 11,596,654 | -444,212 | 0.14% | 38,691,431 |
| 2024-03-20 | 2024-03-18 | 3.411 | 12,040,866 | +511,973 | 0.15% | 41,069,101 |
| 2024-03-19 | 2024-03-15 | 3.294 | 11,528,893 | +504,443 | 0.14% | 37,975,346 |
| 2024-03-18 | 2024-03-14 | 3.156 | 11,024,450 | +35,951 | 0.14% | 34,790,913 |
| 2024-03-15 | 2024-03-13 | 2.933 | 10,988,499 | +169,403 | 0.13% | 32,225,517 |
| 2024-03-14 | 2024-03-12 | 2.869 | 10,819,096 | -158,109 | 0.13% | 31,038,961 |
| 2024-03-13 | 2024-03-11 | 3.007 | 10,977,205 | +255,986 | 0.13% | 33,008,869 |
| 2024-03-12 | 2024-03-08 | 2.752 | 10,721,219 | +591,026 | 0.13% | 29,505,051 |
| 2024-03-11 | 2024-03-07 | 2.741 | 10,130,193 | -1,389,101 | 0.12% | 27,770,894 |
| 2024-03-08 | 2024-03-06 | 2.391 | 11,519,294 | -22,587 | 0.14% | 27,539,802 |
| 2024-03-07 | 2024-03-05 | 2.338 | 11,541,881 | -105,406 | 0.14% | 26,980,607 |
| 2024-03-06 | 2024-03-04 | 2.316 | 11,647,287 | +82,819 | 0.14% | 26,979,488 |
| 2024-03-05 | 2024-03-01 | 2.338 | 11,564,468 | +94,113 | 0.14% | 27,033,407 |
| 2024-03-04 | 2024-02-29 | 2.231 | 11,470,355 | -3,765 | 0.14% | 25,594,615 |
| 2024-03-01 | 2024-02-28 | 2.242 | 11,474,120 | +97,877 | 0.14% | 25,724,935 |
| 2024-02-29 | 2024-02-27 | 2.327 | 11,376,243 | +48,939 | 0.14% | 26,472,528 |
| 2024-02-28 | 2024-02-26 | 2.338 | 11,327,304 | -188,225 | 0.14% | 26,479,006 |
| 2024-02-27 | 2024-02-23 | 2.210 | 11,515,529 | +30,116 | 0.14% | 25,450,696 |
| 2024-02-23 | 2024-02-21 | 2.168 | 11,485,413 | -48,939 | 0.14% | 24,895,980 |
| 2024-02-22 | 2024-02-20 | 2.104 | 11,534,352 | -26,351 | 0.14% | 24,266,706 |
| 2024-02-21 | 2024-02-19 | 2.093 | 11,560,703 | -135,522 | 0.14% | 24,199,306 |
| 2024-02-20 | 2024-02-16 | 2.051 | 11,696,225 | -97,877 | 0.14% | 23,985,869 |
| 2024-02-19 | 2024-02-15 | 1.902 | 11,794,102 | +327,511 | 0.14% | 22,432,122 |
| 2024-02-16 | 2024-02-14 | 1.934 | 11,466,591 | +154,345 | 0.14% | 22,174,720 |
| 2024-02-15 | 2024-02-09 | 1.998 | 11,312,246 | +18,822 | 0.14% | 22,597,434 |
| 2024-02-14 | 2024-02-07 | 2.061 | 11,293,424 | -112,935 | 0.14% | 23,279,830 |
| 2024-02-08 | 2024-02-06 | 2.040 | 11,406,359 | -158,109 | 0.14% | 23,270,232 |
| 2024-02-07 | 2024-02-05 | 1.944 | 11,564,468 | +11,294 | 0.14% | 22,486,879 |
| 2024-02-06 | 2024-02-02 | 2.051 | 11,553,174 | +127,993 | 0.14% | 23,692,509 |
| 2024-02-05 | 2024-02-01 | 2.125 | 11,425,181 | +48,938 | 0.14% | 24,279,823 |
| 2024-02-02 | 2024-01-31 | 2.114 | 11,376,243 | -3,764 | 0.14% | 24,054,945 |
| 2024-02-01 | 2024-01-30 | 2.136 | 11,380,007 | +161,873 | 0.14% | 24,304,743 |
| 2024-01-31 | 2024-01-29 | 2.199 | 11,218,134 | -139,286 | 0.14% | 24,674,219 |
| 2024-01-30 | 2024-01-26 | 2.199 | 11,357,420 | +184,460 | 0.14% | 24,980,577 |
| 2024-01-29 | 2024-01-25 | 2.284 | 11,172,960 | -18,822 | 0.14% | 25,524,612 |
| 2024-01-26 | 2024-01-24 | 2.168 | 11,191,782 | +199,518 | 0.14% | 24,259,500 |
| 2024-01-25 | 2024-01-23 | 2.072 | 10,992,264 | +158,110 | 0.13% | 22,775,829 |
| 2024-01-24 | 2024-01-22 | 2.104 | 10,834,154 | +18,822 | 0.13% | 22,793,585 |
| 2024-01-23 | 2024-01-19 | 2.231 | 10,815,332 | +259,751 | 0.13% | 24,133,015 |
| 2024-01-22 | 2024-01-18 | 2.316 | 10,555,581 | +45,174 | 0.13% | 24,450,688 |
| 2024-01-19 | 2024-01-17 | 2.401 | 10,510,407 | -79,055 | 0.13% | 25,239,481 |
| 2024-01-18 | 2024-01-16 | 2.518 | 10,589,462 | +11,294 | 0.13% | 26,667,032 |
| 2024-01-17 | 2024-01-15 | 2.529 | 10,578,168 | +12,987 | 0.13% | 26,750,990 |
| 2024-01-16 | 2024-01-12 | 2.518 | 10,565,181 | +33,881 | 0.13% | 26,605,886 |
| 2024-01-15 | 2024-01-11 | 2.497 | 10,531,300 | -3,765 | 0.13% | 26,296,763 |
| 2024-01-12 | 2024-01-10 | 2.465 | 10,535,065 | -297,395 | 0.13% | 25,970,341 |
| 2024-01-11 | 2024-01-09 | 2.529 | 10,832,460 | -944,890 | 0.13% | 27,394,066 |
| 2024-01-10 | 2024-01-08 | 2.540 | 11,777,350 | -455,505 | 0.14% | 29,908,727 |
| 2024-01-09 | 2024-01-05 | 2.518 | 12,232,855 | -237,164 | 0.15% | 30,805,525 |
| 2024-01-08 | 2024-01-04 | 2.497 | 12,470,019 | -69,643 | 0.15% | 31,137,764 |
| 2024-01-05 | 2024-01-03 | 2.497 | 12,539,662 | -67,761 | 0.15% | 31,311,663 |
| 2024-01-04 | 2024-01-02 | 2.518 | 12,607,423 | -263,515 | 0.15% | 31,748,785 |
| 2024-01-03 | 2023-12-29 | 2.455 | 12,870,938 | -112,935 | 0.16% | 31,591,818 |
| 2024-01-02 | 2023-12-28 | 2.465 | 12,983,873 | +271,044 | 0.16% | 32,006,979 |
| 2023-12-29 | 2023-12-27 | 2.380 | 12,712,829 | -37,645 | 0.16% | 30,258,170 |
| 2023-12-28 | 2023-12-22 | 2.316 | 12,750,474 | -383,979 | 0.16% | 29,534,884 |
| 2023-12-27 | 2023-12-21 | 2.316 | 13,134,453 | -158,110 | 0.16% | 30,424,323 |
| 2023-12-22 | 2023-12-20 | 2.221 | 13,292,563 | +120,465 | 0.16% | 29,519,395 |
| 2023-12-21 | 2023-12-19 | 2.210 | 13,172,098 | +222,105 | 0.16% | 29,111,912 |
| 2023-12-20 | 2023-12-18 | 2.231 | 12,949,993 | +90,348 | 0.16% | 28,896,236 |
| 2023-12-19 | 2023-12-15 | 2.316 | 12,859,645 | +41,410 | 0.16% | 29,787,765 |
| 2023-12-18 | 2023-12-14 | 2.253 | 12,818,235 | -263,798 | 0.16% | 28,874,637 |
| 2023-12-15 | 2023-12-13 | 2.221 | 13,082,033 | +30,116 | 0.16% | 29,051,862 |
| 2023-12-14 | 2023-12-12 | 2.263 | 13,051,917 | +52,703 | 0.16% | 29,539,718 |
| 2023-12-13 | 2023-12-11 | 2.274 | 12,999,214 | +45,457 | 0.16% | 29,558,562 |
| 2023-12-12 | 2023-12-08 | 2.274 | 12,953,757 | +120,464 | 0.16% | 29,455,199 |
| 2023-12-11 | 2023-12-07 | 2.348 | 12,833,293 | +94,112 | 0.16% | 30,135,807 |
| 2023-12-08 | 2023-12-06 | 2.348 | 12,739,181 | -11,293 | 0.16% | 29,914,808 |
| 2023-12-07 | 2023-12-05 | 2.359 | 12,750,474 | +41,409 | 0.16% | 30,076,808 |
| 2023-12-05 | 2023-12-01 | 2.391 | 12,709,065 | -45,174 | 0.16% | 30,384,253 |
| 2023-12-04 | 2023-11-30 | 2.380 | 12,754,239 | +63,997 | 0.16% | 30,356,732 |
| 2023-12-01 | 2023-11-29 | 2.412 | 12,690,242 | +30,116 | 0.16% | 30,608,934 |
| 2023-11-30 | 2023-11-28 | 2.423 | 12,660,126 | +45,174 | 0.16% | 30,670,815 |
| 2023-11-29 | 2023-11-27 | 2.423 | 12,614,952 | +195,754 | 0.15% | 30,561,375 |
| 2023-11-28 | 2023-11-24 | 2.465 | 12,419,198 | -3,765 | 0.15% | 30,614,980 |
| 2023-11-27 | 2023-11-23 | 2.476 | 12,422,963 | +52,703 | 0.15% | 30,756,262 |
| 2023-11-24 | 2023-11-22 | 2.476 | 12,370,260 | +7,529 | 0.15% | 30,625,782 |
| 2023-11-23 | 2023-11-21 | 2.508 | 12,362,731 | -944,890 | 0.15% | 31,001,226 |
| 2023-11-22 | 2023-11-20 | 2.423 | 13,307,621 | +71,526 | 0.16% | 32,239,456 |
| 2023-11-21 | 2023-11-17 | 2.370 | 13,236,095 | +7,529 | 0.16% | 31,362,970 |
| 2023-11-20 | 2023-11-16 | 2.412 | 13,228,566 | +26,352 | 0.16% | 31,907,374 |
| 2023-11-17 | 2023-11-15 | 2.401 | 13,202,214 | -161,874 | 0.16% | 31,703,532 |
| 2023-11-15 | 2023-11-13 | 2.295 | 13,364,088 | +282,338 | 0.16% | 30,672,242 |
| 2023-11-14 | 2023-11-10 | 2.263 | 13,081,750 | +263,515 | 0.16% | 29,607,238 |
| 2023-11-13 | 2023-11-09 | 2.327 | 12,818,235 | +289,866 | 0.16% | 29,828,045 |
| 2023-11-10 | 2023-11-08 | 2.338 | 12,528,369 | +169,403 | 0.15% | 29,286,647 |
| 2023-11-09 | 2023-11-07 | 2.412 | 12,358,966 | +255,986 | 0.15% | 29,809,894 |
| 2023-11-08 | 2023-11-06 | 2.497 | 12,102,980 | +127,993 | 0.15% | 30,221,264 |
| 2023-11-07 | 2023-11-03 | 2.465 | 11,974,987 | +15,058 | 0.15% | 29,519,940 |
| 2023-11-06 | 2023-11-02 | 2.465 | 11,959,929 | -101,641 | 0.15% | 29,482,820 |
| 2023-11-03 | 2023-11-01 | 2.412 | 12,061,570 | +30,116 | 0.15% | 29,092,573 |
| 2023-11-02 | 2023-10-31 | 2.455 | 12,031,454 | +97,877 | 0.15% | 29,531,298 |
| 2023-11-01 | 2023-10-30 | 2.518 | 11,933,577 | +56,467 | 0.15% | 30,051,865 |
| 2023-10-31 | 2023-10-27 | 2.518 | 11,877,110 | -127,993 | 0.15% | 29,909,666 |
| 2023-10-30 | 2023-10-26 | 2.444 | 12,005,103 | +124,229 | 0.15% | 29,339,058 |
| 2023-10-27 | 2023-10-25 | 2.476 | 11,880,874 | -361,392 | 0.15% | 29,414,180 |
| 2023-10-26 | 2023-10-24 | 2.370 | 12,242,266 | -56,468 | 0.15% | 29,008,089 |
| 2023-10-25 | 2023-10-20 | 2.327 | 12,298,734 | +15,058 | 0.15% | 28,619,165 |
| 2023-10-24 | 2023-10-19 | 2.327 | 12,283,676 | -94,113 | 0.15% | 28,584,125 |
| 2023-10-20 | 2023-10-18 | 2.380 | 12,377,789 | +11,294 | 0.15% | 29,460,732 |
| 2023-10-19 | 2023-10-17 | 2.391 | 12,366,495 | -41,410 | 0.15% | 29,565,252 |
| 2023-10-18 | 2023-10-16 | 2.370 | 12,407,905 | +18,823 | 0.15% | 29,400,571 |
| 2023-10-17 | 2023-10-13 | 2.401 | 12,389,082 | +48,938 | 0.15% | 29,750,893 |
| 2023-10-16 | 2023-10-12 | 2.455 | 12,340,144 | +508,208 | 0.15% | 30,288,980 |
| 2023-10-13 | 2023-10-11 | 2.476 | 11,831,936 | -52,703 | 0.15% | 29,293,022 |
| 2023-10-12 | 2023-10-10 | 2.423 | 11,884,639 | +18,823 | 0.15% | 28,792,096 |
| 2023-10-11 | 2023-10-09 | 2.412 | 11,865,816 | +3,764 | 0.15% | 28,620,414 |
| 2023-10-10 | 2023-10-06 | 2.391 | 11,862,052 | +37,645 | 0.15% | 28,359,253 |
| 2023-10-09 | 2023-10-05 | 2.380 | 11,824,407 | +75,290 | 0.15% | 28,143,612 |
| 2023-10-06 | 2023-10-04 | 2.370 | 11,749,117 | +15,058 | 0.14% | 27,839,571 |
| 2023-10-05 | 2023-10-03 | 2.433 | 11,734,059 | +75,290 | 0.14% | 28,551,977 |
| 2023-10-04 | 2023-09-29 | 2.550 | 11,658,769 | -82,819 | 0.14% | 29,731,470 |
| 2023-10-03 | 2023-09-28 | 2.508 | 11,741,588 | +60,232 | 0.14% | 29,443,625 |
| 2023-09-29 | 2023-09-27 | 2.529 | 11,681,356 | -15,058 | 0.14% | 29,540,828 |
| 2023-09-28 | 2023-09-26 | 2.540 | 11,696,414 | +184,461 | 0.14% | 29,703,189 |
| 2023-09-27 | 2023-09-25 | 2.561 | 11,511,953 | +52,703 | 0.14% | 29,479,390 |
| 2023-09-26 | 2023-09-22 | 2.646 | 11,459,250 | +62,114 | 0.14% | 30,318,519 |
| 2023-09-25 | 2023-09-21 | 2.635 | 11,397,136 | +26,352 | 0.14% | 30,033,079 |
| 2023-09-22 | 2023-09-20 | 2.699 | 11,370,784 | -90,348 | 0.14% | 30,688,564 |
| 2023-09-21 | 2023-09-19 | 2.731 | 11,461,132 | -15,058 | 0.14% | 31,297,747 |
| 2023-09-20 | 2023-09-18 | 2.699 | 11,476,190 | +33,880 | 0.14% | 30,973,044 |
| 2023-09-19 | 2023-09-15 | 2.731 | 11,442,310 | -207,047 | 0.14% | 31,246,349 |
| 2023-09-18 | 2023-09-14 | 2.656 | 11,649,357 | +997,593 | 0.14% | 30,945,279 |
| 2023-09-15 | 2023-09-13 | 2.656 | 10,651,764 | +15,058 | 0.13% | 28,295,279 |
| 2023-09-14 | 2023-09-12 | 2.720 | 10,636,706 | -229,635 | 0.13% | 28,933,406 |
| 2023-09-13 | 2023-09-11 | 2.933 | 10,866,341 | +82,819 | 0.13% | 31,867,269 |
| 2023-09-12 | 2023-09-07 | 2.858 | 10,783,522 | -60,232 | 0.13% | 30,822,322 |
| 2023-09-11 | 2023-09-06 | 2.869 | 10,843,754 | -154,344 | 0.13% | 31,109,703 |
| 2023-09-07 | 2023-09-05 | 2.901 | 10,998,098 | -222,364 | 0.14% | 31,903,084 |
| 2023-09-06 | 2023-09-04 | 2.954 | 11,220,462 | +564,675 | 0.14% | 33,144,233 |
| 2023-09-05 | 2023-08-31 | 2.773 | 10,655,787 | -101,641 | 0.13% | 29,551,428 |
| 2023-09-04 | 2023-08-30 | 2.816 | 10,757,428 | +289,866 | 0.13% | 30,290,522 |
| 2023-08-31 | 2023-08-29 | 2.805 | 10,467,562 | +86,584 | 0.13% | 29,363,100 |
| 2023-08-30 | 2023-08-28 | 2.763 | 10,380,978 | +26,352 | 0.13% | 28,679,004 |
| 2023-08-29 | 2023-08-25 | 2.784 | 10,354,626 | -22,587 | 0.13% | 28,826,250 |
| 2023-08-28 | 2023-08-24 | 2.773 | 10,377,213 | -86,584 | 0.13% | 28,778,866 |
| 2023-08-25 | 2023-08-23 | 2.603 | 10,463,797 | +90,348 | 0.13% | 27,240,046 |
| 2023-08-24 | 2023-08-22 | 2.699 | 10,373,449 | +11,294 | 0.13% | 27,996,860 |
| 2023-08-23 | 2023-08-21 | 2.635 | 10,362,155 | -15,058 | 0.13% | 27,305,756 |
| 2023-08-22 | 2023-08-18 | 2.667 | 10,377,213 | -79,055 | 0.13% | 27,676,228 |
| 2023-08-21 | 2023-08-17 | 2.720 | 10,456,268 | +97,877 | 0.13% | 28,442,588 |
| 2023-08-18 | 2023-08-16 | 2.763 | 10,358,391 | -82,819 | 0.13% | 28,616,604 |
| 2023-08-17 | 2023-08-15 | 2.880 | 10,441,210 | +90,348 | 0.13% | 30,065,786 |
| 2023-08-16 | 2023-08-14 | 2.975 | 10,350,862 | -63,997 | 0.13% | 30,795,481 |
| 2023-08-15 | 2023-08-11 | 2.975 | 10,414,859 | +52,704 | 0.13% | 30,985,882 |
| 2023-08-14 | 2023-08-10 | 3.092 | 10,362,155 | -67,762 | 0.13% | 32,040,222 |
| 2023-08-11 | 2023-08-09 | 3.113 | 10,429,917 | +30,116 | 0.13% | 32,471,392 |
| 2023-08-10 | 2023-08-08 | 3.145 | 10,399,801 | -335,040 | 0.13% | 32,709,144 |
| 2023-08-09 | 2023-08-07 | 3.124 | 10,734,841 | -48,939 | 0.13% | 33,534,774 |
| 2023-08-08 | 2023-08-04 | 3.156 | 10,783,780 | -233,399 | 0.13% | 34,031,407 |
| 2023-08-07 | 2023-08-03 | 3.081 | 11,017,179 | +22,587 | 0.14% | 33,948,520 |
| 2023-08-04 | 2023-08-02 | 3.124 | 10,994,592 | +8,634 | 0.13% | 34,346,215 |
| 2023-08-03 | 2023-08-01 | 3.177 | 10,985,958 | -150,580 | 0.13% | 34,902,904 |
| 2023-08-02 | 2023-07-31 | 3.028 | 11,136,538 | -109,171 | 0.14% | 33,724,654 |
| 2023-08-01 | 2023-07-28 | 3.220 | 11,245,709 | -662,552 | 0.14% | 36,206,114 |
| 2023-07-31 | 2023-07-27 | 3.145 | 11,908,261 | +30,116 | 0.15% | 37,453,508 |
| 2023-07-28 | 2023-07-26 | 3.135 | 11,878,145 | +335,041 | 0.15% | 37,232,575 |
| 2023-07-27 | 2023-07-25 | 3.039 | 11,543,104 | -1,407,924 | 0.14% | 35,078,505 |
| 2023-07-26 | 2023-07-24 | 2.890 | 12,951,028 | -41,410 | 0.16% | 37,430,496 |
| 2023-07-25 | 2023-07-21 | 2.954 | 12,992,438 | +63,997 | 0.16% | 38,378,491 |
| 2023-07-24 | 2023-07-20 | 3.007 | 12,928,441 | -617,378 | 0.16% | 38,876,310 |
| 2023-07-21 | 2023-07-19 | 2.954 | 13,545,819 | -26,352 | 0.17% | 40,013,128 |
| 2023-07-20 | 2023-07-18 | 2.975 | 13,572,171 | -109,171 | 0.17% | 40,379,394 |
| 2023-07-19 | 2023-07-14 | 3.081 | 13,681,342 | -319,982 | 0.17% | 42,157,916 |
| 2023-07-18 | 2023-07-13 | 3.081 | 14,001,324 | -1,072,883 | 0.17% | 43,143,914 |
| 2023-07-14 | 2023-07-12 | 2.880 | 15,074,207 | -1,283,696 | 0.19% | 43,406,644 |
| 2023-07-13 | 2023-07-11 | 2.752 | 16,357,903 | -30,116 | 0.20% | 45,017,340 |
| 2023-07-12 | 2023-07-10 | 2.731 | 16,388,019 | -146,815 | 0.20% | 44,751,956 |
| 2023-07-11 | 2023-07-07 | 2.614 | 16,534,834 | -3,765 | 0.20% | 43,220,261 |
| 2023-07-10 | 2023-07-06 | 2.625 | 16,538,599 | +56,468 | 0.20% | 43,405,835 |
| 2023-07-07 | 2023-07-05 | 2.646 | 16,482,131 | +79,054 | 0.20% | 43,607,898 |
| 2023-07-06 | 2023-07-04 | 2.540 | 16,403,077 | -60,232 | 0.20% | 41,655,818 |
| 2023-07-05 | 2023-07-03 | 2.508 | 16,463,309 | -150,580 | 0.20% | 41,283,981 |
| 2023-07-04 | 2023-06-30 | 2.412 | 16,613,889 | -30,116 | 0.20% | 40,072,792 |
| 2023-07-03 | 2023-06-29 | 2.370 | 16,644,005 | +191,990 | 0.20% | 39,438,023 |
| 2023-06-30 | 2023-06-28 | 2.444 | 16,452,015 | +82,819 | 0.20% | 40,206,787 |
| 2023-06-29 | 2023-06-27 | 2.465 | 16,369,196 | -237,164 | 0.20% | 40,352,252 |
| 2023-06-28 | 2023-06-26 | 2.391 | 16,606,360 | +7,529 | 0.20% | 39,701,728 |
| 2023-06-27 | 2023-06-23 | 2.401 | 16,598,831 | +52,703 | 0.20% | 39,860,100 |
| 2023-06-26 | 2023-06-21 | 2.518 | 16,546,128 | +3,765 | 0.20% | 41,667,473 |
| 2023-06-23 | 2023-06-20 | 2.518 | 16,542,363 | +127,993 | 0.20% | 41,657,992 |
| 2023-06-21 | 2023-06-19 | 2.571 | 16,414,370 | +515,737 | 0.20% | 42,207,733 |
| 2023-06-20 | 2023-06-16 | 2.763 | 15,898,633 | -188,225 | 0.20% | 43,922,350 |
| 2023-06-19 | 2023-06-15 | 2.678 | 16,086,858 | +176,931 | 0.20% | 43,074,893 |
| 2023-06-16 | 2023-06-14 | 2.646 | 15,909,927 | -112,935 | 0.20% | 42,093,978 |
| 2023-06-15 | 2023-06-13 | 2.540 | 16,022,862 | +30,116 | 0.20% | 40,690,257 |
| 2023-06-14 | 2023-06-12 | 2.561 | 15,992,746 | +30,116 | 0.20% | 40,953,641 |
| 2023-06-13 | 2023-06-09 | 2.582 | 15,962,630 | -903,480 | 0.20% | 41,215,746 |
| 2023-06-12 | 2023-06-08 | 2.603 | 16,866,110 | +33,880 | 0.21% | 43,906,969 |
| 2023-06-09 | 2023-06-07 | 2.635 | 16,832,230 | +218,341 | 0.21% | 44,355,326 |
| 2023-06-08 | 2023-06-06 | 2.603 | 16,613,889 | +52,703 | 0.20% | 43,250,370 |
| 2023-06-07 | 2023-06-05 | 2.625 | 16,561,186 | -11,293 | 0.20% | 43,465,115 |
| 2023-06-06 | 2023-06-02 | 2.656 | 16,572,479 | +331,276 | 0.20% | 44,023,030 |
| 2023-06-05 | 2023-06-01 | 2.540 | 16,241,203 | +3,765 | 0.20% | 41,244,737 |
| 2023-06-02 | 2023-05-31 | 2.497 | 16,237,438 | +240,928 | 0.20% | 40,545,047 |
| 2023-06-01 | 2023-05-30 | 2.540 | 15,996,510 | +18,822 | 0.20% | 40,623,336 |
| 2023-05-31 | 2023-05-29 | 2.518 | 15,977,688 | -52,703 | 0.20% | 40,235,993 |
| 2023-05-30 | 2023-05-25 | 2.561 | 16,030,391 | +892,187 | 0.20% | 41,050,041 |
| 2023-05-29 | 2023-05-24 | 2.635 | 15,138,204 | +60,232 | 0.19% | 39,891,326 |
| 2023-05-25 | 2023-05-23 | 2.699 | 15,077,972 | +37,645 | 0.19% | 40,693,879 |
| 2023-05-24 | 2023-05-22 | 2.752 | 15,040,327 | +48,939 | 0.18% | 41,391,340 |
| 2023-05-23 | 2023-05-19 | 2.826 | 14,991,388 | +33,880 | 0.18% | 42,371,703 |
| 2023-05-22 | 2023-05-18 | 2.848 | 14,957,508 | +56,468 | 0.18% | 42,593,809 |
| 2023-05-19 | 2023-05-17 | 2.805 | 14,901,040 | +56,467 | 0.18% | 41,799,679 |
| 2023-05-18 | 2023-05-16 | 2.911 | 14,844,573 | -191,989 | 0.18% | 43,218,602 |
| 2023-05-17 | 2023-05-15 | 2.848 | 15,036,562 | -26,352 | 0.18% | 42,818,927 |
| 2023-05-16 | 2023-05-12 | 2.731 | 15,062,914 | -2,126,944 | 0.19% | 41,133,395 |
| 2023-05-15 | 2023-05-11 | 2.922 | 17,189,858 | +11,294 | 0.21% | 50,229,334 |
| 2023-05-12 | 2023-05-10 | 3.113 | 17,178,564 | -11,294 | 0.21% | 53,481,911 |
| 2023-05-11 | 2023-05-09 | 3.060 | 17,189,858 | -271,044 | 0.21% | 52,603,812 |
| 2023-05-10 | 2023-05-08 | 3.166 | 17,460,902 | +557,147 | 0.21% | 55,288,573 |
| 2023-05-09 | 2023-05-05 | 3.050 | 16,903,755 | -82,819 | 0.21% | 51,548,677 |
| 2023-05-08 | 2023-05-04 | 3.060 | 16,986,574 | +1,257,343 | 0.21% | 51,981,729 |
| 2023-05-05 | 2023-05-03 | 2.996 | 15,729,231 | +255,986 | 0.19% | 47,131,259 |
| 2023-05-04 | 2023-05-02 | 3.060 | 15,473,245 | +163,945 | 0.19% | 47,350,692 |
| 2023-05-03 | 2023-04-28 | 3.039 | 15,309,300 | -1,283,696 | 0.19% | 46,523,653 |
| 2023-05-02 | 2023-04-27 | 3.018 | 16,592,996 | -71,713 | 0.20% | 50,072,075 |
| 2023-04-27 | 2023-04-25 | 3.113 | 16,664,709 | +255,986 | 0.20% | 51,882,130 |
| 2023-04-26 | 2023-04-24 | 3.262 | 16,408,723 | +1,005,122 | 0.20% | 53,526,100 |
| 2023-04-25 | 2023-04-21 | 3.347 | 15,403,601 | +466,986 | 0.19% | 51,556,717 |
| 2023-04-24 | 2023-04-20 | 3.400 | 14,936,615 | +581,051 | 0.18% | 50,787,239 |
| 2023-04-21 | 2023-04-19 | 3.570 | 14,355,564 | +474,327 | 0.18% | 51,252,137 |
| 2023-04-20 | 2023-04-18 | 3.496 | 13,881,237 | +7,765 | 0.17% | 48,526,225 |
| 2023-04-19 | 2023-04-17 | 3.485 | 13,873,472 | +497,855 | 0.17% | 48,351,666 |
| 2023-04-18 | 2023-04-14 | 3.336 | 13,375,617 | +285,114 | 0.16% | 44,626,817 |
| 2023-04-17 | 2023-04-13 | 2.635 | 13,090,503 | -169,402 | 0.16% | 34,495,342 |
| 2023-04-14 | 2023-04-12 | 2.571 | 13,259,905 | +30,116 | 0.16% | 34,096,376 |
| 2023-04-13 | 2023-04-11 | 2.540 | 13,229,789 | -380,215 | 0.16% | 33,597,213 |
| 2023-04-12 | 2023-04-06 | 2.444 | 13,610,004 | -41,410 | 0.17% | 33,261,247 |
| 2023-04-11 | 2023-04-04 | 2.423 | 13,651,414 | -11,293 | 0.17% | 33,072,340 |
| 2023-04-06 | 2023-04-03 | 2.401 | 13,662,707 | +847,013 | 0.17% | 32,809,351 |
| 2023-04-04 | 2023-03-31 | 2.444 | 12,815,694 | -41,410 | 0.16% | 31,320,047 |
| 2023-04-03 | 2023-03-30 | 2.455 | 12,857,104 | -37,645 | 0.16% | 31,557,862 |
| 2023-03-31 | 2023-03-29 | 2.444 | 12,894,749 | +63,997 | 0.16% | 31,513,248 |
| 2023-03-30 | 2023-03-28 | 2.486 | 12,830,752 | -233,399 | 0.16% | 31,902,183 |
| 2023-03-29 | 2023-03-27 | 2.338 | 13,064,151 | -18,823 | 0.16% | 30,539,106 |
| 2023-03-28 | 2023-03-24 | 2.348 | 13,082,974 | +94,113 | 0.16% | 30,722,121 |
| 2023-03-27 | 2023-03-23 | 2.380 | 12,988,861 | +60,232 | 0.16% | 30,915,162 |
| 2023-03-24 | 2023-03-22 | 2.348 | 12,928,629 | +105,406 | 0.16% | 30,359,680 |
| 2023-03-23 | 2023-03-21 | 2.316 | 12,823,223 | +274,808 | 0.16% | 29,703,398 |
| 2023-03-22 | 2023-03-20 | 2.274 | 12,548,415 | +97,877 | 0.15% | 28,533,503 |
| 2023-03-21 | 2023-03-17 | 2.284 | 12,450,538 | +3,765 | 0.15% | 28,443,237 |
| 2023-03-20 | 2023-03-16 | 2.231 | 12,446,773 | +79,055 | 0.15% | 27,773,365 |
| 2023-03-17 | 2023-03-15 | 2.327 | 12,367,718 | +67,761 | 0.15% | 28,779,691 |
| 2023-03-16 | 2023-03-14 | 2.338 | 12,299,957 | -199,519 | 0.15% | 28,752,705 |
| 2023-03-15 | 2023-03-13 | 2.284 | 12,499,476 | +319,983 | 0.15% | 28,555,036 |
| 2023-03-14 | 2023-03-10 | 2.189 | 12,179,493 | +191,989 | 0.15% | 26,659,308 |
| 2023-03-13 | 2023-03-09 | 2.274 | 11,987,504 | +169,403 | 0.15% | 27,258,062 |
| 2023-03-10 | 2023-03-08 | 2.370 | 11,818,101 | +37,645 | 0.15% | 28,003,028 |
| 2023-03-09 | 2023-03-07 | 2.540 | 11,780,456 | -22,587 | 0.14% | 29,916,614 |
| 2023-03-08 | 2023-03-06 | 2.529 | 11,803,043 | +37,645 | 0.15% | 29,848,560 |
| 2023-03-06 | 2023-03-02 | 2.486 | 11,765,398 | -41,410 | 0.14% | 29,253,304 |
| 2023-03-03 | 2023-03-01 | 2.497 | 11,806,808 | -92,230 | 0.15% | 29,481,719 |
| 2023-03-02 | 2023-02-28 | 2.348 | 11,899,038 | -97,877 | 0.15% | 27,941,941 |
| 2023-03-01 | 2023-02-27 | 2.327 | 11,996,915 | +11,293 | 0.15% | 27,916,832 |
| 2023-02-28 | 2023-02-24 | 2.327 | 11,985,622 | +135,523 | 0.15% | 27,890,553 |
| 2023-02-27 | 2023-02-23 | 2.455 | 11,850,099 | +71,525 | 0.15% | 29,086,161 |
| 2023-02-24 | 2023-02-22 | 2.486 | 11,778,574 | +22,587 | 0.14% | 29,286,064 |
| 2023-02-23 | 2023-02-21 | 2.518 | 11,755,987 | +150,580 | 0.14% | 29,604,647 |
| 2023-02-22 | 2023-02-20 | 2.497 | 11,605,407 | -135,522 | 0.14% | 28,978,819 |
| 2023-02-21 | 2023-02-17 | 2.380 | 11,740,929 | +26,352 | 0.14% | 27,944,923 |
| 2023-02-20 | 2023-02-16 | 2.380 | 11,714,577 | -103,524 | 0.14% | 27,882,202 |
| 2023-02-17 | 2023-02-15 | 2.412 | 11,818,101 | +135,522 | 0.15% | 28,505,325 |
| 2023-02-16 | 2023-02-14 | 2.465 | 11,682,579 | +139,286 | 0.14% | 28,799,116 |
| 2023-02-15 | 2023-02-13 | 2.423 | 11,543,293 | +60,233 | 0.14% | 27,965,141 |
| 2023-02-14 | 2023-02-10 | 2.401 | 11,483,060 | +184,460 | 0.14% | 27,575,190 |
| 2023-02-13 | 2023-02-09 | 2.561 | 11,298,600 | -15,058 | 0.14% | 28,933,043 |
| 2023-02-10 | 2023-02-08 | 2.508 | 11,313,658 | -139,286 | 0.14% | 28,370,533 |
| 2023-02-09 | 2023-02-07 | 2.529 | 11,452,944 | -45,174 | 0.14% | 28,963,199 |
| 2023-02-08 | 2023-02-06 | 2.476 | 11,498,118 | +143,051 | 0.14% | 28,466,569 |
| 2023-02-07 | 2023-02-03 | 2.603 | 11,355,067 | +22,587 | 0.14% | 29,560,258 |
| 2023-02-06 | 2023-02-02 | 2.731 | 11,332,480 | +158,109 | 0.14% | 30,946,428 |
| 2023-02-03 | 2023-02-01 | 2.848 | 11,174,371 | -975,006 | 0.14% | 31,820,743 |
| 2023-02-02 | 2023-01-31 | 2.688 | 12,149,377 | -71,526 | 0.15% | 32,660,811 |
| 2023-02-01 | 2023-01-30 | 2.625 | 12,220,903 | -455,505 | 0.15% | 32,073,968 |
| 2023-01-31 | 2023-01-27 | 2.837 | 12,676,408 | -485,620 | 0.16% | 35,963,331 |
| 2023-01-30 | 2023-01-26 | 2.880 | 13,162,028 | -301,161 | 0.16% | 37,900,465 |
| 2023-01-27 | 2023-01-20 | 2.837 | 13,463,189 | +621,143 | 0.17% | 38,195,451 |
| 2023-01-26 | 2023-01-19 | 2.741 | 12,842,046 | -41,409 | 0.16% | 35,205,164 |
| 2023-01-20 | 2023-01-18 | 2.752 | 12,883,455 | +158,109 | 0.16% | 35,455,576 |
| 2023-01-19 | 2023-01-17 | 2.656 | 12,725,346 | +82,819 | 0.16% | 33,803,530 |
| 2023-01-18 | 2023-01-16 | 2.720 | 12,642,527 | -361,392 | 0.16% | 34,389,534 |
| 2023-01-17 | 2023-01-13 | 2.741 | 13,003,919 | +679,492 | 0.16% | 35,648,922 |
| 2023-01-16 | 2023-01-12 | 2.763 | 12,324,427 | -1,411,970 | 0.15% | 34,048,072 |
| 2023-01-13 | 2023-01-11 | 2.465 | 13,736,397 | +406,566 | 0.17% | 33,862,051 |
| 2023-01-12 | 2023-01-10 | 2.359 | 13,329,831 | +82,819 | 0.16% | 31,443,440 |
| 2023-01-11 | 2023-01-09 | 2.380 | 13,247,012 | +159,991 | 0.16% | 31,529,595 |
| 2023-01-10 | 2023-01-06 | 2.274 | 13,087,021 | -94,112 | 0.16% | 29,758,224 |
| 2023-01-09 | 2023-01-05 | 2.316 | 13,181,133 | +48,938 | 0.16% | 30,532,452 |
| 2023-01-06 | 2023-01-04 | 2.242 | 13,132,195 | -252,221 | 0.16% | 29,442,333 |
| 2023-01-05 | 2023-01-03 | 2.210 | 13,384,416 | +116,699 | 0.16% | 29,581,160 |
| 2023-01-04 | 2022-12-30 | 2.125 | 13,267,717 | +120,464 | 0.16% | 28,195,424 |
| 2023-01-03 | 2022-12-29 | 2.157 | 13,147,253 | +222,106 | 0.16% | 28,358,516 |
| 2022-12-30 | 2022-12-28 | 2.253 | 12,925,147 | -60,232 | 0.16% | 29,115,469 |
| 2022-12-29 | 2022-12-23 | 2.168 | 12,985,379 | -26,352 | 0.16% | 28,147,332 |
| 2022-12-28 | 2022-12-22 | 2.210 | 13,011,731 | -101,641 | 0.16% | 28,757,482 |
| 2022-12-22 | 2022-12-20 | 2.168 | 13,113,372 | -20,705 | 0.16% | 28,424,772 |
| 2022-12-21 | 2022-12-19 | 2.178 | 13,134,077 | +191,990 | 0.16% | 28,609,210 |
| 2022-12-20 | 2022-12-16 | 2.348 | 12,942,087 | -71,526 | 0.16% | 30,391,283 |
| 2022-12-19 | 2022-12-15 | 2.284 | 13,013,613 | +116,700 | 0.16% | 29,729,581 |
| 2022-12-16 | 2022-12-14 | 2.284 | 12,896,913 | +45,174 | 0.16% | 29,462,980 |
| 2022-12-15 | 2022-12-13 | 2.263 | 12,851,739 | -109,171 | 0.16% | 29,086,666 |
| 2022-12-14 | 2022-12-12 | 2.316 | 12,960,910 | +628,672 | 0.16% | 30,022,332 |
| 2022-12-13 | 2022-12-09 | 2.465 | 12,332,238 | -319,983 | 0.15% | 30,400,612 |
| 2022-12-12 | 2022-12-08 | 2.274 | 12,652,221 | +150,580 | 0.16% | 28,769,544 |
| 2022-12-09 | 2022-12-07 | 2.189 | 12,501,641 | +203,283 | 0.15% | 27,364,447 |
| 2022-12-08 | 2022-12-06 | 2.412 | 12,298,358 | -587,262 | 0.15% | 29,663,707 |
| 2022-12-07 | 2022-12-05 | 2.284 | 12,885,620 | +320,924 | 0.16% | 29,437,181 |
| 2022-12-06 | 2022-12-02 | 2.072 | 12,564,696 | +606,085 | 0.15% | 26,033,888 |
| 2022-12-05 | 2022-12-01 | 2.221 | 11,958,611 | -233,399 | 0.15% | 26,557,028 |
| 2022-12-02 | 2022-11-30 | 2.146 | 12,192,010 | +176,931 | 0.15% | 26,168,518 |
| 2022-12-01 | 2022-11-29 | 2.157 | 12,015,079 | +222,106 | 0.15% | 25,916,426 |
| 2022-11-30 | 2022-11-28 | 2.168 | 11,792,973 | -199,519 | 0.15% | 25,562,652 |
| 2022-11-29 | 2022-11-25 | 2.093 | 11,992,492 | -15,058 | 0.15% | 25,103,143 |
| 2022-11-28 | 2022-11-24 | 2.114 | 12,007,550 | -271,044 | 0.15% | 25,389,837 |
| 2022-11-25 | 2022-11-23 | 2.061 | 12,278,594 | +4,047 | 0.15% | 25,310,622 |
| 2022-11-24 | 2022-11-22 | 2.029 | 12,274,547 | +127,993 | 0.15% | 24,911,007 |
| 2022-11-23 | 2022-11-21 | 2.072 | 12,146,554 | +94,113 | 0.15% | 25,167,503 |
| 2022-11-22 | 2022-11-18 | 2.093 | 12,052,441 | +3,764 | 0.15% | 25,228,631 |
| 2022-11-21 | 2022-11-17 | 2.072 | 12,048,677 | -82,819 | 0.15% | 24,964,704 |
| 2022-11-18 | 2022-11-16 | 2.157 | 12,131,496 | -67,761 | 0.15% | 26,167,536 |
| 2022-11-17 | 2022-11-15 | 2.231 | 12,199,257 | -105,406 | 0.15% | 27,221,065 |
| 2022-11-16 | 2022-11-14 | 2.178 | 12,304,663 | -3,765 | 0.15% | 26,802,544 |
| 2022-11-15 | 2022-11-11 | 2.210 | 12,308,428 | +658,788 | 0.15% | 27,203,098 |
| 2022-11-14 | 2022-11-10 | 2.125 | 11,649,640 | +86,584 | 0.14% | 24,756,825 |
| 2022-11-11 | 2022-11-09 | 2.253 | 11,563,056 | +267,374 | 0.14% | 26,047,193 |
| 2022-11-10 | 2022-11-08 | 2.189 | 11,295,682 | +84,701 | 0.14% | 24,724,762 |
| 2022-11-09 | 2022-11-07 | 2.072 | 11,210,981 | -267,280 | 0.14% | 23,229,008 |
| 2022-11-08 | 2022-11-04 | 1.785 | 11,478,261 | -410,330 | 0.14% | 20,489,805 |
| 2022-11-07 | 2022-11-03 | 1.689 | 11,888,591 | +447,975 | 0.15% | 20,085,375 |
| 2022-11-04 | 2022-11-02 | 1.838 | 11,440,616 | -22,587 | 0.14% | 21,030,420 |
| 2022-11-03 | 2022-11-01 | 1.785 | 11,463,203 | -105,406 | 0.14% | 20,462,925 |
| 2022-11-02 | 2022-10-31 | 1.647 | 11,568,609 | +22,587 | 0.14% | 19,053,084 |
| 2022-11-01 | 2022-10-28 | 1.721 | 11,546,022 | +41,410 | 0.14% | 19,874,666 |
| 2022-10-31 | 2022-10-27 | 1.785 | 11,504,612 | -195,754 | 0.14% | 20,536,844 |
| 2022-10-28 | 2022-10-26 | 1.732 | 11,700,366 | -880,894 | 0.14% | 20,264,668 |
| 2022-10-27 | 2022-10-25 | 1.732 | 12,581,260 | -29,834 | 0.15% | 21,790,349 |
| 2022-10-26 | 2022-10-24 | 1.668 | 12,611,094 | +56,468 | 0.16% | 21,038,020 |
| 2022-10-25 | 2022-10-21 | 1.764 | 12,554,626 | +7,529 | 0.15% | 22,144,420 |
| 2022-10-24 | 2022-10-20 | 1.785 | 12,547,097 | +57,973 | 0.15% | 22,397,780 |
| 2022-10-21 | 2022-10-19 | 1.806 | 12,489,124 | +79,055 | 0.15% | 22,559,701 |
| 2022-10-20 | 2022-10-18 | 1.955 | 12,410,069 | +22,587 | 0.15% | 24,262,998 |
| 2022-10-19 | 2022-10-17 | 2.019 | 12,387,482 | -26,352 | 0.15% | 25,008,583 |
| 2022-10-18 | 2022-10-14 | 2.125 | 12,413,834 | -56,467 | 0.15% | 26,380,825 |
| 2022-10-17 | 2022-10-13 | 2.136 | 12,470,301 | -79,055 | 0.15% | 26,633,328 |
| 2022-10-14 | 2022-10-12 | 2.168 | 12,549,356 | +97,877 | 0.15% | 27,202,201 |
| 2022-10-13 | 2022-10-11 | 2.061 | 12,451,479 | -3,764 | 0.15% | 25,667,000 |
| 2022-10-12 | 2022-10-10 | 2.040 | 12,455,243 | -199,519 | 0.15% | 25,410,071 |
| 2022-10-11 | 2022-10-07 | 2.083 | 12,654,762 | -82,819 | 0.16% | 26,354,968 |
| 2022-10-10 | 2022-10-06 | 2.114 | 12,737,581 | +33,881 | 0.16% | 26,933,480 |
| 2022-10-07 | 2022-10-05 | 2.072 | 12,703,700 | -41,410 | 0.16% | 26,321,903 |
| 2022-10-06 | 2022-10-03 | 2.008 | 12,745,110 | +11,294 | 0.16% | 25,595,159 |
| 2022-10-05 | 2022-09-30 | 1.998 | 12,733,816 | -169,403 | 0.16% | 25,437,174 |
| 2022-10-03 | 2022-09-29 | 1.934 | 12,903,219 | -45,174 | 0.16% | 24,952,950 |
| 2022-09-30 | 2022-09-28 | 1.891 | 12,948,393 | -39,151 | 0.16% | 24,489,973 |
| 2022-09-29 | 2022-09-27 | 1.966 | 12,987,544 | +22,587 | 0.16% | 25,530,023 |
| 2022-09-28 | 2022-09-26 | 1.881 | 12,964,957 | -41,409 | 0.16% | 24,383,542 |
| 2022-09-27 | 2022-09-23 | 2.008 | 13,006,366 | +30,116 | 0.16% | 26,119,822 |
| 2022-09-26 | 2022-09-22 | 2.083 | 12,976,250 | +139,286 | 0.16% | 27,024,503 |
| 2022-09-23 | 2022-09-21 | 2.114 | 12,836,964 | +112,935 | 0.16% | 27,143,625 |
| 2022-09-22 | 2022-09-20 | 2.136 | 12,724,029 | -259,750 | 0.16% | 27,175,225 |
| 2022-09-21 | 2022-09-19 | 2.093 | 12,983,779 | -11,294 | 0.16% | 27,178,143 |
| 2022-09-20 | 2022-09-16 | 2.104 | 12,995,073 | +15,058 | 0.16% | 27,339,864 |
| 2022-09-19 | 2022-09-15 | 2.146 | 12,980,015 | +466,799 | 0.16% | 27,859,865 |
| 2022-09-16 | 2022-09-14 | 2.295 | 12,513,216 | +97,877 | 0.15% | 28,719,385 |
| 2022-09-15 | 2022-09-13 | 2.348 | 12,415,339 | +116,699 | 0.15% | 29,154,346 |
| 2022-09-14 | 2022-09-09 | 2.338 | 12,298,640 | -210,812 | 0.15% | 28,749,627 |
| 2022-09-13 | 2022-09-08 | 2.210 | 12,509,452 | -7,529 | 0.15% | 27,647,385 |
| 2022-09-09 | 2022-09-07 | 2.263 | 12,516,981 | -22,587 | 0.15% | 28,329,026 |
| 2022-09-08 | 2022-09-06 | 2.253 | 12,539,568 | -41,410 | 0.15% | 28,246,905 |
| 2022-09-07 | 2022-09-05 | 2.199 | 12,580,978 | -11,293 | 0.15% | 27,671,786 |
| 2022-09-06 | 2022-09-02 | 2.146 | 12,592,271 | -127,993 | 0.15% | 27,027,624 |
| 2022-09-05 | 2022-09-01 | 2.221 | 12,720,264 | +86,583 | 0.16% | 28,248,465 |
| 2022-09-02 | 2022-08-31 | 2.295 | 12,633,681 | +165,639 | 0.16% | 28,995,867 |
| 2022-09-01 | 2022-08-30 | 2.295 | 12,468,042 | +263,515 | 0.15% | 28,615,705 |
| 2022-08-31 | 2022-08-29 | 2.316 | 12,204,527 | +184,460 | 0.15% | 28,270,265 |
| 2022-08-30 | 2022-08-26 | 2.412 | 12,020,067 | -229,634 | 0.15% | 28,992,468 |
| 2022-08-29 | 2022-08-25 | 2.380 | 12,249,701 | -82,819 | 0.15% | 29,155,866 |
| 2022-08-26 | 2022-08-24 | 2.284 | 12,332,520 | +188,225 | 0.15% | 28,173,625 |
| 2022-08-25 | 2022-08-23 | 2.359 | 12,144,295 | +67,761 | 0.15% | 28,646,906 |
| 2022-08-24 | 2022-08-22 | 2.391 | 12,076,534 | +15,058 | 0.15% | 28,872,026 |
| 2022-08-23 | 2022-08-19 | 2.348 | 12,061,476 | -233,399 | 0.15% | 28,323,386 |
| 2022-08-22 | 2022-08-18 | 2.380 | 12,294,875 | -45,174 | 0.15% | 29,263,386 |
| 2022-08-19 | 2022-08-17 | 2.391 | 12,340,049 | +263,515 | 0.15% | 29,502,026 |
| 2022-08-18 | 2022-08-16 | 2.518 | 12,076,534 | +11,293 | 0.15% | 30,411,868 |
| 2022-08-17 | 2022-08-15 | 2.540 | 12,065,241 | +30,116 | 0.15% | 30,639,829 |
| 2022-08-16 | 2022-08-12 | 2.571 | 12,035,125 | +180,696 | 0.15% | 30,946,990 |
| 2022-08-15 | 2022-08-11 | 2.561 | 11,854,429 | -79,054 | 0.15% | 30,356,390 |
| 2022-08-12 | 2022-08-10 | 2.412 | 11,933,483 | -37,645 | 0.15% | 28,783,627 |
| 2022-08-11 | 2022-08-09 | 2.465 | 11,971,128 | +357,628 | 0.15% | 29,510,427 |
| 2022-08-10 | 2022-08-08 | 2.423 | 11,613,500 | +37,645 | 0.14% | 28,135,226 |
| 2022-08-09 | 2022-08-05 | 2.423 | 11,575,855 | +45,174 | 0.14% | 28,044,026 |
| 2022-08-08 | 2022-08-04 | 2.380 | 11,530,681 | +120,464 | 0.14% | 27,444,506 |
| 2022-08-05 | 2022-08-03 | 2.370 | 11,410,217 | +30,116 | 0.14% | 27,036,546 |
| 2022-08-04 | 2022-08-02 | 2.359 | 11,380,101 | +109,735 | 0.14% | 26,844,266 |
| 2022-08-03 | 2022-08-01 | 2.455 | 11,270,366 | -11,294 | 0.14% | 27,663,201 |
| 2022-08-02 | 2022-07-29 | 2.465 | 11,281,660 | +127,993 | 0.14% | 27,810,797 |
| 2022-08-01 | 2022-07-28 | 2.540 | 11,153,667 | +112,936 | 0.14% | 28,324,876 |
| 2022-07-29 | 2022-07-27 | 2.540 | 11,040,731 | +240,928 | 0.14% | 28,038,073 |
| 2022-07-28 | 2022-07-26 | 2.816 | 10,799,803 | -11,294 | 0.13% | 30,409,841 |
| 2022-07-27 | 2022-07-25 | 2.678 | 10,811,097 | -60,232 | 0.13% | 28,948,279 |
| 2022-07-26 | 2022-07-22 | 2.688 | 10,871,329 | +263,515 | 0.13% | 29,225,073 |
| 2022-07-25 | 2022-07-21 | 2.773 | 10,607,814 | -271,044 | 0.13% | 29,418,386 |
| 2022-07-22 | 2022-07-20 | 2.741 | 10,878,858 | +244,693 | 0.13% | 29,823,283 |
| 2022-07-21 | 2022-07-19 | 2.741 | 10,634,165 | -383,979 | 0.13% | 29,152,482 |
| 2022-07-20 | 2022-07-18 | 2.710 | 11,018,144 | +63,996 | 0.14% | 29,853,899 |
| 2022-07-19 | 2022-07-15 | 2.561 | 10,954,148 | +158,109 | 0.13% | 28,050,983 |
| 2022-07-18 | 2022-07-14 | 2.720 | 10,796,039 | +33,881 | 0.13% | 29,366,815 |
| 2022-07-15 | 2022-07-13 | 2.731 | 10,762,158 | +139,286 | 0.13% | 29,389,008 |
| 2022-07-14 | 2022-07-12 | 2.837 | 10,622,872 | +22,587 | 0.13% | 30,137,391 |
| 2022-07-13 | 2022-07-11 | 2.890 | 10,600,285 | +116,700 | 0.13% | 30,636,481 |
| 2022-07-12 | 2022-07-08 | 2.986 | 10,483,585 | -71,526 | 0.13% | 31,301,747 |
| 2022-07-11 | 2022-07-07 | 2.890 | 10,555,111 | +259,751 | 0.13% | 30,505,922 |
| 2022-07-08 | 2022-07-06 | 2.880 | 10,295,360 | +564,675 | 0.13% | 29,645,806 |
| 2022-07-07 | 2022-07-05 | 3.039 | 9,730,685 | +154,345 | 0.12% | 29,570,719 |
| 2022-07-06 | 2022-07-04 | 3.081 | 9,576,340 | +218,341 | 0.12% | 29,508,694 |
| 2022-07-05 | 2022-06-30 | 3.103 | 9,357,999 | +248,457 | 0.12% | 29,034,763 |
| 2022-07-04 | 2022-06-29 | 3.135 | 9,109,542 | +150,580 | 0.11% | 28,554,266 |
| 2022-06-30 | 2022-06-28 | 3.305 | 8,958,962 | -286,102 | 0.11% | 29,605,372 |
| 2022-06-29 | 2022-06-27 | 3.198 | 9,245,064 | +33,881 | 0.11% | 29,568,470 |
| 2022-06-28 | 2022-06-24 | 3.018 | 9,211,183 | +643,729 | 0.11% | 27,796,249 |
| 2022-06-27 | 2022-06-23 | 3.262 | 8,567,454 | -225,870 | 0.11% | 27,947,476 |
| 2022-06-24 | 2022-06-22 | 3.241 | 8,793,324 | +82,819 | 0.11% | 28,497,408 |
| 2022-06-23 | 2022-06-21 | 3.326 | 8,710,505 | -26,351 | 0.11% | 28,969,441 |
| 2022-06-22 | 2022-06-20 | 3.230 | 8,736,856 | +203,283 | 0.11% | 28,221,572 |
| 2022-06-21 | 2022-06-17 | 3.368 | 8,533,573 | -52,703 | 0.10% | 28,743,696 |
| 2022-06-20 | 2022-06-16 | 3.326 | 8,586,276 | +37,645 | 0.11% | 28,556,279 |
| 2022-06-17 | 2022-06-15 | 3.326 | 8,548,631 | +218,341 | 0.11% | 28,431,079 |
| 2022-06-16 | 2022-06-14 | 3.411 | 8,330,290 | +94,113 | 0.10% | 28,413,033 |
| 2022-06-15 | 2022-06-13 | 3.528 | 8,236,177 | +67,761 | 0.10% | 29,054,687 |
| 2022-06-14 | 2022-06-10 | 3.761 | 8,168,416 | +191,989 | 0.10% | 30,725,117 |
| 2022-06-13 | 2022-06-09 | 3.560 | 7,976,427 | -134,487 | 0.10% | 28,392,631 |
| 2022-06-10 | 2022-06-08 | 3.581 | 8,110,914 | -116,699 | 0.10% | 29,043,713 |
| 2022-06-09 | 2022-06-07 | 3.506 | 8,227,613 | +263,515 | 0.10% | 28,849,629 |
| 2022-06-08 | 2022-06-06 | 3.655 | 7,964,098 | -11,293 | 0.10% | 29,110,353 |
| 2022-06-07 | 2022-06-02 | 3.464 | 7,975,391 | +165,638 | 0.10% | 27,626,256 |
| 2022-06-06 | 2022-06-01 | 3.538 | 7,809,753 | -105,406 | 0.10% | 27,633,378 |
| 2022-06-02 | 2022-05-31 | 3.549 | 7,915,159 | -48,939 | 0.10% | 28,090,441 |
| 2022-06-01 | 2022-05-30 | 3.485 | 7,964,098 | -3,764 | 0.10% | 27,756,383 |
| 2022-05-31 | 2022-05-27 | 3.496 | 7,967,862 | -263,516 | 0.10% | 27,854,165 |
| 2022-05-30 | 2022-05-26 | 3.506 | 8,231,378 | -11,293 | 0.10% | 28,862,831 |
| 2022-05-27 | 2022-05-25 | 3.485 | 8,242,671 | -33,881 | 0.10% | 28,727,263 |
| 2022-05-26 | 2022-05-24 | 3.432 | 8,276,552 | -222,105 | 0.10% | 28,405,629 |
| 2022-05-25 | 2022-05-23 | 3.549 | 8,498,657 | +116,699 | 0.10% | 30,161,241 |
| 2022-05-24 | 2022-05-20 | 3.517 | 8,381,958 | +67,761 | 0.10% | 29,479,894 |
| 2022-05-23 | 2022-05-19 | 3.432 | 8,314,197 | -63,996 | 0.10% | 28,534,829 |
| 2022-05-20 | 2022-05-18 | 3.506 | 8,378,193 | +116,699 | 0.10% | 29,377,629 |
| 2022-05-19 | 2022-05-17 | 3.506 | 8,261,494 | +82,819 | 0.10% | 28,968,431 |
| 2022-05-18 | 2022-05-16 | 3.262 | 8,178,675 | +15,058 | 0.10% | 26,679,259 |
| 2022-05-17 | 2022-05-13 | 3.262 | 8,163,617 | -33,880 | 0.10% | 26,630,139 |
| 2022-05-16 | 2022-05-12 | 3.188 | 8,197,497 | +11,293 | 0.10% | 26,130,936 |
| 2022-05-13 | 2022-05-11 | 3.273 | 8,186,204 | +52,703 | 0.10% | 26,790,802 |
| 2022-05-12 | 2022-05-10 | 3.081 | 8,133,501 | +82,819 | 0.10% | 25,062,706 |
| 2022-05-11 | 2022-05-06 | 3.188 | 8,050,682 | +120,465 | 0.10% | 25,662,938 |
| 2022-05-10 | 2022-05-05 | 3.358 | 7,930,217 | +48,938 | 0.10% | 26,627,144 |
| 2022-05-06 | 2022-05-04 | 3.379 | 7,881,279 | -15,058 | 0.10% | 26,630,312 |
| 2022-05-05 | 2022-05-03 | 3.496 | 7,896,337 | -26,351 | 0.10% | 27,604,127 |
| 2022-05-04 | 2022-04-29 | 3.602 | 7,922,688 | -176,932 | 0.10% | 28,538,076 |
| 2022-05-03 | 2022-04-28 | 3.602 | 8,099,620 | -312,454 | 0.10% | 29,175,398 |
| 2022-04-29 | 2022-04-27 | 3.432 | 8,412,074 | +131,758 | 0.10% | 28,870,749 |
| 2022-04-28 | 2022-04-26 | 3.294 | 8,280,316 | -63,997 | 0.10% | 27,274,767 |
| 2022-04-27 | 2022-04-25 | 3.230 | 8,344,313 | -101,641 | 0.10% | 26,953,590 |
| 2022-04-26 | 2022-04-22 | 3.485 | 8,445,954 | +406,566 | 0.10% | 29,435,743 |
| 2022-04-25 | 2022-04-21 | 3.506 | 8,039,388 | -135,522 | 0.10% | 28,189,630 |
| 2022-04-22 | 2022-04-20 | 3.719 | 8,174,910 | +289,867 | 0.10% | 30,402,092 |
| 2022-04-21 | 2022-04-19 | 4.133 | 7,885,043 | -402,802 | 0.10% | 32,591,632 |
| 2022-04-20 | 2022-04-14 | 4.229 | 8,287,845 | -19,764 | 0.10% | 35,049,121 |
| 2022-04-19 | 2022-04-13 | 3.985 | 8,307,609 | +60,232 | 0.10% | 33,102,421 |
| 2022-04-14 | 2022-04-12 | 3.772 | 8,247,377 | -75,290 | 0.10% | 31,109,759 |
| 2022-04-13 | 2022-04-11 | 3.889 | 8,322,667 | -132,228 | 0.10% | 32,366,523 |
| 2022-04-12 | 2022-04-08 | 4.059 | 8,454,895 | -184,461 | 0.10% | 34,318,162 |
| 2022-04-11 | 2022-04-07 | 4.070 | 8,639,356 | -123,758 | 0.11% | 35,158,682 |
| 2022-04-08 | 2022-04-06 | 3.730 | 8,763,114 | -376,450 | 0.11% | 32,682,707 |
| 2022-04-07 | 2022-04-04 | 3.581 | 9,139,564 | -120,464 | 0.11% | 32,727,122 |
| 2022-04-06 | 2022-04-01 | 3.379 | 9,260,028 | -33,880 | 0.11% | 31,289,013 |
| 2022-04-04 | 2022-03-31 | 3.358 | 9,293,908 | -15,058 | 0.11% | 31,205,985 |
| 2022-04-01 | 2022-03-30 | 3.368 | 9,308,966 | -18,823 | 0.11% | 31,355,458 |
| 2022-03-31 | 2022-03-29 | 3.336 | 9,327,789 | +136,840 | 0.11% | 31,121,520 |
| 2022-03-30 | 2022-03-28 | 3.411 | 9,190,949 | -274,809 | 0.11% | 31,348,577 |
| 2022-03-29 | 2022-03-25 | 3.485 | 9,465,758 | -496,914 | 0.12% | 32,989,952 |
| 2022-03-28 | 2022-03-24 | 3.177 | 9,962,672 | -7,529 | 0.12% | 31,651,876 |
| 2022-03-25 | 2022-03-23 | 3.135 | 9,970,201 | -120,464 | 0.12% | 31,252,040 |
| 2022-03-24 | 2022-03-22 | 3.092 | 10,090,665 | -271,044 | 0.12% | 31,200,763 |
| 2022-03-23 | 2022-03-21 | 2.965 | 10,361,709 | +94,112 | 0.13% | 30,717,653 |
| 2022-03-22 | 2022-03-18 | 3.060 | 10,267,597 | -406,566 | 0.13% | 31,420,547 |
| 2022-03-21 | 2022-03-17 | 2.901 | 10,674,163 | +425,389 | 0.13% | 30,963,420 |
| 2022-03-18 | 2022-03-16 | 2.678 | 10,248,774 | -103,524 | 0.13% | 27,442,577 |
| 2022-03-17 | 2022-03-15 | 2.306 | 10,352,298 | -530,795 | 0.13% | 23,869,809 |
| 2022-03-16 | 2022-03-14 | 2.593 | 10,883,093 | +71,526 | 0.13% | 28,215,945 |
| 2022-03-15 | 2022-03-11 | 2.922 | 10,811,567 | +180,696 | 0.13% | 31,591,757 |
| 2022-03-14 | 2022-03-10 | 3.092 | 10,630,871 | +18,822 | 0.13% | 32,871,103 |
| 2022-03-11 | 2022-03-09 | 3.124 | 10,612,049 | -3,764 | 0.13% | 33,151,182 |
| 2022-03-10 | 2022-03-08 | 3.241 | 10,615,813 | +3,764 | 0.13% | 34,403,731 |
| 2022-03-09 | 2022-03-07 | 3.538 | 10,612,049 | -15,058 | 0.13% | 37,548,788 |
| 2022-03-08 | 2022-03-04 | 3.528 | 10,627,107 | -651,259 | 0.13% | 37,489,149 |
| 2022-03-07 | 2022-03-03 | 3.453 | 11,278,366 | +703,962 | 0.14% | 38,947,715 |
| 2022-03-04 | 2022-03-02 | 3.336 | 10,574,404 | +127,993 | 0.13% | 35,280,764 |
| 2022-03-03 | 2022-03-01 | 2.986 | 10,446,411 | -79,054 | 0.13% | 31,190,754 |
| 2022-03-02 | 2022-02-28 | 2.996 | 10,525,465 | -22,587 | 0.13% | 31,538,631 |
| 2022-03-01 | 2022-02-25 | 2.986 | 10,548,052 | +33,880 | 0.13% | 31,494,232 |
| 2022-02-28 | 2022-02-24 | 2.986 | 10,514,172 | -1,016,415 | 0.13% | 31,393,074 |
| 2022-02-25 | 2022-02-23 | 3.113 | 11,530,587 | -146,816 | 0.14% | 35,898,101 |
| 2022-02-24 | 2022-02-22 | 3.113 | 11,677,403 | -353,863 | 0.14% | 36,355,182 |
| 2022-02-23 | 2022-02-21 | 3.166 | 12,031,266 | -11,294 | 0.15% | 38,096,057 |
| 2022-02-22 | 2022-02-18 | 3.177 | 12,042,560 | +131,758 | 0.15% | 38,259,778 |
| 2022-02-21 | 2022-02-17 | 3.166 | 11,910,802 | +71,526 | 0.15% | 37,714,618 |
| 2022-02-18 | 2022-02-16 | 3.156 | 11,839,276 | -3,765 | 0.15% | 37,362,337 |
| 2022-02-17 | 2022-02-15 | 3.018 | 11,843,041 | +229,635 | 0.15% | 35,738,310 |
| 2022-02-16 | 2022-02-14 | 3.145 | 11,613,406 | +41,409 | 0.14% | 36,526,138 |
| 2022-02-15 | 2022-02-11 | 3.166 | 11,571,997 | +259,751 | 0.14% | 36,641,818 |
| 2022-02-14 | 2022-02-10 | 3.220 | 11,312,246 | +229,634 | 0.14% | 36,420,333 |
| 2022-02-11 | 2022-02-09 | 2.901 | 11,082,612 | +282,338 | 0.14% | 32,148,241 |
| 2022-02-10 | 2022-02-08 | 2.741 | 10,800,274 | +7,529 | 0.13% | 29,607,853 |
| 2022-02-09 | 2022-02-07 | 2.741 | 10,792,745 | -94,112 | 0.13% | 29,587,213 |
| 2022-02-08 | 2022-02-04 | 2.763 | 10,886,857 | -56,468 | 0.13% | 30,076,570 |
| 2022-02-07 | 2022-01-31 | 2.646 | 10,943,325 | -22,587 | 0.13% | 28,953,501 |
| 2022-02-04 | 2022-01-27 | 2.880 | 10,965,912 | -246,010 | 0.13% | 31,576,682 |
| 2022-01-28 | 2022-01-26 | 2.954 | 11,211,922 | -37,645 | 0.14% | 33,119,007 |
| 2022-01-27 | 2022-01-25 | 2.869 | 11,249,567 | -26,352 | 0.14% | 32,273,942 |
| 2022-01-26 | 2022-01-24 | 3.050 | 11,275,919 | -7,529 | 0.14% | 34,386,366 |
| 2022-01-25 | 2022-01-21 | 3.113 | 11,283,448 | +131,758 | 0.14% | 35,128,685 |
| 2022-01-24 | 2022-01-20 | 3.071 | 11,151,690 | -308,689 | 0.14% | 34,244,511 |
| 2022-01-21 | 2022-01-19 | 2.869 | 11,460,379 | -30,116 | 0.14% | 32,878,741 |
| 2022-01-20 | 2022-01-18 | 2.880 | 11,490,495 | -48,939 | 0.14% | 33,087,234 |
| 2022-01-19 | 2022-01-17 | 2.805 | 11,539,434 | +94,113 | 0.14% | 32,369,864 |
| 2022-01-18 | 2022-01-14 | 2.890 | 11,445,321 | -127,993 | 0.14% | 33,078,768 |
| 2022-01-17 | 2022-01-13 | 2.933 | 11,573,314 | -97,877 | 0.14% | 33,940,580 |
| 2022-01-14 | 2022-01-12 | 2.890 | 11,671,191 | -180,697 | 0.14% | 33,731,567 |
| 2022-01-13 | 2022-01-11 | 2.699 | 11,851,888 | -372,685 | 0.15% | 31,987,014 |
| 2022-01-12 | 2022-01-10 | 2.561 | 12,224,573 | +436,682 | 0.15% | 31,304,241 |
| 2022-01-11 | 2022-01-07 | 2.486 | 11,787,891 | -33,881 | 0.14% | 29,309,230 |
| 2022-01-10 | 2022-01-06 | 2.476 | 11,821,772 | +128,340 | 0.15% | 29,267,858 |
| 2022-01-07 | 2022-01-05 | 2.518 | 11,693,432 | -312,454 | 0.14% | 29,447,117 |
| 2022-01-06 | 2022-01-04 | 2.593 | 12,005,886 | +587,263 | 0.15% | 31,126,944 |
| 2022-01-05 | 2022-01-03 | 2.710 | 11,418,623 | +496,914 | 0.14% | 30,939,006 |
| 2022-01-04 | 2021-12-31 | 2.656 | 10,921,709 | -289,867 | 0.13% | 29,012,359 |
| 2022-01-03 | 2021-12-29 | 2.561 | 11,211,576 | -49,198 | 0.14% | 28,710,195 |
| 2021-12-30 | 2021-12-28 | 2.593 | 11,260,774 | +33,880 | 0.14% | 29,195,136 |
| 2021-12-29 | 2021-12-24 | 2.614 | 11,226,894 | -199,518 | 0.14% | 29,345,882 |
| 2021-12-28 | 2021-12-22 | 2.508 | 11,426,412 | +3,764 | 0.14% | 28,653,279 |
| 2021-12-23 | 2021-12-21 | 2.465 | 11,422,648 | -7,529 | 0.14% | 28,158,351 |
| 2021-12-22 | 2021-12-20 | 2.465 | 11,430,177 | +210,812 | 0.14% | 28,176,911 |
| 2021-12-21 | 2021-12-17 | 2.603 | 11,219,365 | -75,376 | 0.14% | 29,206,990 |
| 2021-12-20 | 2021-12-16 | 2.444 | 11,294,741 | +3,764 | 0.14% | 27,603,017 |
| 2021-12-17 | 2021-12-15 | 2.582 | 11,290,977 | -90,348 | 0.14% | 29,153,469 |
| 2021-12-16 | 2021-12-14 | 2.614 | 11,381,325 | +451,740 | 0.14% | 29,749,548 |
| 2021-12-15 | 2021-12-13 | 2.901 | 10,929,585 | -161,873 | 0.13% | 31,704,343 |
| 2021-12-14 | 2021-12-10 | 2.890 | 11,091,458 | +361,392 | 0.14% | 32,056,048 |
| 2021-12-13 | 2021-12-09 | 2.954 | 10,730,066 | +120,464 | 0.13% | 31,695,648 |
| 2021-12-10 | 2021-12-08 | 2.975 | 10,609,602 | -86,583 | 0.13% | 31,565,274 |
| 2021-12-09 | 2021-12-07 | 2.954 | 10,696,185 | -308,690 | 0.13% | 31,595,566 |
| 2021-12-08 | 2021-12-06 | 2.837 | 11,004,875 | +180,697 | 0.14% | 31,221,144 |
| 2021-12-07 | 2021-12-03 | 3.039 | 10,824,178 | +11,293 | 0.13% | 32,893,751 |
| 2021-12-06 | 2021-12-02 | 2.975 | 10,812,885 | -3,764 | 0.13% | 32,170,074 |
| 2021-12-03 | 2021-12-01 | 3.018 | 10,816,649 | +29,363 | 0.13% | 32,641,005 |
| 2021-12-02 | 2021-11-30 | 3.007 | 10,787,286 | -150,580 | 0.13% | 32,437,776 |
| 2021-12-01 | 2021-11-29 | 3.007 | 10,937,866 | +591,026 | 0.13% | 32,890,576 |
| 2021-11-30 | 2021-11-26 | 3.230 | 10,346,840 | +60,232 | 0.13% | 33,422,102 |
| 2021-11-29 | 2021-11-25 | 3.368 | 10,286,608 | -90,348 | 0.13% | 34,648,456 |
| 2021-11-26 | 2021-11-24 | 3.283 | 10,376,956 | -94,112 | 0.13% | 34,070,687 |
| 2021-11-25 | 2021-11-23 | 3.326 | 10,471,068 | -357,628 | 0.13% | 34,824,730 |
| 2021-11-24 | 2021-11-22 | 3.347 | 10,828,696 | +519,501 | 0.13% | 36,244,253 |
| 2021-11-23 | 2021-11-19 | 3.368 | 10,309,195 | +429,154 | 0.13% | 34,724,536 |
| 2021-11-22 | 2021-11-18 | 3.283 | 9,880,041 | +97,877 | 0.12% | 32,439,165 |
| 2021-11-19 | 2021-11-17 | 3.326 | 9,782,164 | +3,764 | 0.12% | 32,533,570 |
| 2021-11-18 | 2021-11-16 | 3.294 | 9,778,400 | +120,464 | 0.12% | 32,209,348 |
| 2021-11-17 | 2021-11-15 | 3.315 | 9,657,936 | +56,468 | 0.12% | 32,017,790 |
| 2021-11-16 | 2021-11-12 | 3.390 | 9,601,468 | +207,047 | 0.12% | 32,544,737 |
| 2021-11-15 | 2021-11-11 | 3.400 | 9,394,421 | -75,290 | 0.12% | 31,942,760 |
| 2021-11-12 | 2021-11-10 | 3.305 | 9,469,711 | +30,116 | 0.12% | 31,293,170 |
| 2021-11-11 | 2021-11-09 | 3.326 | 9,439,595 | +143,051 | 0.12% | 31,394,252 |
| 2021-11-10 | 2021-11-08 | 3.421 | 9,296,544 | +188,226 | 0.11% | 31,807,522 |
| 2021-11-09 | 2021-11-05 | 3.315 | 9,108,318 | +82,819 | 0.11% | 30,195,708 |
| 2021-11-08 | 2021-11-04 | 3.421 | 9,025,499 | +154,344 | 0.11% | 30,880,159 |
| 2021-11-05 | 2021-11-03 | 3.443 | 8,871,155 | +120,464 | 0.11% | 30,540,604 |
| 2021-11-04 | 2021-11-02 | 3.453 | 8,750,691 | -568,440 | 0.11% | 30,218,865 |
| 2021-11-03 | 2021-11-01 | 3.623 | 9,319,131 | +48,939 | 0.11% | 33,766,204 |
| 2021-11-02 | 2021-10-29 | 3.825 | 9,270,192 | -124,229 | 0.11% | 35,460,403 |
| 2021-11-01 | 2021-10-28 | 3.708 | 9,394,421 | +3,765 | 0.12% | 34,837,573 |
| 2021-10-29 | 2021-10-27 | 3.889 | 9,390,656 | +161,874 | 0.12% | 36,519,890 |
| 2021-10-28 | 2021-10-26 | 4.027 | 9,228,782 | +18,822 | 0.11% | 37,165,163 |
| 2021-10-27 | 2021-10-25 | 4.027 | 9,209,960 | -71,525 | 0.11% | 37,089,365 |
| 2021-10-26 | 2021-10-22 | 3.953 | 9,281,485 | +7,529 | 0.11% | 36,687,055 |
| 2021-10-25 | 2021-10-21 | 4.080 | 9,273,956 | -79,055 | 0.11% | 37,839,788 |
| 2021-10-22 | 2021-10-20 | 4.144 | 9,353,011 | -274,809 | 0.12% | 38,758,637 |
| 2021-10-21 | 2021-10-19 | 4.186 | 9,627,820 | -112,935 | 0.12% | 40,306,643 |
| 2021-10-20 | 2021-10-18 | 4.155 | 9,740,755 | -252,221 | 0.12% | 40,468,939 |
| 2021-10-19 | 2021-10-15 | 3.953 | 9,992,976 | -432,918 | 0.12% | 39,499,375 |
| 2021-10-18 | 2021-10-12 | 3.634 | 10,425,894 | +71,525 | 0.13% | 37,887,142 |
| 2021-10-15 | 2021-10-11 | 3.528 | 10,354,369 | -56,467 | 0.13% | 36,527,013 |
| 2021-10-12 | 2021-10-08 | 3.549 | 10,410,836 | -109,171 | 0.13% | 36,947,454 |
| 2021-10-11 | 2021-10-07 | 3.581 | 10,520,007 | +105,406 | 0.13% | 37,670,238 |
| 2021-10-08 | 2021-10-06 | 3.623 | 10,414,601 | -94,112 | 0.13% | 37,735,443 |
| 2021-10-07 | 2021-10-05 | 3.538 | 10,508,713 | -154,345 | 0.13% | 37,183,152 |
| 2021-10-06 | 2021-10-04 | 3.368 | 10,663,058 | +101,642 | 0.13% | 35,916,456 |
| 2021-10-05 | 2021-09-30 | 3.496 | 10,561,416 | +48,938 | 0.13% | 36,920,748 |
| 2021-10-04 | 2021-09-29 | 3.358 | 10,512,478 | +97,877 | 0.13% | 35,297,555 |
| 2021-09-30 | 2021-09-28 | 3.517 | 10,414,601 | -124,228 | 0.13% | 36,628,832 |
| 2021-09-29 | 2021-09-27 | 3.305 | 10,538,829 | -1,118,057 | 0.13% | 34,826,128 |
| 2021-09-28 | 2021-09-24 | 3.570 | 11,656,886 | +1,411,688 | 0.14% | 41,617,335 |
| 2021-09-27 | 2021-09-23 | 3.708 | 10,245,198 | -86,584 | 0.13% | 37,992,531 |
| 2021-09-24 | 2021-09-21 | 3.634 | 10,331,782 | -158,109 | 0.13% | 37,545,145 |
| 2021-09-23 | 2021-09-20 | 3.655 | 10,489,891 | +7,529 | 0.13% | 38,342,626 |
| 2021-09-21 | 2021-09-17 | 3.868 | 10,482,362 | -335,040 | 0.13% | 40,542,729 |
| 2021-09-20 | 2021-09-16 | 3.963 | 10,817,402 | +203,283 | 0.13% | 42,873,036 |
| 2021-09-17 | 2021-09-15 | 4.048 | 10,614,119 | -210,812 | 0.13% | 42,969,606 |
| 2021-09-16 | 2021-09-14 | 4.112 | 10,824,931 | -2,510,923 | 0.13% | 44,513,172 |
| 2021-09-15 | 2021-09-13 | 4.441 | 13,335,854 | +722,784 | 0.16% | 59,231,067 |
| 2021-09-14 | 2021-09-10 | 4.240 | 12,613,070 | +1,155,702 | 0.16% | 53,474,427 |
| 2021-09-13 | 2021-09-09 | 4.165 | 11,457,368 | -210,906 | 0.14% | 47,722,520 |
| 2021-09-10 | 2021-09-08 | 4.027 | 11,668,274 | -124,229 | 0.14% | 46,989,224 |
| 2021-09-09 | 2021-09-07 | 4.059 | 11,792,503 | -390,567 | 0.15% | 47,865,412 |
| 2021-09-08 | 2021-09-06 | 3.974 | 12,183,070 | -37,645 | 0.15% | 48,415,094 |
| 2021-09-07 | 2021-09-03 | 4.016 | 12,220,715 | -1,407,923 | 0.15% | 49,084,103 |
| 2021-09-06 | 2021-09-02 | 3.953 | 13,628,638 | +203,283 | 0.17% | 53,870,107 |
| 2021-09-03 | 2021-09-01 | 3.953 | 13,425,355 | -820,662 | 0.17% | 53,066,587 |
| 2021-09-02 | 2021-08-31 | 4.006 | 14,246,017 | +353,863 | 0.18% | 57,067,290 |
| 2021-09-01 | 2021-08-30 | 3.900 | 13,892,154 | -621,142 | 0.17% | 54,173,649 |
| 2021-08-31 | 2021-08-27 | 3.676 | 14,513,296 | -82,820 | 0.18% | 53,357,392 |
| 2021-08-30 | 2021-08-26 | 3.602 | 14,596,116 | -71,525 | 0.18% | 52,576,230 |
| 2021-08-27 | 2021-08-25 | 3.591 | 14,667,641 | -463,034 | 0.18% | 52,678,016 |
| 2021-08-26 | 2021-08-24 | 3.336 | 15,130,675 | +82,819 | 0.19% | 50,482,446 |
| 2021-08-25 | 2021-08-23 | 3.283 | 15,047,856 | -248,457 | 0.19% | 49,406,666 |
| 2021-08-24 | 2021-08-20 | 3.092 | 15,296,313 | -65,879 | 0.19% | 47,296,847 |
| 2021-08-23 | 2021-08-19 | 3.220 | 15,362,192 | +1,554,740 | 0.19% | 49,459,333 |
| 2021-08-20 | 2021-08-18 | 3.645 | 13,807,452 | +15,058 | 0.17% | 50,322,256 |
| 2021-08-19 | 2021-08-17 | 3.666 | 13,792,394 | +120,464 | 0.17% | 50,560,480 |
| 2021-08-18 | 2021-08-16 | 3.931 | 13,671,930 | -244,693 | 0.17% | 53,750,683 |
| 2021-08-17 | 2021-08-13 | 4.144 | 13,916,623 | -135,522 | 0.17% | 57,670,127 |
| 2021-08-16 | 2021-08-12 | 4.091 | 14,052,145 | +71,526 | 0.17% | 57,485,166 |
| 2021-08-13 | 2021-08-11 | 4.059 | 13,980,619 | -30,116 | 0.17% | 56,746,908 |
| 2021-08-12 | 2021-08-10 | 3.942 | 14,010,735 | -41,410 | 0.17% | 55,231,555 |
| 2021-08-11 | 2021-08-09 | 3.974 | 14,052,145 | -15,058 | 0.17% | 55,842,733 |
| 2021-08-10 | 2021-08-06 | 4.080 | 14,067,203 | +11,294 | 0.17% | 57,397,294 |
| 2021-08-09 | 2021-08-05 | 3.953 | 14,055,909 | -166,580 | 0.17% | 55,558,987 |
| 2021-08-06 | 2021-08-04 | 4.080 | 14,222,489 | -52,703 | 0.17% | 58,030,895 |
| 2021-08-05 | 2021-08-03 | 4.112 | 14,275,192 | +1,622,501 | 0.18% | 58,700,982 |
| 2021-08-04 | 2021-08-02 | 4.420 | 12,652,691 | -410,331 | 0.16% | 55,927,921 |
| 2021-08-03 | 2021-07-30 | 4.208 | 13,063,022 | -1,012,651 | 0.16% | 54,965,639 |
| 2021-08-02 | 2021-07-29 | 4.229 | 14,075,673 | +1,005,122 | 0.17% | 59,525,723 |
| 2021-07-30 | 2021-07-28 | 3.985 | 13,070,551 | +790,545 | 0.16% | 52,080,795 |
| 2021-07-29 | 2021-07-27 | 4.176 | 12,280,006 | -202,342 | 0.15% | 51,279,475 |
| 2021-07-28 | 2021-07-26 | 3.889 | 12,482,348 | +1,550,975 | 0.15% | 48,543,358 |
| 2021-07-27 | 2021-07-23 | 4.101 | 10,931,373 | -252,221 | 0.13% | 44,834,720 |
| 2021-07-26 | 2021-07-22 | 4.101 | 11,183,594 | -75,290 | 0.14% | 45,869,197 |
| 2021-07-23 | 2021-07-21 | 3.698 | 11,258,884 | -2,285,053 | 0.14% | 41,631,976 |
| 2021-07-22 | 2021-07-20 | 3.506 | 13,543,937 | +873,364 | 0.17% | 47,490,999 |
| 2021-07-21 | 2021-07-19 | 3.549 | 12,670,573 | +335,041 | 0.16% | 44,967,129 |
| 2021-07-20 | 2021-07-16 | 3.687 | 12,335,532 | -598,556 | 0.15% | 45,482,026 |
| 2021-07-19 | 2021-07-15 | 3.740 | 12,934,088 | -496,914 | 0.16% | 48,376,107 |
| 2021-07-16 | 2021-07-14 | 3.655 | 13,431,002 | -30,116 | 0.17% | 49,092,969 |
| 2021-07-15 | 2021-07-13 | 3.793 | 13,461,118 | -259,751 | 0.17% | 51,062,466 |
| 2021-07-14 | 2021-07-12 | 3.825 | 13,720,869 | +94,113 | 0.17% | 52,485,164 |
| 2021-07-13 | 2021-07-09 | 3.815 | 13,626,756 | +988,182 | 0.17% | 51,980,370 |
| 2021-07-12 | 2021-07-08 | 3.623 | 12,638,574 | +278,573 | 0.16% | 45,793,611 |
| 2021-07-09 | 2021-07-07 | 3.761 | 12,360,001 | +594,791 | 0.15% | 46,491,570 |
| 2021-07-08 | 2021-07-06 | 3.751 | 11,765,210 | -150,580 | 0.14% | 44,129,279 |
| 2021-07-07 | 2021-07-05 | 3.730 | 11,915,790 | +56,468 | 0.15% | 44,440,854 |
| 2021-07-06 | 2021-07-02 | 3.602 | 11,859,322 | -165,639 | 0.15% | 42,718,107 |
| 2021-07-05 | 2021-06-30 | 3.634 | 12,024,961 | -357,627 | 0.15% | 43,698,067 |
| 2021-07-02 | 2021-06-29 | 3.528 | 12,382,588 | +347,275 | 0.15% | 43,681,943 |
| 2021-06-30 | 2021-06-28 | 3.676 | 12,035,313 | -681,375 | 0.15% | 44,247,214 |
| 2021-06-29 | 2021-06-25 | 3.857 | 12,716,688 | -252,221 | 0.16% | 49,049,330 |
| 2021-06-28 | 2021-06-24 | 3.698 | 12,968,909 | +18,822 | 0.16% | 47,955,136 |
| 2021-06-25 | 2021-06-23 | 3.708 | 12,950,087 | +188,225 | 0.16% | 48,023,140 |
| 2021-06-24 | 2021-06-22 | 3.591 | 12,761,862 | +222,106 | 0.16% | 45,833,517 |
| 2021-06-23 | 2021-06-21 | 3.581 | 12,539,756 | -63,997 | 0.15% | 44,902,594 |
| 2021-06-22 | 2021-06-18 | 3.602 | 12,603,753 | +60,232 | 0.16% | 45,399,600 |
| 2021-06-21 | 2021-06-17 | 3.698 | 12,543,521 | +67,761 | 0.15% | 46,382,179 |
| 2021-06-18 | 2021-06-16 | 3.655 | 12,475,760 | +71,526 | 0.15% | 45,601,370 |
| 2021-06-17 | 2021-06-15 | 3.900 | 12,404,234 | -97,877 | 0.15% | 48,371,377 |
| 2021-06-16 | 2021-06-11 | 4.091 | 12,502,111 | +181,637 | 0.15% | 51,144,215 |
| 2021-06-15 | 2021-06-10 | 4.112 | 12,320,474 | +335,041 | 0.15% | 50,662,991 |
| 2021-06-11 | 2021-06-09 | 4.123 | 11,985,433 | -425,389 | 0.15% | 49,412,621 |
| 2021-06-10 | 2021-06-08 | 4.038 | 12,410,822 | +1,222,522 | 0.15% | 50,111,405 |
| 2021-06-09 | 2021-06-07 | 4.356 | 11,188,300 | -414,095 | 0.14% | 48,741,669 |
| 2021-06-08 | 2021-06-04 | 4.186 | 11,602,395 | +643,730 | 0.14% | 48,573,154 |
| 2021-06-07 | 2021-06-03 | 4.410 | 10,958,665 | -218,341 | 0.14% | 48,323,478 |
| 2021-06-04 | 2021-06-02 | 4.463 | 11,177,006 | +760,429 | 0.15% | 49,880,088 |
| 2021-06-03 | 2021-06-01 | 4.569 | 10,416,577 | +2,047,889 | 0.14% | 47,593,312 |
| 2021-06-02 | 2021-05-31 | 4.813 | 8,368,688 | +489,385 | 0.11% | 40,281,721 |
| 2021-06-01 | 2021-05-28 | 5.015 | 7,879,303 | +15,058 | 0.10% | 39,516,843 |
| 2021-05-31 | 2021-05-27 | 4.782 | 7,864,245 | +451,741 | 0.10% | 37,602,956 |
| 2021-05-28 | 2021-05-26 | 4.962 | 7,412,504 | -45,174 | 0.10% | 36,781,909 |
| 2021-05-27 | 2021-05-25 | 4.952 | 7,457,678 | +18,822 | 0.10% | 36,926,826 |
| 2021-05-26 | 2021-05-24 | 4.909 | 7,438,856 | -286,102 | 0.10% | 36,517,460 |
| 2021-05-25 | 2021-05-21 | 5.005 | 7,724,958 | +184,461 | 0.10% | 38,660,679 |
| 2021-05-24 | 2021-05-20 | 5.005 | 7,540,497 | +549,617 | 0.10% | 37,737,517 |
| 2021-05-21 | 2021-05-18 | 5.515 | 6,990,880 | +271,044 | 0.09% | 38,552,420 |
| 2021-05-20 | 2021-05-17 | 5.440 | 6,719,836 | +169,403 | 0.09% | 36,557,886 |
| 2021-05-18 | 2021-05-14 | 5.430 | 6,550,433 | -94,113 | 0.09% | 35,566,682 |
| 2021-05-17 | 2021-05-13 | 5.451 | 6,644,546 | -783,016 | 0.09% | 36,218,888 |
| 2021-05-14 | 2021-05-12 | 5.844 | 7,427,562 | +248,457 | 0.10% | 43,407,164 |
| 2021-05-13 | 2021-05-11 | 6.195 | 7,179,105 | -338,805 | 0.09% | 44,472,475 |
| 2021-05-12 | 2021-05-10 | 6.428 | 7,517,910 | -71,526 | 0.10% | 48,328,680 |
| 2021-05-11 | 2021-05-07 | 5.780 | 7,589,436 | +165,638 | 0.10% | 43,869,314 |
| 2021-05-10 | 2021-05-06 | 5.833 | 7,423,798 | +188,225 | 0.10% | 43,306,285 |
| 2021-05-07 | 2021-05-05 | 5.950 | 7,235,573 | +361,393 | 0.10% | 43,053,989 |
| 2021-05-06 | 2021-05-04 | 5.791 | 6,874,180 | +557,146 | 0.09% | 39,807,953 |
| 2021-05-05 | 2021-05-03 | 5.270 | 6,317,034 | +86,583 | 0.08% | 33,292,571 |
| 2021-05-04 | 2021-04-30 | 5.377 | 6,230,451 | +37,645 | 0.08% | 33,498,275 |
| 2021-05-03 | 2021-04-29 | 5.419 | 6,192,806 | -707,726 | 0.08% | 33,559,083 |
| 2021-04-30 | 2021-04-28 | 5.132 | 6,900,532 | +335,041 | 0.09% | 35,414,584 |
| 2021-04-29 | 2021-04-27 | 5.334 | 6,565,491 | -907,245 | 0.09% | 35,020,583 |
| 2021-04-28 | 2021-04-26 | 5.228 | 7,472,736 | +986,299 | 0.10% | 39,065,841 |
| 2021-04-27 | 2021-04-23 | 5.207 | 6,486,437 | -191,989 | 0.09% | 33,771,840 |
| 2021-04-26 | 2021-04-22 | 5.366 | 6,678,426 | +33,880 | 0.09% | 35,835,869 |
| 2021-04-23 | 2021-04-21 | 5.472 | 6,644,546 | +52,703 | 0.09% | 36,360,093 |
| 2021-04-22 | 2021-04-20 | 5.653 | 6,591,843 | -203,283 | 0.09% | 37,262,409 |
| 2021-04-21 | 2021-04-19 | 5.727 | 6,795,126 | -297,396 | 0.09% | 38,916,943 |
| 2021-04-20 | 2021-04-16 | 5.536 | 7,092,522 | -41,409 | 0.09% | 39,263,667 |
| 2021-04-19 | 2021-04-15 | 5.504 | 7,133,931 | +606,085 | 0.09% | 39,265,497 |
| 2021-04-16 | 2021-04-14 | 5.334 | 6,527,846 | -127,993 | 0.09% | 34,819,783 |
| 2021-04-15 | 2021-04-13 | 5.015 | 6,655,839 | -22,587 | 0.09% | 33,380,839 |
| 2021-04-14 | 2021-04-12 | 4.877 | 6,678,426 | -304,925 | 0.09% | 32,571,611 |
| 2021-04-13 | 2021-04-09 | 5.068 | 6,983,351 | -105,406 | 0.09% | 35,394,411 |
| 2021-04-12 | 2021-04-08 | 5.079 | 7,088,757 | -116,700 | 0.09% | 36,003,973 |
| 2021-04-09 | 2021-04-07 | 5.037 | 7,205,457 | +527,031 | 0.09% | 36,290,447 |
| 2021-04-08 | 2021-04-01 | 4.782 | 6,678,426 | -225,870 | 0.09% | 31,932,952 |
| 2021-04-07 | 2021-03-31 | 4.611 | 6,904,296 | +135,522 | 0.09% | 31,839,158 |
| 2021-04-01 | 2021-03-30 | 4.813 | 6,768,774 | -48,939 | 0.09% | 32,580,718 |
| 2021-03-31 | 2021-03-29 | 4.675 | 6,817,713 | -15,058 | 0.09% | 31,874,533 |
| 2021-03-30 | 2021-03-26 | 4.643 | 6,832,771 | -146,816 | 0.09% | 31,727,127 |
| 2021-03-29 | 2021-03-25 | 4.505 | 6,979,587 | -839,484 | 0.09% | 31,444,741 |
| 2021-03-26 | 2021-03-24 | 4.388 | 7,819,071 | -282,337 | 0.10% | 34,312,918 |
| 2021-03-25 | 2021-03-23 | 4.750 | 8,101,408 | -60,232 | 0.11% | 38,478,707 |
| 2021-03-24 | 2021-03-22 | 4.952 | 8,161,640 | -237,164 | 0.11% | 40,412,507 |
| 2021-03-23 | 2021-03-19 | 4.888 | 8,398,804 | -90,348 | 0.11% | 41,051,376 |
| 2021-03-22 | 2021-03-18 | 5.164 | 8,489,152 | -33,880 | 0.11% | 43,838,231 |
| 2021-03-19 | 2021-03-17 | 5.153 | 8,523,032 | -263,516 | 0.11% | 43,922,626 |
| 2021-03-18 | 2021-03-16 | 5.153 | 8,786,548 | -97,877 | 0.12% | 45,280,630 |
| 2021-03-17 | 2021-03-15 | 5.100 | 8,884,425 | +271,045 | 0.12% | 45,313,020 |
| 2021-03-16 | 2021-03-12 | 5.164 | 8,613,380 | +308,689 | 0.11% | 44,479,748 |
| 2021-03-15 | 2021-03-11 | 5.313 | 8,304,691 | +466,798 | 0.11% | 44,121,058 |
| 2021-03-12 | 2021-03-10 | 4.728 | 7,837,893 | +440,447 | 0.10% | 37,060,543 |
| 2021-03-11 | 2021-03-09 | 4.728 | 7,397,446 | -692,669 | 0.10% | 34,977,942 |
| 2021-03-10 | 2021-03-08 | 4.792 | 8,090,115 | +240,928 | 0.11% | 38,768,918 |
| 2021-03-09 | 2021-03-05 | 4.867 | 7,849,187 | -259,750 | 0.10% | 38,198,173 |
| 2021-03-08 | 2021-03-04 | 5.207 | 8,108,937 | -1,758,023 | 0.11% | 42,219,438 |
| 2021-03-05 | 2021-03-03 | 5.483 | 9,866,960 | +899,716 | 0.13% | 54,098,536 |
| 2021-03-04 | 2021-03-02 | 4.994 | 8,967,244 | +161,874 | 0.12% | 44,782,598 |
| 2021-03-03 | 2021-03-01 | 5.366 | 8,805,370 | +129,875 | 0.12% | 47,248,870 |
| 2021-03-02 | 2021-02-26 | 5.196 | 8,675,495 | +862,071 | 0.11% | 45,077,058 |
| 2021-03-01 | 2021-02-25 | 5.961 | 7,813,424 | +609,850 | 0.10% | 46,575,411 |
| 2021-02-26 | 2021-02-24 | 5.621 | 7,203,574 | -1,644,147 | 0.09% | 40,490,779 |
| 2021-02-25 | 2021-02-23 | 6.694 | 8,847,721 | +1,102,999 | 0.12% | 59,227,637 |
| 2021-02-24 | 2021-02-22 | 6.152 | 7,744,722 | -108,323 | 0.10% | 47,647,140 |
| 2021-02-23 | 2021-02-19 | 5.557 | 7,853,045 | +1,502,036 | 0.10% | 43,640,751 |
| 2021-02-22 | 2021-02-18 | 5.185 | 6,351,009 | -286,102 | 0.08% | 32,931,764 |
| 2021-02-19 | 2021-02-17 | 5.345 | 6,637,111 | -56,467 | 0.09% | 35,473,130 |
| 2021-02-18 | 2021-02-16 | 5.260 | 6,693,578 | -383,980 | 0.09% | 35,205,942 |
| 2021-02-17 | 2021-02-11 | 4.686 | 7,077,558 | +127,993 | 0.09% | 33,164,577 |
| 2021-02-16 | 2021-02-09 | 4.197 | 6,949,565 | -1,238,521 | 0.09% | 29,168,034 |
| 2021-02-10 | 2021-02-08 | 3.783 | 8,188,086 | -327,512 | 0.11% | 30,973,111 |
| 2021-02-09 | 2021-02-05 | 3.464 | 8,515,598 | +86,584 | 0.11% | 29,497,499 |
| 2021-02-08 | 2021-02-04 | 3.538 | 8,429,014 | +18,823 | 0.11% | 29,824,519 |
| 2021-02-05 | 2021-02-03 | 3.708 | 8,410,191 | +135,522 | 0.11% | 31,187,727 |
| 2021-02-04 | 2021-02-02 | 3.676 | 8,274,669 | -327,512 | 0.11% | 30,421,398 |
| 2021-02-03 | 2021-02-01 | 3.591 | 8,602,181 | +135,814 | 0.11% | 30,894,254 |
| 2021-02-02 | 2021-01-29 | 3.198 | 8,466,367 | +79,054 | 0.11% | 27,077,965 |
| 2021-02-01 | 2021-01-28 | 3.251 | 8,387,313 | +353,863 | 0.11% | 27,270,727 |
| 2021-01-29 | 2021-01-27 | 3.528 | 8,033,450 | +154,345 | 0.11% | 28,339,528 |
| 2021-01-28 | 2021-01-26 | 3.719 | 7,879,105 | +3,765 | 0.10% | 29,302,007 |
| 2021-01-27 | 2021-01-25 | 3.931 | 7,875,340 | -173,168 | 0.10% | 30,961,606 |
| 2021-01-26 | 2021-01-22 | 3.772 | 8,048,508 | +662,553 | 0.11% | 30,359,609 |
| 2021-01-25 | 2021-01-21 | 4.038 | 7,385,955 | -1,791,903 | 0.10% | 29,822,407 |
| 2021-01-22 | 2021-01-20 | 3.570 | 9,177,858 | +1,125,586 | 0.12% | 32,766,726 |
| 2021-01-21 | 2021-01-19 | 3.368 | 8,052,272 | +120,464 | 0.11% | 27,122,526 |
| 2021-01-20 | 2021-01-18 | 3.411 | 7,931,808 | -655,023 | 0.10% | 27,053,887 |
| 2021-01-19 | 2021-01-15 | 3.443 | 8,586,831 | -466,799 | 0.11% | 29,561,765 |
| 2021-01-18 | 2021-01-14 | 3.400 | 9,053,630 | +203,284 | 0.12% | 30,784,008 |
| 2021-01-15 | 2021-01-13 | 3.506 | 8,850,346 | +143,051 | 0.12% | 31,033,205 |
| 2021-01-14 | 2021-01-12 | 3.549 | 8,707,295 | -760,430 | 0.11% | 30,901,685 |
| 2021-01-13 | 2021-01-11 | 3.506 | 9,467,725 | -1,486,978 | 0.12% | 33,198,007 |
| 2021-01-12 | 2021-01-08 | 3.719 | 10,954,703 | +1,400,395 | 0.14% | 40,740,006 |
| 2021-01-11 | 2021-01-07 | 3.931 | 9,554,308 | +2,955,134 | 0.13% | 37,562,406 |
| 2021-01-08 | 2021-01-06 | 3.931 | 6,599,174 | +715,255 | 0.09% | 25,944,407 |
| 2021-01-07 | 2021-01-05 | 3.868 | 5,883,919 | +26,352 | 0.08% | 22,757,288 |
| 2021-01-06 | 2021-01-04 | 3.910 | 5,857,567 | -1,076,648 | 0.08% | 22,904,326 |
| 2021-01-05 | 2020-12-31 | 3.581 | 6,934,215 | +319,983 | 0.09% | 24,830,167 |
| 2021-01-04 | 2020-12-29 | 3.506 | 6,614,232 | -553,382 | 0.09% | 23,192,406 |
| 2020-12-30 | 2020-12-28 | 3.634 | 7,167,614 | -150,580 | 0.09% | 26,046,727 |
| 2020-12-29 | 2020-12-24 | 3.453 | 7,318,194 | +82,819 | 0.10% | 25,272,006 |
| 2020-12-28 | 2020-12-22 | 3.400 | 7,235,375 | -414,095 | 0.10% | 24,601,606 |
| 2020-12-23 | 2020-12-21 | 3.857 | 7,649,470 | -173,167 | 0.10% | 29,504,646 |
| 2020-12-22 | 2020-12-18 | 3.655 | 7,822,637 | +1,404,159 | 0.10% | 28,593,285 |
| 2020-12-21 | 2020-12-17 | 3.836 | 6,418,478 | +549,617 | 0.08% | 24,620,207 |
| 2020-12-18 | 2020-12-16 | 3.475 | 5,868,861 | -124,228 | 0.08% | 20,391,727 |
| 2020-12-17 | 2020-12-15 | 3.326 | 5,993,089 | -11,294 | 0.08% | 19,931,845 |
| 2020-12-16 | 2020-12-14 | 3.400 | 6,004,383 | -127,993 | 0.08% | 20,416,007 |
| 2020-12-15 | 2020-12-11 | 3.336 | 6,132,376 | +248,457 | 0.08% | 20,460,247 |
| 2020-12-14 | 2020-12-10 | 3.379 | 5,883,919 | -161,873 | 0.08% | 19,881,367 |
| 2020-12-11 | 2020-12-09 | 3.347 | 6,045,792 | -15,058 | 0.08% | 20,235,605 |
| 2020-12-10 | 2020-12-08 | 3.294 | 6,060,850 | +410,330 | 0.08% | 19,964,005 |
| 2020-12-09 | 2020-12-07 | 3.400 | 5,650,520 | +82,819 | 0.07% | 19,212,808 |
| 2020-12-08 | 2020-12-04 | 3.432 | 5,567,701 | -161,873 | 0.07% | 19,108,688 |
| 2020-12-07 | 2020-12-03 | 3.390 | 5,729,574 | -447,976 | 0.08% | 19,420,726 |
| 2020-12-04 | 2020-12-02 | 3.496 | 6,177,550 | +301,160 | 0.08% | 21,595,567 |
| 2020-12-03 | 2020-12-01 | 3.602 | 5,876,390 | -357,627 | 0.08% | 21,167,168 |
| 2020-12-02 | 2020-11-30 | 3.591 | 6,234,017 | +444,211 | 0.08% | 22,389,125 |
| 2020-12-01 | 2020-11-27 | 3.549 | 5,789,806 | +365,156 | 0.08% | 20,547,686 |
| 2020-11-30 | 2020-11-26 | 3.528 | 5,424,650 | -1,524,623 | 0.07% | 19,136,488 |
| 2020-11-27 | 2020-11-25 | 3.315 | 6,949,273 | +391,508 | 0.09% | 23,038,087 |
| 2020-11-26 | 2020-11-24 | 3.400 | 6,557,765 | +263,515 | 0.09% | 22,297,608 |
| 2020-11-25 | 2020-11-23 | 3.220 | 6,294,250 | +1,951,895 | 0.08% | 20,264,648 |
| 2020-11-24 | 2020-11-20 | 3.007 | 4,342,355 | -1,042,767 | 0.06% | 13,057,625 |
| 2020-11-23 | 2020-11-19 | 2.880 | 5,385,122 | +399,037 | 0.07% | 15,506,625 |
| 2020-11-20 | 2020-11-18 | 2.869 | 4,986,085 | -496,914 | 0.07% | 14,304,605 |
| 2020-11-19 | 2020-11-17 | 2.869 | 5,482,999 | +417,859 | 0.07% | 15,730,205 |
| 2020-11-18 | 2020-11-16 | 2.646 | 5,065,140 | +632,437 | 0.07% | 13,401,186 |
| 2020-11-17 | 2020-11-13 | 2.380 | 4,432,703 | -7,529 | 0.06% | 10,550,404 |
| 2020-11-16 | 2020-11-12 | 2.359 | 4,440,232 | +180,696 | 0.06% | 10,473,964 |
| 2020-11-13 | 2020-11-11 | 2.423 | 4,259,536 | -60,232 | 0.06% | 10,319,284 |
| 2020-11-12 | 2020-11-10 | 2.391 | 4,319,768 | -11,294 | 0.06% | 10,327,504 |
| 2020-11-11 | 2020-11-09 | 2.306 | 4,331,062 | -813,132 | 0.06% | 9,986,345 |
| 2020-11-10 | 2020-11-06 | 2.210 | 5,144,194 | -884,658 | 0.07% | 11,369,284 |
| 2020-11-09 | 2020-11-05 | 2.125 | 6,028,852 | +7,529 | 0.08% | 12,812,004 |
| 2020-11-06 | 2020-11-04 | 2.114 | 6,021,323 | -97,877 | 0.08% | 12,732,024 |
| 2020-11-05 | 2020-11-03 | 2.114 | 6,119,200 | -1,257,344 | 0.08% | 12,938,984 |
| 2020-11-04 | 2020-11-02 | 2.008 | 7,376,544 | -459,269 | 0.10% | 14,813,824 |
| 2020-11-03 | 2020-10-30 | 1.944 | 7,835,813 | +383,979 | 0.10% | 15,236,583 |
| 2020-11-02 | 2020-10-29 | 1.998 | 7,451,834 | +52,703 | 0.10% | 14,885,844 |
| 2020-10-30 | 2020-10-28 | 2.029 | 7,399,131 | -632,436 | 0.10% | 15,016,424 |
| 2020-10-29 | 2020-10-27 | 2.051 | 8,031,567 | +169,402 | 0.11% | 16,470,623 |
| 2020-10-28 | 2020-10-23 | 2.114 | 7,862,165 | -602,320 | 0.10% | 16,624,465 |
| 2020-10-27 | 2020-10-22 | 2.125 | 8,464,485 | -52,703 | 0.11% | 17,988,004 |
| 2020-10-23 | 2020-10-21 | 2.136 | 8,517,188 | -1,471,920 | 0.11% | 18,190,504 |
| 2020-10-22 | 2020-10-20 | 2.029 | 9,989,108 | +15,058 | 0.13% | 20,272,743 |
| 2020-10-21 | 2020-10-19 | 2.029 | 9,974,050 | -48,939 | 0.13% | 20,242,183 |
| 2020-10-20 | 2020-10-16 | 2.019 | 10,022,989 | +248,457 | 0.13% | 20,235,004 |
| 2020-10-19 | 2020-10-15 | 2.019 | 9,774,532 | +594,792 | 0.13% | 19,733,404 |
| 2020-10-16 | 2020-10-14 | 2.061 | 9,179,740 | +248,457 | 0.12% | 18,922,763 |
| 2020-10-15 | 2020-10-12 | 2.104 | 8,931,283 | -169,403 | 0.12% | 18,790,203 |
| 2020-10-14 | 2020-10-09 | 2.157 | 9,100,686 | -184,460 | 0.12% | 19,630,104 |
| 2020-10-12 | 2020-10-08 | 2.168 | 9,285,146 | -609,850 | 0.12% | 20,126,643 |
| 2020-10-09 | 2020-10-07 | 2.072 | 9,894,996 | -112,935 | 0.13% | 20,502,304 |
| 2020-10-08 | 2020-10-06 | 2.125 | 10,007,931 | -82,819 | 0.13% | 21,268,004 |
| 2020-10-07 | 2020-10-05 | 2.040 | 10,090,750 | -90,348 | 0.13% | 20,586,244 |
| 2020-10-06 | 2020-09-30 | 2.051 | 10,181,098 | +368,921 | 0.13% | 20,878,744 |
| 2020-10-05 | 2020-09-29 | 2.051 | 9,812,177 | +143,051 | 0.13% | 20,122,184 |
| 2020-09-30 | 2020-09-28 | 2.104 | 9,669,126 | -52,703 | 0.13% | 20,342,525 |
| 2020-09-29 | 2020-09-25 | 2.093 | 9,721,829 | -741,607 | 0.13% | 20,350,105 |
| 2020-09-28 | 2020-09-24 | 2.040 | 10,463,436 | +289,867 | 0.14% | 21,346,565 |
| 2020-09-25 | 2020-09-23 | 2.125 | 10,173,569 | +165,638 | 0.13% | 21,620,004 |
| 2020-09-24 | 2020-09-22 | 2.157 | 10,007,931 | +493,150 | 0.13% | 21,587,024 |
| 2020-09-23 | 2020-09-21 | 2.338 | 9,514,781 | -199,519 | 0.13% | 22,242,004 |
| 2020-09-22 | 2020-09-18 | 2.253 | 9,714,300 | -176,931 | 0.13% | 21,882,645 |
| 2020-09-21 | 2020-09-17 | 2.189 | 9,891,231 | +414,095 | 0.13% | 21,650,603 |
| 2020-09-18 | 2020-09-16 | 2.316 | 9,477,136 | -109,171 | 0.12% | 21,952,604 |
| 2020-09-17 | 2020-09-15 | 2.263 | 9,586,307 | -41,409 | 0.13% | 21,696,185 |
| 2020-09-16 | 2020-09-14 | 2.221 | 9,627,716 | -143,051 | 0.13% | 21,380,704 |
| 2020-09-15 | 2020-09-11 | 2.178 | 9,770,767 | +523,266 | 0.13% | 21,283,104 |
| 2020-09-14 | 2020-09-10 | 2.199 | 9,247,501 | +169,402 | 0.12% | 20,339,823 |
| 2020-09-11 | 2020-09-09 | 2.242 | 9,078,099 | -63,996 | 0.12% | 20,353,065 |
| 2020-09-10 | 2020-09-08 | 2.253 | 9,142,095 | +33,880 | 0.12% | 20,593,683 |
| 2020-09-09 | 2020-09-07 | 2.189 | 9,108,215 | +575,969 | 0.12% | 19,936,684 |
| 2020-09-08 | 2020-09-04 | 2.189 | 8,532,246 | -63,997 | 0.11% | 18,675,964 |
| 2020-09-07 | 2020-09-03 | 2.231 | 8,596,243 | -75,290 | 0.11% | 19,181,405 |
| 2020-09-04 | 2020-09-02 | 2.284 | 8,671,533 | -143,051 | 0.11% | 19,810,105 |
| 2020-09-03 | 2020-09-01 | 2.316 | 8,814,584 | -545,853 | 0.12% | 20,417,885 |
| 2020-09-02 | 2020-08-31 | 2.199 | 9,360,437 | -775,487 | 0.12% | 20,588,225 |
| 2020-09-01 | 2020-08-28 | 2.189 | 10,135,924 | -1,178,289 | 0.13% | 22,186,204 |
| 2020-08-31 | 2020-08-27 | 1.998 | 11,314,213 | +18,822 | 0.15% | 22,601,363 |
| 2020-08-28 | 2020-08-26 | 1.998 | 11,295,391 | +1,541,564 | 0.15% | 22,563,765 |
| 2020-08-27 | 2020-08-25 | 2.008 | 9,753,827 | +387,744 | 0.13% | 19,587,964 |
| 2020-08-26 | 2020-08-24 | 2.072 | 9,366,083 | +312,453 | 0.12% | 19,406,403 |
| 2020-08-25 | 2020-08-21 | 2.146 | 9,053,630 | +255,987 | 0.12% | 19,432,405 |
| 2020-08-24 | 2020-08-20 | 2.199 | 8,797,643 | -218,342 | 0.12% | 19,350,363 |
| 2020-08-21 | 2020-08-19 | 2.125 | 9,015,985 | +82,819 | 0.12% | 19,160,005 |
| 2020-08-20 | 2020-08-18 | 2.093 | 8,933,166 | -56,467 | 0.12% | 18,699,245 |
| 2020-08-19 | 2020-08-17 | 2.072 | 8,989,633 | -146,816 | 0.12% | 18,626,404 |
| 2020-08-18 | 2020-08-14 | 2.051 | 9,136,449 | +97,877 | 0.12% | 18,736,445 |
| 2020-08-17 | 2020-08-13 | 2.040 | 9,038,572 | +191,990 | 0.12% | 18,439,685 |
| 2020-08-14 | 2020-08-12 | 2.051 | 8,846,582 | +440,447 | 0.12% | 18,142,004 |
| 2020-08-13 | 2020-08-11 | 2.114 | 8,406,135 | +271,044 | 0.11% | 17,774,684 |
| 2020-08-12 | 2020-08-10 | 2.168 | 8,135,091 | +786,781 | 0.11% | 17,633,764 |
| 2020-08-11 | 2020-08-07 | 2.284 | 7,348,310 | +222,106 | 0.10% | 16,787,204 |
| 2020-08-10 | 2020-08-06 | 2.359 | 7,126,204 | -387,744 | 0.09% | 16,809,843 |
| 2020-08-07 | 2020-08-05 | 2.189 | 7,513,948 | -116,700 | 0.10% | 16,447,044 |
| 2020-08-06 | 2020-08-04 | 2.199 | 7,630,648 | +395,273 | 0.10% | 16,783,565 |
| 2020-08-05 | 2020-08-03 | 2.210 | 7,235,375 | +18,822 | 0.10% | 15,991,044 |
| 2020-08-04 | 2020-07-31 | 2.168 | 7,216,553 | -86,583 | 0.10% | 15,642,725 |
| 2020-08-03 | 2020-07-30 | 2.136 | 7,303,136 | +48,938 | 0.10% | 15,597,604 |
| 2020-07-31 | 2020-07-29 | 2.168 | 7,254,198 | -52,703 | 0.10% | 15,724,325 |
| 2020-07-30 | 2020-07-28 | 2.114 | 7,306,901 | +127,993 | 0.10% | 15,450,365 |
| 2020-07-29 | 2020-07-27 | 2.093 | 7,178,908 | -60,232 | 0.09% | 15,027,165 |
| 2020-07-28 | 2020-07-24 | 2.040 | 7,239,140 | +101,642 | 0.10% | 14,768,645 |
| 2020-07-27 | 2020-07-23 | 2.168 | 7,137,498 | +218,341 | 0.09% | 15,471,364 |
| 2020-07-24 | 2020-07-22 | 2.199 | 6,919,157 | -11,293 | 0.09% | 15,218,644 |
| 2020-07-23 | 2020-07-21 | 2.231 | 6,930,450 | +97,877 | 0.09% | 15,464,403 |
| 2020-07-22 | 2020-07-20 | 2.306 | 6,832,573 | +229,634 | 0.09% | 15,754,204 |
| 2020-07-21 | 2020-07-17 | 2.178 | 6,602,939 | -45,174 | 0.09% | 14,382,805 |
| 2020-07-20 | 2020-07-16 | 2.178 | 6,648,113 | -493,149 | 0.09% | 14,481,205 |
| 2020-07-17 | 2020-07-15 | 2.359 | 7,141,262 | +139,286 | 0.09% | 16,845,363 |
| 2020-07-16 | 2020-07-14 | 2.423 | 7,001,976 | -71,525 | 0.09% | 16,963,205 |
| 2020-07-15 | 2020-07-13 | 2.550 | 7,073,501 | +225,870 | 0.09% | 18,038,404 |
| 2020-07-14 | 2020-07-10 | 2.189 | 6,847,631 | -466,799 | 0.09% | 14,988,563 |
| 2020-07-13 | 2020-07-09 | 2.199 | 7,314,430 | +594,792 | 0.10% | 16,088,045 |
| 2020-07-10 | 2020-07-08 | 2.114 | 6,719,638 | +150,580 | 0.09% | 14,208,603 |
| 2020-07-09 | 2020-07-07 | 1.998 | 6,569,058 | -749,136 | 0.09% | 13,122,403 |
| 2020-07-08 | 2020-07-06 | 2.093 | 7,318,194 | +835,719 | 0.10% | 15,318,724 |
| 2020-07-07 | 2020-07-03 | 1.849 | 6,482,475 | -956,183 | 0.09% | 11,985,124 |
| 2020-07-06 | 2020-07-02 | 1.838 | 7,438,658 | +414,095 | 0.10% | 13,673,923 |
| 2020-07-02 | 2020-06-29 | 1.647 | 7,024,563 | +101,642 | 0.09% | 11,569,203 |
| 2020-06-30 | 2020-06-26 | 1.689 | 6,922,921 | +75,290 | 0.09% | 11,696,043 |
| 2020-06-29 | 2020-06-24 | 1.721 | 6,847,631 | -828,191 | 0.09% | 11,787,123 |
| 2020-06-26 | 2020-06-23 | 1.753 | 7,675,822 | +933,597 | 0.10% | 13,457,404 |
| 2020-06-24 | 2020-06-22 | 1.700 | 6,742,225 | -564,676 | 0.09% | 11,462,403 |
| 2020-06-23 | 2020-06-19 | 1.764 | 7,306,901 | +116,700 | 0.10% | 12,888,244 |
| 2020-06-22 | 2020-06-18 | 1.806 | 7,190,201 | +967,477 | 0.09% | 12,988,003 |
| 2020-06-19 | 2020-06-17 | 1.817 | 6,222,724 | -109,171 | 0.08% | 11,306,523 |
| 2020-06-18 | 2020-06-16 | 1.838 | 6,331,895 | -56,467 | 0.08% | 11,639,444 |
| 2020-06-17 | 2020-06-15 | 1.700 | 6,388,362 | +112,935 | 0.08% | 10,860,803 |
| 2020-06-16 | 2020-06-12 | 1.859 | 6,275,427 | -651,259 | 0.08% | 11,669,004 |
| 2020-06-15 | 2020-06-11 | 1.849 | 6,926,686 | +455,505 | 0.09% | 12,806,404 |
| 2020-06-12 | 2020-06-10 | 1.849 | 6,471,181 | -1,069,119 | 0.09% | 11,964,243 |
| 2020-06-11 | 2020-06-09 | 1.828 | 7,540,300 | +899,716 | 0.10% | 13,780,644 |
| 2020-06-10 | 2020-06-08 | 1.796 | 6,640,584 | -1,020,180 | 0.09% | 11,924,644 |
| 2020-06-09 | 2020-06-05 | 1.626 | 7,660,764 | +323,747 | 0.10% | 12,454,203 |
| 2020-06-08 | 2020-06-04 | 1.562 | 7,337,017 | +542,089 | 0.10% | 11,460,124 |
| 2020-06-05 | 2020-06-03 | 1.541 | 6,794,928 | -199,519 | 0.09% | 10,469,002 |
| 2020-06-04 | 2020-06-02 | 1.488 | 6,994,447 | -7,529 | 0.09% | 10,404,803 |
| 2020-06-03 | 2020-06-01 | 1.488 | 7,001,976 | -67,761 | 0.09% | 10,416,003 |
| 2020-06-01 | 2020-05-28 | 1.424 | 7,069,737 | -33,880 | 0.09% | 10,066,083 |
| 2020-05-29 | 2020-05-27 | 1.434 | 7,103,617 | -71,526 | 0.09% | 10,189,802 |
| 2020-05-28 | 2020-05-26 | 1.413 | 7,175,143 | -30,116 | 0.09% | 10,139,923 |
| 2020-05-27 | 2020-05-25 | 1.403 | 7,205,259 | -530,795 | 0.09% | 10,105,923 |
| 2020-05-26 | 2020-05-22 | 1.381 | 7,736,054 | +94,113 | 0.10% | 10,686,003 |
| 2020-05-25 | 2020-05-21 | 1.445 | 7,641,941 | +97,877 | 0.10% | 11,043,202 |
| 2020-05-22 | 2020-05-20 | 1.562 | 7,544,064 | +395,273 | 0.10% | 11,783,523 |
| 2020-05-21 | 2020-05-19 | 1.583 | 7,148,791 | +380,214 | 0.09% | 11,318,042 |
| 2020-05-20 | 2020-05-18 | 1.498 | 6,768,577 | -459,269 | 0.09% | 10,140,723 |
| 2020-05-19 | 2020-05-15 | 1.466 | 7,227,846 | -48,939 | 0.10% | 10,598,403 |
| 2020-05-18 | 2020-05-14 | 1.456 | 7,276,785 | +30,116 | 0.10% | 10,592,843 |
| 2020-05-15 | 2020-05-13 | 1.466 | 7,246,669 | +79,055 | 0.10% | 10,626,003 |
| 2020-05-14 | 2020-05-12 | 1.445 | 7,167,614 | -45,174 | 0.09% | 10,357,763 |
| 2020-05-13 | 2020-05-11 | 1.488 | 7,212,788 | +161,874 | 0.10% | 10,729,603 |
| 2020-05-12 | 2020-05-08 | 1.477 | 7,050,914 | -71,526 | 0.09% | 10,413,882 |
| 2020-05-11 | 2020-05-07 | 1.381 | 7,122,440 | +1,332,634 | 0.09% | 9,838,403 |
| 2020-05-08 | 2020-05-06 | 1.392 | 5,789,806 | +564,675 | 0.08% | 8,059,122 |
| 2020-05-07 | 2020-05-05 | 1.349 | 5,225,131 | +90,348 | 0.07% | 7,051,043 |
| 2020-05-06 | 2020-05-04 | 1.307 | 5,134,783 | +90,348 | 0.07% | 6,710,883 |
| 2020-05-05 | 2020-04-29 | 1.445 | 5,044,435 | +22,587 | 0.07% | 7,289,603 |
| 2020-05-04 | 2020-04-28 | 1.424 | 5,021,848 | +82,819 | 0.07% | 7,150,243 |
| 2020-04-29 | 2020-04-27 | 1.392 | 4,939,029 | -11,293 | 0.07% | 6,874,883 |
| 2020-04-28 | 2020-04-24 | 1.349 | 4,950,322 | +22,587 | 0.07% | 6,680,202 |
| 2020-04-27 | 2020-04-23 | 1.360 | 4,927,735 | +105,406 | 0.07% | 6,702,082 |
| 2020-04-24 | 2020-04-22 | 1.434 | 4,822,329 | +18,822 | 0.06% | 6,917,402 |
| 2020-04-23 | 2020-04-21 | 1.445 | 4,803,507 | -41,409 | 0.06% | 6,941,443 |
| 2020-04-22 | 2020-04-20 | 1.509 | 4,844,916 | -3,765 | 0.06% | 7,310,163 |
| 2020-04-21 | 2020-04-17 | 1.498 | 4,848,681 | -22,587 | 0.06% | 7,264,323 |
| 2020-04-20 | 2020-04-16 | 1.456 | 4,871,268 | -15,058 | 0.06% | 7,091,123 |
| 2020-04-17 | 2020-04-15 | 1.466 | 4,886,326 | -56,467 | 0.06% | 7,164,963 |
| 2020-04-16 | 2020-04-14 | 1.541 | 4,942,793 | -1,249,815 | 0.07% | 7,615,403 |
| 2020-04-15 | 2020-04-09 | 1.509 | 6,192,608 | -124,229 | 0.08% | 9,343,603 |
| 2020-04-14 | 2020-04-08 | 1.434 | 6,316,837 | +911,010 | 0.08% | 9,061,203 |
| 2020-04-09 | 2020-04-07 | 1.445 | 5,405,827 | -771,723 | 0.07% | 7,811,843 |
| 2020-04-08 | 2020-04-06 | 1.190 | 6,177,550 | +109,171 | 0.08% | 7,351,682 |
| 2020-04-07 | 2020-04-03 | 1.190 | 6,068,379 | -48,939 | 0.08% | 7,221,762 |
| 2020-04-06 | 2020-04-02 | 1.201 | 6,117,318 | -116,699 | 0.08% | 7,345,002 |
| 2020-04-03 | 2020-04-01 | 1.158 | 6,234,017 | -48,939 | 0.08% | 7,220,162 |
| 2020-04-02 | 2020-03-31 | 1.179 | 6,282,956 | -267,280 | 0.08% | 7,410,362 |
| 2020-04-01 | 2020-03-30 | 1.126 | 6,550,236 | -18,822 | 0.09% | 7,377,603 |
| 2020-03-31 | 2020-03-27 | 1.169 | 6,569,058 | +41,409 | 0.09% | 7,678,002 |
| 2020-03-30 | 2020-03-26 | 1.211 | 6,527,649 | +11,294 | 0.09% | 7,907,043 |
| 2020-03-27 | 2020-03-25 | 1.254 | 6,516,355 | -75,290 | 0.09% | 8,170,322 |
| 2020-03-26 | 2020-03-24 | 1.148 | 6,591,645 | +45,174 | 0.09% | 7,564,322 |
| 2020-03-25 | 2020-03-23 | 1.116 | 6,546,471 | +210,812 | 0.09% | 7,303,802 |
| 2020-03-24 | 2020-03-20 | 1.222 | 6,335,659 | -451,740 | 0.08% | 7,741,802 |
| 2020-03-23 | 2020-03-19 | 1.126 | 6,787,399 | -131,758 | 0.09% | 7,644,722 |
| 2020-03-20 | 2020-03-18 | 1.158 | 6,919,157 | +48,939 | 0.09% | 8,013,682 |
| 2020-03-19 | 2020-03-17 | 1.233 | 6,870,218 | -101,642 | 0.09% | 8,468,002 |
| 2020-03-18 | 2020-03-16 | 1.275 | 6,971,860 | -11,293 | 0.09% | 8,889,603 |
| 2020-03-17 | 2020-03-13 | 1.339 | 6,983,153 | +11,293 | 0.09% | 9,349,202 |
| 2020-03-16 | 2020-03-12 | 1.360 | 6,971,860 | +33,881 | 0.09% | 9,482,243 |
| 2020-03-13 | 2020-03-11 | 1.477 | 6,937,979 | +986,299 | 0.09% | 10,247,082 |
| 2020-03-12 | 2020-03-10 | 1.509 | 5,951,680 | +86,584 | 0.08% | 8,980,083 |
| 2020-03-11 | 2020-03-09 | 1.466 | 5,865,096 | -263,515 | 0.08% | 8,600,162 |
| 2020-03-10 | 2020-03-06 | 1.647 | 6,128,611 | +124,228 | 0.08% | 10,093,602 |
| 2020-03-09 | 2020-03-05 | 1.732 | 6,004,383 | +862,071 | 0.08% | 10,399,404 |
| 2020-03-06 | 2020-03-04 | 1.689 | 5,142,312 | +459,269 | 0.07% | 8,687,763 |
| 2020-03-05 | 2020-03-03 | 1.732 | 4,683,043 | -719,019 | 0.06% | 8,110,884 |
| 2020-03-04 | 2020-03-02 | 1.658 | 5,402,062 | +60,232 | 0.07% | 8,954,402 |
| 2020-03-03 | 2020-02-28 | 1.689 | 5,341,830 | -75,290 | 0.07% | 9,024,842 |
| 2020-03-02 | 2020-02-27 | 1.753 | 5,417,120 | +639,965 | 0.07% | 9,497,402 |
| 2020-02-28 | 2020-02-26 | 1.774 | 4,777,155 | +1,422,982 | 0.06% | 8,476,923 |
| 2020-02-27 | 2020-02-25 | 1.806 | 3,354,173 | -90,348 | 0.04% | 6,058,803 |
| 2020-02-26 | 2020-02-24 | 1.806 | 3,444,521 | +267,279 | 0.05% | 6,222,003 |
| 2020-02-25 | 2020-02-21 | 1.881 | 3,177,242 | -139,286 | 0.04% | 5,975,524 |
| 2020-02-24 | 2020-02-20 | 1.891 | 3,316,528 | +207,047 | 0.04% | 6,272,723 |
| 2020-02-21 | 2020-02-19 | 1.891 | 3,109,481 | -60,232 | 0.04% | 5,881,124 |
| 2020-02-20 | 2020-02-18 | 1.913 | 3,169,713 | +11,294 | 0.04% | 6,062,404 |
| 2020-02-19 | 2020-02-17 | 1.966 | 3,158,419 | -15,058 | 0.04% | 6,208,603 |
| 2020-02-18 | 2020-02-14 | 1.966 | 3,173,477 | +229,634 | 0.04% | 6,238,203 |
| 2020-02-17 | 2020-02-13 | 1.987 | 2,943,843 | +45,174 | 0.04% | 5,849,365 |
| 2020-02-14 | 2020-02-12 | 2.072 | 2,898,669 | +124,229 | 0.04% | 6,006,005 |
| 2020-02-13 | 2020-02-11 | 2.008 | 2,774,440 | +15,058 | 0.04% | 5,571,724 |
| 2020-02-12 | 2020-02-10 | 1.934 | 2,759,382 | -195,754 | 0.04% | 5,336,244 |
| 2020-02-11 | 2020-02-07 | 1.902 | 2,955,136 | +286,102 | 0.04% | 5,620,603 |
| 2020-02-10 | 2020-02-06 | 1.955 | 2,669,034 | -1,479,449 | 0.04% | 5,218,244 |
| 2020-02-07 | 2020-02-05 | 1.881 | 4,148,483 | -376,450 | 0.05% | 7,802,163 |
| 2020-02-06 | 2020-02-04 | 1.923 | 4,524,933 | -26,352 | 0.06% | 8,702,483 |
| 2020-02-05 | 2020-02-03 | 1.849 | 4,551,285 | +45,174 | 0.06% | 8,414,643 |
| 2020-02-04 | 2020-01-31 | 1.881 | 4,506,111 | -75,290 | 0.06% | 8,474,764 |
| 2020-02-03 | 2020-01-30 | 1.849 | 4,581,401 | +1,803,197 | 0.06% | 8,470,323 |
| 2020-01-31 | 2020-01-29 | 1.902 | 2,778,204 | +18,822 | 0.04% | 5,284,083 |
| 2020-01-30 | 2020-01-24 | 1.998 | 2,759,382 | +7,529 | 0.04% | 5,512,164 |
| 2020-01-29 | 2020-01-22 | 2.093 | 2,751,853 | -26,351 | 0.04% | 5,760,284 |
| 2020-01-23 | 2020-01-21 | 2.051 | 2,778,204 | -86,584 | 0.04% | 5,697,363 |
| 2020-01-22 | 2020-01-20 | 2.189 | 2,864,788 | +15,058 | 0.04% | 6,270,644 |
| 2020-01-21 | 2020-01-17 | 2.199 | 2,849,730 | +105,406 | 0.04% | 6,267,964 |
| 2020-01-17 | 2020-01-15 | 2.178 | 2,744,324 | +222,106 | 0.04% | 5,977,804 |
| 2020-01-16 | 2020-01-14 | 2.242 | 2,522,218 | +135,522 | 0.03% | 5,654,803 |
| 2020-01-15 | 2020-01-13 | 2.210 | 2,386,696 | -203,283 | 0.03% | 5,274,884 |
| 2020-01-14 | 2020-01-10 | 2.210 | 2,589,979 | +75,292 | 0.03% | 5,724,163 |
| 2020-01-13 | 2020-01-09 | 2.242 | 2,514,687 | +150,580 | 0.03% | 5,637,919 |
| 2020-01-10 | 2020-01-08 | 2.199 | 2,364,107 | +127,993 | 0.03% | 5,199,839 |
| 2020-01-08 | 2020-01-06 | 2.253 | 2,236,114 | +143,051 | 0.03% | 5,037,119 |
| 2020-01-07 | 2020-01-03 | 2.412 | 2,093,063 | -94,113 | 0.03% | 5,048,480 |
| 2020-01-06 | 2020-01-02 | 2.582 | 2,187,176 | -591,027 | 0.03% | 5,647,321 |
| 2020-01-03 | 2019-12-31 | 2.486 | 2,778,203 | +301,161 | 0.04% | 6,907,681 |
| 2020-01-02 | 2019-12-27 | 2.433 | 2,477,042 | +417,859 | 0.03% | 6,027,279 |
| 2019-12-30 | 2019-12-24 | 2.231 | 2,059,183 | -97,877 | 0.03% | 4,594,801 |
| 2019-12-27 | 2019-12-20 | 2.242 | 2,157,060 | +18,823 | 0.03% | 4,836,121 |
| 2019-12-23 | 2019-12-19 | 2.284 | 2,138,237 | -37,645 | 0.03% | 4,884,799 |
| 2019-12-20 | 2019-12-18 | 2.327 | 2,175,882 | +173,167 | 0.03% | 5,063,279 |
| 2019-12-19 | 2019-12-17 | 2.253 | 2,002,715 | -11,294 | 0.03% | 4,511,360 |
| 2019-12-18 | 2019-12-16 | 2.242 | 2,014,009 | -184,460 | 0.03% | 4,515,401 |
| 2019-12-17 | 2019-12-13 | 2.284 | 2,198,469 | +240,928 | 0.03% | 5,022,399 |
| 2019-12-16 | 2019-12-12 | 2.189 | 1,957,541 | -188,225 | 0.03% | 4,284,800 |
| 2019-12-13 | 2019-12-11 | 2.019 | 2,145,766 | -79,055 | 0.03% | 4,332,000 |
| 2019-12-12 | 2019-12-10 | 1.998 | 2,224,821 | -3,764 | 0.03% | 4,444,320 |
| 2019-12-11 | 2019-12-09 | 1.934 | 2,228,585 | -56,468 | 0.03% | 4,309,759 |
| 2019-12-10 | 2019-12-06 | 1.881 | 2,285,053 | -52,703 | 0.03% | 4,297,560 |
| 2019-12-09 | 2019-12-05 | 1.774 | 2,337,756 | +18,823 | 0.03% | 4,148,280 |
| 2019-12-06 | 2019-12-04 | 1.700 | 2,318,933 | -188,225 | 0.03% | 3,942,399 |
| 2019-12-05 | 2019-12-03 | 1.785 | 2,507,158 | +15,058 | 0.03% | 4,475,519 |
| 2019-12-04 | 2019-12-02 | 1.828 | 2,492,100 | -30,116 | 0.03% | 4,554,559 |
| 2019-12-03 | 2019-11-29 | 1.817 | 2,522,216 | +33,880 | 0.03% | 4,582,799 |
| 2019-12-02 | 2019-11-28 | 1.891 | 2,488,336 | +116,700 | 0.03% | 4,706,320 |
| 2019-11-29 | 2019-11-27 | 1.987 | 2,371,636 | -222,106 | 0.03% | 4,712,399 |
| 2019-11-28 | 2019-11-26 | 1.817 | 2,593,742 | -248,457 | 0.03% | 4,712,760 |
| 2019-11-27 | 2019-11-25 | 1.806 | 2,842,199 | -11,294 | 0.04% | 5,134,000 |
| 2019-11-26 | 2019-11-22 | 1.679 | 2,853,493 | +94,113 | 0.04% | 4,790,561 |
| 2019-11-25 | 2019-11-21 | 1.743 | 2,759,380 | +63,996 | 0.04% | 4,808,480 |
| 2019-11-22 | 2019-11-20 | 1.828 | 2,695,384 | -11,293 | 0.04% | 4,926,081 |
| 2019-11-21 | 2019-11-19 | 1.838 | 2,706,677 | +45,174 | 0.04% | 4,975,480 |
| 2019-11-20 | 2019-11-18 | 1.774 | 2,661,503 | -124,229 | 0.04% | 4,722,760 |
| 2019-11-19 | 2019-11-15 | 1.721 | 2,785,732 | +233,400 | 0.04% | 4,795,201 |
| 2019-11-18 | 2019-11-14 | 1.721 | 2,552,332 | -3,765 | 0.03% | 4,393,439 |
| 2019-11-15 | 2019-11-13 | 1.764 | 2,556,097 | +131,758 | 0.03% | 4,508,560 |
| 2019-11-14 | 2019-11-12 | 1.838 | 2,424,339 | -26,352 | 0.03% | 4,456,479 |
| 2019-11-13 | 2019-11-11 | 1.902 | 2,450,691 | -82,819 | 0.03% | 4,661,160 |
| 2019-11-12 | 2019-11-08 | 1.976 | 2,533,510 | +120,464 | 0.03% | 5,007,120 |
| 2019-11-11 | 2019-11-07 | 2.029 | 2,413,046 | +3,765 | 0.03% | 4,897,240 |
| 2019-11-08 | 2019-11-06 | 2.019 | 2,409,281 | +48,938 | 0.03% | 4,863,999 |
| 2019-11-07 | 2019-11-05 | 1.998 | 2,360,343 | +127,993 | 0.03% | 4,715,040 |
| 2019-11-06 | 2019-11-04 | 1.944 | 2,232,350 | -116,699 | 0.03% | 4,340,760 |
| 2019-11-05 | 2019-11-01 | 1.828 | 2,349,049 | -173,167 | 0.03% | 4,293,119 |
| 2019-11-04 | 2019-10-31 | 1.743 | 2,522,216 | +3,764 | 0.03% | 4,395,199 |
| 2019-11-01 | 2019-10-30 | 1.764 | 2,518,452 | +63,997 | 0.03% | 4,442,160 |
| 2019-10-30 | 2019-10-28 | 1.753 | 2,454,455 | -3,765 | 0.03% | 4,303,199 |
| 2019-10-29 | 2019-10-25 | 1.753 | 2,458,220 | -15,058 | 0.03% | 4,309,800 |
| 2019-10-28 | 2019-10-24 | 1.732 | 2,473,278 | -135,522 | 0.03% | 4,283,640 |
| 2019-10-25 | 2019-10-23 | 1.647 | 2,608,800 | +63,997 | 0.03% | 4,296,600 |
| 2019-10-24 | 2019-10-22 | 1.594 | 2,544,803 | +56,467 | 0.03% | 4,055,999 |
| 2019-10-23 | 2019-10-21 | 1.594 | 2,488,336 | +75,290 | 0.03% | 3,966,000 |
| 2019-10-22 | 2019-10-18 | 1.668 | 2,413,046 | +15,058 | 0.03% | 4,025,480 |
| 2019-10-21 | 2019-10-17 | 1.711 | 2,397,988 | +71,526 | 0.03% | 4,102,280 |
| 2019-10-18 | 2019-10-16 | 1.721 | 2,326,462 | -15,058 | 0.03% | 4,004,639 |
| 2019-10-16 | 2019-10-14 | 1.785 | 2,341,520 | +37,645 | 0.03% | 4,179,839 |
| 2019-10-15 | 2019-10-11 | 1.753 | 2,303,875 | +63,996 | 0.03% | 4,039,199 |
| 2019-10-14 | 2019-10-10 | 1.796 | 2,239,879 | +237,164 | 0.03% | 4,022,200 |
| 2019-10-11 | 2019-10-09 | 1.923 | 2,002,715 | -229,635 | 0.03% | 3,851,680 |
| 2019-10-10 | 2019-10-08 | 1.849 | 2,232,350 | -383,979 | 0.03% | 4,127,280 |
| 2019-10-09 | 2019-10-04 | 1.859 | 2,616,329 | +45,174 | 0.03% | 4,865,000 |
| 2019-10-08 | 2019-10-03 | 1.891 | 2,571,155 | +18,823 | 0.03% | 4,862,960 |
| 2019-10-04 | 2019-10-02 | 1.902 | 2,552,332 | +112,935 | 0.03% | 4,854,479 |
| 2019-10-03 | 2019-09-30 | 1.966 | 2,439,397 | -30,116 | 0.03% | 4,795,199 |
| 2019-10-02 | 2019-09-27 | 1.913 | 2,469,513 | +7,529 | 0.03% | 4,723,199 |
| 2019-09-30 | 2019-09-26 | 1.944 | 2,461,984 | +112,935 | 0.03% | 4,787,279 |
| 2019-09-27 | 2019-09-25 | 2.019 | 2,349,049 | +7,529 | 0.03% | 4,742,399 |
| 2019-09-25 | 2019-09-23 | 1.987 | 2,341,520 | +18,822 | 0.03% | 4,652,559 |
| 2019-09-24 | 2019-09-20 | 2.125 | 2,322,698 | +18,823 | 0.03% | 4,936,000 |
| 2019-09-20 | 2019-09-18 | 2.189 | 2,303,875 | -63,997 | 0.03% | 5,042,879 |
| 2019-09-19 | 2019-09-17 | 2.136 | 2,367,872 | +22,587 | 0.03% | 5,057,160 |
| 2019-09-18 | 2019-09-16 | 2.284 | 2,345,285 | -11,293 | 0.03% | 5,357,800 |
| 2019-09-17 | 2019-09-13 | 2.210 | 2,356,578 | -94,113 | 0.03% | 5,208,319 |
| 2019-09-16 | 2019-09-12 | 2.125 | 2,450,691 | +3,765 | 0.03% | 5,208,000 |
| 2019-09-13 | 2019-09-11 | 2.040 | 2,446,926 | +22,587 | 0.03% | 4,991,999 |
| 2019-09-12 | 2019-09-10 | 2.083 | 2,424,339 | -45,174 | 0.03% | 5,048,959 |
| 2019-09-11 | 2019-09-09 | 1.976 | 2,469,513 | +37,645 | 0.03% | 4,880,639 |
| 2019-09-10 | 2019-09-06 | 2.072 | 2,431,868 | -26,352 | 0.03% | 5,038,799 |
| 2019-09-09 | 2019-09-05 | 1.987 | 2,458,220 | +7,529 | 0.03% | 4,884,440 |
| 2019-09-06 | 2019-09-04 | 1.870 | 2,450,691 | +30,116 | 0.03% | 4,583,040 |
| 2019-09-05 | 2019-09-03 | 1.774 | 2,420,575 | +131,758 | 0.03% | 4,295,240 |
| 2019-09-04 | 2019-09-02 | 1.668 | 2,288,817 | +11,293 | 0.03% | 3,818,239 |
| 2019-09-03 | 2019-08-30 | 1.721 | 2,277,524 | -18,822 | 0.03% | 3,920,400 |
| 2019-09-02 | 2019-08-29 | 1.615 | 2,296,346 | +22,587 | 0.03% | 3,708,799 |
| 2019-08-30 | 2019-08-28 | 1.647 | 2,273,759 | +3,764 | 0.03% | 3,744,799 |
| 2019-08-29 | 2019-08-27 | 1.668 | 2,269,995 | -18,822 | 0.03% | 3,786,840 |
| 2019-08-28 | 2019-08-26 | 1.626 | 2,288,817 | +3,764 | 0.03% | 3,720,959 |
| 2019-08-27 | 2019-08-23 | 1.721 | 2,285,053 | +7,529 | 0.03% | 3,933,360 |
| 2019-08-26 | 2019-08-22 | 1.764 | 2,277,524 | -33,880 | 0.03% | 4,017,200 |
| 2019-08-23 | 2019-08-21 | 1.870 | 2,311,404 | -11,294 | 0.03% | 4,322,559 |
| 2019-08-22 | 2019-08-20 | 1.881 | 2,322,698 | +45,174 | 0.03% | 4,368,360 |
| 2019-08-21 | 2019-08-19 | 1.987 | 2,277,524 | +161,874 | 0.03% | 4,525,400 |
| 2019-08-20 | 2019-08-16 | 1.891 | 2,115,650 | +86,583 | 0.03% | 4,001,440 |
| 2019-08-19 | 2019-08-15 | 1.944 | 2,029,067 | +169,403 | 0.03% | 3,945,481 |
| 2019-08-16 | 2019-08-14 | 1.976 | 1,859,664 | -15,058 | 0.02% | 3,675,360 |
| 2019-08-15 | 2019-08-13 | 1.998 | 1,874,722 | +60,232 | 0.02% | 3,744,960 |
| 2019-08-12 | 2019-08-08 | 2.189 | 1,814,490 | -67,761 | 0.02% | 3,971,680 |
| 2019-08-09 | 2019-08-07 | 2.093 | 1,882,251 | +173,167 | 0.02% | 3,940,000 |
| 2019-08-08 | 2019-08-06 | 2.125 | 1,709,084 | -11,293 | 0.02% | 3,632,000 |
| 2019-08-07 | 2019-08-05 | 2.210 | 1,720,377 | +63,996 | 0.02% | 3,802,239 |
| 2019-08-06 | 2019-08-02 | 2.433 | 1,656,381 | -33,880 | 0.02% | 4,030,400 |
| 2019-08-05 | 2019-08-01 | 2.603 | 1,690,261 | +33,880 | 0.02% | 4,400,199 |
| 2019-08-02 | 2019-07-31 | 2.625 | 1,656,381 | -52,703 | 0.02% | 4,347,200 |
| 2019-07-31 | 2019-07-29 | 2.625 | 1,709,084 | -3,764 | 0.02% | 4,485,520 |
| 2019-07-30 | 2019-07-26 | 2.667 | 1,712,848 | +45,174 | 0.02% | 4,568,199 |
| 2019-07-26 | 2019-07-24 | 2.710 | 1,667,674 | +37,645 | 0.02% | 4,518,599 |
| 2019-07-25 | 2019-07-23 | 2.720 | 1,630,029 | +15,058 | 0.02% | 4,433,919 |
| 2019-07-24 | 2019-07-22 | 2.710 | 1,614,971 | -15,058 | 0.02% | 4,375,799 |
| 2019-07-23 | 2019-07-19 | 2.784 | 1,630,029 | -131,758 | 0.02% | 4,537,839 |
| 2019-07-22 | 2019-07-18 | 2.625 | 1,761,787 | +15,058 | 0.02% | 4,623,840 |
| 2019-07-19 | 2019-07-17 | 2.593 | 1,746,729 | +22,587 | 0.02% | 4,528,640 |
| 2019-07-18 | 2019-07-16 | 2.614 | 1,724,142 | +7,529 | 0.02% | 4,506,720 |
| 2019-07-17 | 2019-07-15 | 2.603 | 1,716,613 | -11,293 | 0.02% | 4,468,800 |
| 2019-07-16 | 2019-07-12 | 2.593 | 1,727,906 | +146,815 | 0.02% | 4,479,839 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,581,091 | -3,764 | 0.02% | 4,216,800 |
| 2019-07-11 | 2019-07-09 | 2.656 | 1,584,855 | +90,348 | 0.02% | 4,209,999 |
| 2019-07-10 | 2019-07-08 | 2.773 | 1,494,507 | -7,529 | 0.02% | 4,144,679 |
| 2019-07-09 | 2019-07-05 | 2.805 | 1,502,036 | -7,529 | 0.02% | 4,213,439 |
| 2019-07-08 | 2019-07-04 | 2.805 | 1,509,565 | -33,881 | 0.02% | 4,234,559 |
| 2019-07-05 | 2019-07-03 | 2.826 | 1,543,446 | +105,406 | 0.02% | 4,362,400 |
| 2019-07-04 | 2019-07-02 | 2.965 | 1,438,040 | +15,058 | 0.02% | 4,263,121 |
| 2019-07-03 | 2019-06-28 | 2.901 | 1,422,982 | +52,703 | 0.02% | 4,127,761 |
| 2019-07-02 | 2019-06-27 | 2.975 | 1,370,279 | -7,529 | 0.02% | 4,076,801 |
| 2019-06-28 | 2019-06-26 | 2.890 | 1,377,808 | +3,765 | 0.02% | 3,982,081 |
| 2019-06-27 | 2019-06-25 | 2.890 | 1,374,043 | +11,293 | 0.02% | 3,971,199 |
| 2019-06-26 | 2019-06-24 | 2.933 | 1,362,750 | -56,467 | 0.02% | 3,996,481 |
| 2019-06-25 | 2019-06-21 | 3.050 | 1,419,217 | +3,764 | 0.02% | 4,327,959 |
| 2019-06-24 | 2019-06-20 | 3.050 | 1,415,453 | -60,232 | 0.02% | 4,316,481 |
| 2019-06-21 | 2019-06-19 | 2.922 | 1,475,685 | -203,283 | 0.02% | 4,312,000 |
| 2019-06-20 | 2019-06-18 | 2.710 | 1,678,968 | -30,116 | 0.02% | 4,549,200 |
| 2019-06-19 | 2019-06-17 | 2.688 | 1,709,084 | +52,703 | 0.02% | 4,594,480 |
| 2019-06-18 | 2019-06-14 | 2.752 | 1,656,381 | -33,880 | 0.02% | 4,558,400 |
| 2019-06-17 | 2019-06-13 | 2.710 | 1,690,261 | +15,058 | 0.02% | 4,579,799 |
| 2019-06-14 | 2019-06-12 | 2.741 | 1,675,203 | +33,880 | 0.02% | 4,592,399 |
| 2019-06-13 | 2019-06-11 | 2.911 | 1,641,323 | -75,290 | 0.02% | 4,778,560 |
| 2019-06-12 | 2019-06-10 | 2.656 | 1,716,613 | -30,116 | 0.02% | 4,560,000 |
| 2019-06-11 | 2019-06-06 | 2.582 | 1,746,729 | +7,529 | 0.02% | 4,510,080 |
| 2019-06-10 | 2019-06-05 | 2.603 | 1,739,200 | -67,761 | 0.02% | 4,527,600 |
| 2019-06-06 | 2019-06-04 | 2.476 | 1,806,961 | +82,819 | 0.02% | 4,473,600 |
| 2019-06-05 | 2019-06-03 | 2.593 | 1,724,142 | -75,290 | 0.02% | 4,470,080 |
| 2019-06-04 | 2019-05-31 | 2.540 | 1,799,432 | +11,293 | 0.02% | 4,569,680 |
| 2019-06-03 | 2019-05-30 | 2.529 | 1,788,139 | -79,054 | 0.02% | 4,522,001 |
| 2019-05-31 | 2019-05-29 | 2.486 | 1,867,193 | +127,993 | 0.02% | 4,642,560 |
| 2019-05-30 | 2019-05-28 | 2.486 | 1,739,200 | +11,294 | 0.02% | 4,324,320 |
| 2019-05-29 | 2019-05-27 | 2.412 | 1,727,906 | -3,765 | 0.02% | 4,167,719 |
| 2019-05-28 | 2019-05-24 | 2.401 | 1,731,671 | -63,997 | 0.02% | 4,158,400 |
| 2019-05-27 | 2019-05-23 | 2.423 | 1,795,668 | -342,569 | 0.02% | 4,350,241 |
| 2019-05-24 | 2019-05-22 | 2.625 | 2,138,237 | -97,877 | 0.03% | 5,611,839 |
| 2019-05-23 | 2019-05-21 | 2.805 | 2,236,114 | +639,965 | 0.03% | 6,272,639 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,596,149 | -7,529 | 0.02% | 4,341,760 |
| 2019-05-21 | 2019-05-17 | 2.869 | 1,603,678 | +45,174 | 0.02% | 4,600,800 |
| 2019-05-20 | 2019-05-16 | 3.028 | 1,558,504 | +37,645 | 0.02% | 4,719,600 |
| 2019-05-17 | 2019-05-15 | 3.018 | 1,520,859 | -7,529 | 0.02% | 4,589,440 |
| 2019-05-16 | 2019-05-14 | 2.933 | 1,528,388 | +41,410 | 0.02% | 4,482,240 |
| 2019-05-15 | 2019-05-10 | 3.124 | 1,486,978 | -154,345 | 0.02% | 4,645,199 |
| 2019-05-14 | 2019-05-09 | 3.092 | 1,641,323 | +188,225 | 0.02% | 5,075,040 |
| 2019-05-08 | 2019-05-06 | 3.273 | 1,453,098 | +775,488 | 0.02% | 4,755,521 |
| 2019-05-07 | 2019-05-03 | 3.485 | 677,610 | +18,822 | 0.01% | 2,361,599 |
| 2019-05-06 | 2019-05-02 | 3.475 | 658,788 | +45,174 | 0.01% | 2,289,000 |
| 2019-04-30 | 2019-04-26 | 3.602 | 613,614 | -3,764 | 0.01% | 2,210,281 |
| 2019-04-29 | 2019-04-25 | 3.655 | 617,378 | -63,997 | 0.01% | 2,256,639 |
| 2019-04-26 | 2019-04-24 | 3.772 | 681,375 | +41,410 | 0.01% | 2,570,200 |
| 2019-04-25 | 2019-04-23 | 3.719 | 639,965 | +169,402 | 0.01% | 2,379,999 |
| 2019-04-24 | 2019-04-18 | 4.112 | 470,563 | +191,990 | 0.01% | 1,935,001 |
| 2019-04-23 | 2019-04-17 | 4.197 | 278,573 | -82,819 | 0.00% | 1,169,199 |
| 2019-04-18 | 2019-04-16 | 4.016 | 361,392 | +7,529 | 0.00% | 1,451,519 |
| 2019-04-17 | 2019-04-15 | 3.921 | 353,863 | -15,058 | 0.00% | 1,387,439 |
| 2019-04-16 | 2019-04-12 | 3.846 | 368,921 | +26,351 | 0.00% | 1,419,039 |
| 2019-04-15 | 2019-04-11 | 3.931 | 342,570 | -176,931 | 0.00% | 1,346,801 |
| 2019-04-12 | 2019-04-10 | 3.985 | 519,501 | -33,881 | 0.01% | 2,069,999 |
| 2019-04-11 | 2019-04-09 | 3.985 | 553,382 | +41,410 | 0.01% | 2,205,001 |
| 2019-04-10 | 2019-04-08 | 3.931 | 511,972 | -380,215 | 0.01% | 2,012,799 |
| 2019-04-09 | 2019-04-04 | 3.836 | 892,187 | -101,642 | 0.01% | 3,422,280 |
| 2019-04-08 | 2019-04-03 | 3.783 | 993,829 | +56,468 | 0.01% | 3,759,362 |
| 2019-04-04 | 2019-04-02 | 3.708 | 937,361 | +33,880 | 0.01% | 3,476,040 |
| 2019-04-03 | 2019-04-01 | 3.698 | 903,481 | -56,467 | 0.01% | 3,340,802 |
| 2019-04-02 | 2019-03-29 | 3.390 | 959,948 | +41,409 | 0.01% | 3,253,800 |
| 2019-04-01 | 2019-03-28 | 3.336 | 918,539 | -278,573 | 0.01% | 3,064,642 |
| 2019-03-29 | 2019-03-27 | 3.326 | 1,197,112 | +496,915 | 0.02% | 3,981,361 |
| 2019-03-28 | 2019-03-26 | 3.496 | 700,197 | -60,232 | 0.01% | 2,447,759 |
| 2019-03-27 | 2019-03-25 | 3.496 | 760,429 | +421,624 | 0.01% | 2,658,318 |
| 2019-03-26 | 2019-03-22 | 3.751 | 338,805 | -15,058 | 0.00% | 1,270,799 |
| 2019-03-25 | 2019-03-21 | 3.846 | 353,863 | -252,222 | 0.00% | 1,361,119 |
| 2019-03-22 | 2019-03-20 | 3.475 | 606,085 | -7,529 | 0.01% | 2,105,881 |
| 2019-03-21 | 2019-03-19 | 3.496 | 613,614 | +11,294 | 0.01% | 2,145,081 |
| 2019-03-20 | 2019-03-18 | 3.464 | 602,320 | +7,529 | 0.01% | 2,086,399 |
| 2019-03-19 | 2019-03-15 | 3.379 | 594,791 | -11,294 | 0.01% | 2,009,759 |
| 2019-03-18 | 2019-03-14 | 3.379 | 606,085 | +3,765 | 0.01% | 2,047,921 |
| 2019-03-15 | 2019-03-13 | 3.453 | 602,320 | +207,047 | 0.01% | 2,079,999 |
| 2019-03-14 | 2019-03-12 | 3.506 | 395,273 | +33,881 | 0.01% | 1,386,001 |
| 2019-03-13 | 2019-03-11 | 3.496 | 361,392 | -240,928 | 0.00% | 1,263,359 |
| 2019-03-12 | 2019-03-08 | 3.506 | 602,320 | +48,938 | 0.01% | 2,111,999 |
| 2019-03-11 | 2019-03-07 | 3.804 | 553,382 | +188,225 | 0.01% | 2,105,041 |
| 2019-03-08 | 2019-03-06 | 4.006 | 365,157 | +67,761 | 0.00% | 1,462,761 |
| 2019-03-07 | 2019-03-05 | 3.942 | 297,396 | +45,174 | 0.00% | 1,172,361 |
| 2019-03-06 | 2019-03-04 | 4.112 | 252,222 | -11,293 | 0.00% | 1,037,161 |
| 2019-03-05 | 2019-03-01 | 4.070 | 263,515 | -173,167 | 0.00% | 1,072,399 |
| 2019-03-04 | 2019-02-28 | 3.953 | 436,682 | +7,529 | 0.01% | 1,726,079 |
| 2019-03-01 | 2019-02-27 | 4.038 | 429,153 | -18,823 | 0.01% | 1,732,799 |
| 2019-02-27 | 2019-02-25 | 4.112 | 447,976 | +60,232 | 0.01% | 1,842,121 |
| 2019-02-26 | 2019-02-22 | 4.070 | 387,744 | +30,116 | 0.01% | 1,577,961 |
| 2019-02-25 | 2019-02-21 | 4.048 | 357,628 | +86,584 | 0.00% | 1,447,801 |
| 2019-02-22 | 2019-02-20 | 3.878 | 271,044 | -41,410 | 0.00% | 1,051,199 |
| 2019-02-21 | 2019-02-19 | 3.528 | 312,454 | -52,703 | 0.00% | 1,102,241 |
| 2019-02-20 | 2019-02-18 | 3.496 | 365,157 | -7,529 | 0.00% | 1,276,521 |
| 2019-02-19 | 2019-02-15 | 3.294 | 372,686 | +90,348 | 0.00% | 1,227,601 |
| 2019-02-18 | 2019-02-14 | 3.538 | 282,338 | -86,583 | 0.00% | 999,001 |
| 2019-02-15 | 2019-02-13 | 3.506 | 368,921 | +86,583 | 0.00% | 1,293,599 |
| 2019-02-14 | 2019-02-12 | 3.294 | 282,338 | -86,583 | 0.00% | 930,001 |
| 2019-02-13 | 2019-02-11 | 3.251 | 368,921 | +48,938 | 0.00% | 1,199,519 |
| 2019-02-12 | 2019-02-08 | 3.336 | 319,983 | -67,761 | 0.00% | 1,067,601 |
| 2019-02-11 | 2019-02-04 | 3.166 | 387,744 | -90,348 | 0.01% | 1,227,761 |
| 2019-02-08 | 2019-01-31 | 3.039 | 478,092 | -105,406 | 0.01% | 1,452,881 |
| 2019-02-01 | 2019-01-30 | 2.816 | 583,498 | -112,935 | 0.01% | 1,643,000 |
| 2019-01-31 | 2019-01-29 | 2.795 | 696,433 | -7,529 | 0.01% | 1,946,200 |
| 2019-01-30 | 2019-01-28 | 2.901 | 703,962 | -82,819 | 0.01% | 2,042,040 |
| 2019-01-29 | 2019-01-25 | 2.880 | 786,781 | -11,293 | 0.01% | 2,265,560 |
| 2019-01-28 | 2019-01-24 | 2.933 | 798,074 | +15,058 | 0.01% | 2,340,479 |
| 2019-01-25 | 2019-01-23 | 2.901 | 783,016 | -30,116 | 0.01% | 2,271,359 |
| 2019-01-24 | 2019-01-22 | 2.805 | 813,132 | +169,402 | 0.01% | 2,280,959 |
| 2019-01-23 | 2019-01-21 | 2.975 | 643,730 | +94,113 | 0.01% | 1,915,200 |
| 2019-01-22 | 2019-01-18 | 3.783 | 549,617 | +191,989 | 0.01% | 2,079,039 |
| 2019-01-21 | 2019-01-17 | 3.517 | 357,628 | -7,529 | 0.00% | 1,257,801 |
| 2019-01-18 | 2019-01-16 | 3.528 | 365,157 | -71,525 | 0.00% | 1,288,161 |
| 2019-01-17 | 2019-01-15 | 3.485 | 436,682 | -15,058 | 0.01% | 1,521,919 |
| 2019-01-16 | 2019-01-14 | 3.379 | 451,740 | -15,058 | 0.01% | 1,526,399 |
| 2019-01-15 | 2019-01-11 | 3.421 | 466,798 | +26,351 | 0.01% | 1,597,119 |
| 2019-01-14 | 2019-01-10 | 3.400 | 440,447 | -90,348 | 0.01% | 1,497,601 |
| 2019-01-11 | 2019-01-09 | 3.421 | 530,795 | +82,819 | 0.01% | 1,816,081 |
| 2019-01-10 | 2019-01-08 | 3.475 | 447,976 | +18,823 | 0.01% | 1,556,521 |
| 2019-01-09 | 2019-01-07 | 3.421 | 429,153 | +90,348 | 0.01% | 1,468,319 |
| 2019-01-07 | 2019-01-03 | 3.262 | 338,805 | +3,764 | 0.00% | 1,105,199 |
| 2019-01-04 | 2019-01-02 | 3.432 | 335,041 | -3,764 | 0.00% | 1,149,881 |
| 2019-01-03 | 2018-12-31 | 3.581 | 338,805 | -11,294 | 0.00% | 1,213,199 |
| 2019-01-02 | 2018-12-27 | 3.432 | 350,099 | +11,294 | 0.00% | 1,201,561 |
| 2018-12-28 | 2018-12-24 | 3.421 | 338,805 | -3,765 | 0.00% | 1,159,199 |
| 2018-12-19 | 2018-12-17 | 3.676 | 342,570 | +18,823 | 0.00% | 1,259,441 |
| 2018-12-18 | 2018-12-14 | 3.751 | 323,747 | -56,468 | 0.00% | 1,214,319 |
| 2018-12-17 | 2018-12-13 | 3.857 | 380,215 | -37,645 | 0.01% | 1,466,521 |
| 2018-12-14 | 2018-12-12 | 3.613 | 417,860 | +94,113 | 0.01% | 1,509,601 |
| 2018-12-13 | 2018-12-11 | 3.655 | 323,747 | -30,116 | 0.00% | 1,183,359 |
| 2018-12-11 | 2018-12-07 | 3.868 | 353,863 | -11,294 | 0.00% | 1,368,639 |
| 2018-12-10 | 2018-12-06 | 3.836 | 365,157 | +56,468 | 0.00% | 1,400,681 |
| 2018-12-07 | 2018-12-05 | 4.123 | 308,689 | -15,058 | 0.00% | 1,272,639 |
| 2018-12-06 | 2018-12-04 | 4.186 | 323,747 | -37,645 | 0.00% | 1,355,359 |
| 2018-12-05 | 2018-12-03 | 4.261 | 361,392 | +56,467 | 0.00% | 1,539,839 |
| 2018-12-04 | 2018-11-30 | 4.123 | 304,925 | -22,587 | 0.00% | 1,257,121 |
| 2018-12-03 | 2018-11-29 | 4.027 | 327,512 | +18,823 | 0.00% | 1,318,921 |
| 2018-11-28 | 2018-11-26 | 3.825 | 308,689 | +18,822 | 0.00% | 1,180,799 |
| 2018-11-27 | 2018-11-23 | 3.857 | 289,867 | -22,587 | 0.00% | 1,118,041 |
| 2018-11-26 | 2018-11-22 | 3.868 | 312,454 | -15,058 | 0.00% | 1,208,481 |
| 2018-11-22 | 2018-11-20 | 3.783 | 327,512 | -22,587 | 0.00% | 1,238,881 |
| 2018-11-21 | 2018-11-19 | 3.878 | 350,099 | -45,174 | 0.00% | 1,357,801 |
| 2018-11-20 | 2018-11-16 | 3.878 | 395,273 | +56,468 | 0.01% | 1,533,001 |
| 2018-11-19 | 2018-11-15 | 3.687 | 338,805 | -3,765 | 0.00% | 1,249,199 |
| 2018-11-16 | 2018-11-14 | 3.602 | 342,570 | -15,058 | 0.00% | 1,233,961 |
| 2018-11-15 | 2018-11-13 | 3.772 | 357,628 | -7,529 | 0.00% | 1,349,001 |
| 2018-11-14 | 2018-11-12 | 3.549 | 365,157 | +11,294 | 0.00% | 1,295,921 |
| 2018-11-13 | 2018-11-09 | 3.645 | 353,863 | -7,529 | 0.00% | 1,289,679 |
| 2018-11-12 | 2018-11-08 | 3.613 | 361,392 | -41,410 | 0.00% | 1,305,599 |
| 2018-11-09 | 2018-11-07 | 3.655 | 402,802 | -229,634 | 0.01% | 1,472,321 |
| 2018-11-08 | 2018-11-06 | 3.666 | 632,436 | -15,058 | 0.01% | 2,318,399 |
| 2018-11-07 | 2018-11-05 | 3.623 | 647,494 | -37,645 | 0.01% | 2,346,079 |
| 2018-11-06 | 2018-11-02 | 3.761 | 685,139 | +173,167 | 0.01% | 2,577,119 |
| 2018-11-05 | 2018-11-01 | 3.209 | 511,972 | +48,938 | 0.01% | 1,642,879 |
| 2018-11-02 | 2018-10-31 | 3.124 | 463,034 | -15,058 | 0.01% | 1,446,481 |
| 2018-11-01 | 2018-10-30 | 3.028 | 478,092 | +3,765 | 0.01% | 1,447,801 |
| 2018-10-31 | 2018-10-29 | 3.007 | 474,327 | +18,822 | 0.01% | 1,426,319 |
| 2018-10-30 | 2018-10-26 | 3.209 | 455,505 | +11,294 | 0.01% | 1,461,681 |
| 2018-10-26 | 2018-10-24 | 3.315 | 444,211 | +3,764 | 0.01% | 1,472,639 |
| 2018-10-25 | 2018-10-23 | 3.294 | 440,447 | +22,587 | 0.01% | 1,450,801 |
| 2018-10-24 | 2018-10-22 | 3.570 | 417,860 | -18,822 | 0.01% | 1,491,841 |
| 2018-10-23 | 2018-10-19 | 3.506 | 436,682 | -48,939 | 0.01% | 1,531,199 |
| 2018-10-22 | 2018-10-18 | 3.315 | 485,621 | +7,529 | 0.01% | 1,609,921 |
| 2018-10-19 | 2018-10-16 | 3.358 | 478,092 | +15,058 | 0.01% | 1,605,281 |
| 2018-10-18 | 2018-10-15 | 3.453 | 463,034 | -3,764 | 0.01% | 1,599,001 |
| 2018-10-16 | 2018-10-12 | 3.496 | 466,798 | -7,529 | 0.01% | 1,631,839 |
| 2018-10-15 | 2018-10-11 | 3.273 | 474,327 | +3,764 | 0.01% | 1,552,319 |
| 2018-10-12 | 2018-10-10 | 3.591 | 470,563 | +3,765 | 0.01% | 1,690,001 |
| 2018-10-11 | 2018-10-09 | 3.506 | 466,798 | -11,294 | 0.01% | 1,636,799 |
| 2018-10-10 | 2018-10-08 | 3.560 | 478,092 | +60,232 | 0.01% | 1,701,801 |
| 2018-10-09 | 2018-10-05 | 3.857 | 417,860 | +33,881 | 0.01% | 1,611,721 |
| 2018-10-08 | 2018-10-04 | 4.197 | 383,979 | -3,765 | 0.01% | 1,611,599 |
| 2018-10-05 | 2018-10-03 | 4.240 | 387,744 | +11,294 | 0.01% | 1,643,881 |
| 2018-10-04 | 2018-10-02 | 4.197 | 376,450 | +30,116 | 0.00% | 1,579,999 |
| 2018-10-03 | 2018-09-28 | 4.303 | 346,334 | -33,881 | 0.00% | 1,490,399 |
| 2018-10-02 | 2018-09-27 | 4.080 | 380,215 | +18,823 | 0.01% | 1,551,361 |
| 2018-09-28 | 2018-09-26 | 4.070 | 361,392 | -105,406 | 0.00% | 1,470,719 |
| 2018-09-27 | 2018-09-24 | 4.144 | 466,798 | +120,464 | 0.01% | 1,934,399 |
| 2018-09-26 | 2018-09-21 | 4.293 | 346,334 | +48,938 | 0.00% | 1,486,719 |
| 2018-09-24 | 2018-09-20 | 4.101 | 297,396 | -3,764 | 0.00% | 1,219,761 |
| 2018-09-21 | 2018-09-19 | 3.815 | 301,160 | -11,294 | 0.00% | 1,148,799 |
| 2018-09-20 | 2018-09-18 | 3.751 | 312,454 | +60,232 | 0.00% | 1,171,961 |
| 2018-09-18 | 2018-09-14 | 4.006 | 252,222 | -3,764 | 0.00% | 1,010,361 |
| 2018-09-17 | 2018-09-13 | 4.091 | 255,986 | -11,294 | 0.00% | 1,047,199 |
| 2018-09-13 | 2018-09-11 | 3.666 | 267,280 | +3,765 | 0.00% | 979,801 |
| 2018-09-12 | 2018-09-10 | 3.783 | 263,515 | +26,351 | 0.00% | 996,799 |
| 2018-09-11 | 2018-09-07 | 4.027 | 237,164 | +3,765 | 0.00% | 955,081 |
| 2018-09-10 | 2018-09-06 | 4.038 | 233,399 | +3,764 | 0.00% | 942,399 |
| 2018-09-07 | 2018-09-05 | 4.144 | 229,635 | +3,765 | 0.00% | 951,602 |
| 2018-09-06 | 2018-09-04 | 4.271 | 225,870 | -11,294 | 0.00% | 964,799 |
| 2018-09-04 | 2018-08-31 | 4.176 | 237,164 | +7,529 | 0.00% | 990,362 |
| 2018-09-03 | 2018-08-30 | 4.325 | 229,635 | +11,294 | 0.00% | 993,082 |
| 2018-08-31 | 2018-08-29 | 4.473 | 218,341 | +22,587 | 0.00% | 976,719 |
| 2018-08-30 | 2018-08-28 | 4.463 | 195,754 | +18,822 | 0.00% | 873,599 |
| 2018-08-29 | 2018-08-27 | 4.399 | 176,932 | -71,525 | 0.00% | 778,322 |
| 2018-08-28 | 2018-08-24 | 3.985 | 248,457 | -15,058 | 0.00% | 989,999 |
| 2018-08-27 | 2018-08-23 | 4.038 | 263,515 | +41,409 | 0.00% | 1,063,999 |
| 2018-08-24 | 2018-08-22 | 4.240 | 222,106 | +18,823 | 0.00% | 941,642 |
| 2018-08-23 | 2018-08-21 | 4.335 | 203,283 | -41,410 | 0.00% | 881,279 |
| 2018-08-22 | 2018-08-20 | 3.931 | 244,693 | +7,529 | 0.00% | 962,001 |
| 2018-08-21 | 2018-08-17 | 3.995 | 237,164 | -7,529 | 0.00% | 947,521 |
| 2018-08-20 | 2018-08-16 | 3.985 | 244,693 | +22,587 | 0.00% | 975,001 |
| 2018-08-17 | 2018-08-15 | 3.942 | 222,106 | +3,765 | 0.00% | 875,561 |
| 2018-08-16 | 2018-08-14 | 4.378 | 218,341 | -3,765 | 0.00% | 955,839 |
| 2018-08-15 | 2018-08-13 | 4.325 | 222,106 | +7,529 | 0.00% | 960,522 |
| 2018-08-14 | 2018-08-10 | 4.569 | 214,577 | +7,529 | 0.00% | 980,402 |
| 2018-08-13 | 2018-08-09 | 4.782 | 207,048 | +3,765 | 0.00% | 990,002 |
| 2018-08-10 | 2018-08-08 | 4.707 | 203,283 | -3,765 | 0.00% | 956,879 |
| 2018-08-09 | 2018-08-07 | 4.697 | 207,048 | -7,529 | 0.00% | 972,402 |
| 2018-08-07 | 2018-08-03 | 4.495 | 214,577 | +18,823 | 0.00% | 964,442 |
| 2018-08-06 | 2018-08-02 | 4.760 | 195,754 | +18,822 | 0.00% | 931,839 |
| 2018-08-03 | 2018-08-01 | 5.068 | 176,932 | +22,587 | 0.00% | 896,762 |
| 2018-08-02 | 2018-07-31 | 5.090 | 154,345 | +7,529 | 0.00% | 785,562 |
| 2018-07-31 | 2018-07-27 | 5.175 | 146,816 | -41,409 | 0.00% | 759,722 |
| 2018-07-30 | 2018-07-26 | 5.122 | 188,225 | -15,058 | 0.00% | 963,999 |
| 2018-07-27 | 2018-07-25 | 5.068 | 203,283 | +56,467 | 0.00% | 1,030,319 |
| 2018-07-26 | 2018-07-24 | 5.313 | 146,816 | -48,938 | 0.00% | 780,002 |
| 2018-07-25 | 2018-07-23 | 4.930 | 195,754 | -3,765 | 0.00% | 965,119 |
| 2018-07-24 | 2018-07-20 | 4.792 | 199,519 | -3,764 | 0.00% | 956,122 |
| 2018-07-23 | 2018-07-19 | 4.707 | 203,283 | -18,823 | 0.00% | 956,879 |
| 2018-07-20 | 2018-07-18 | 5.100 | 222,106 | +45,174 | 0.00% | 1,132,802 |
| 2018-07-19 | 2018-07-17 | 5.462 | 176,932 | +3,765 | 0.00% | 966,322 |
| 2018-07-18 | 2018-07-16 | 5.632 | 173,167 | +7,529 | 0.00% | 975,199 |
| 2018-07-17 | 2018-07-13 | 5.610 | 165,638 | -3,765 | 0.00% | 929,279 |
| 2018-07-13 | 2018-07-11 | 5.345 | 169,403 | +3,765 | 0.00% | 905,402 |
| 2018-07-09 | 2018-07-05 | 5.132 | 165,638 | +3,764 | 0.00% | 850,080 |
| 2018-07-06 | 2018-07-04 | 5.217 | 161,874 | +30,116 | 0.00% | 844,522 |
| 2018-07-05 | 2018-07-03 | 5.632 | 131,758 | +11,294 | 0.00% | 742,002 |
| 2018-07-04 | 2018-06-29 | 5.833 | 120,464 | -30,116 | 0.00% | 702,720 |
| 2018-07-03 | 2018-06-28 | 5.408 | 150,580 | +11,293 | 0.00% | 814,400 |
| 2018-06-29 | 2018-06-27 | 5.472 | 139,287 | +7,529 | 0.00% | 762,202 |
| 2018-06-28 | 2018-06-26 | 5.695 | 131,758 | -3,764 | 0.00% | 750,402 |
| 2018-06-27 | 2018-06-25 | 5.844 | 135,522 | +15,058 | 0.00% | 792,000 |
| 2018-06-26 | 2018-06-22 | 6.184 | 120,464 | -3,765 | 0.00% | 744,960 |
| 2018-06-25 | 2018-06-21 | 6.195 | 124,229 | -18,822 | 0.00% | 769,563 |
| 2018-06-22 | 2018-06-20 | 6.184 | 143,051 | +3,764 | 0.00% | 884,639 |
| 2018-06-21 | 2018-06-19 | 6.407 | 139,287 | +3,765 | 0.00% | 892,443 |
| 2018-06-20 | 2018-06-15 | 6.577 | 135,522 | -3,765 | 0.00% | 891,359 |
| 2018-06-19 | 2018-06-14 | 6.662 | 139,287 | -7,529 | 0.00% | 927,963 |
| 2018-06-15 | 2018-06-13 | 6.652 | 146,816 | +3,765 | 0.00% | 976,563 |
| 2018-06-14 | 2018-06-12 | 6.832 | 143,051 | +3,764 | 0.00% | 977,359 |
| 2018-06-13 | 2018-06-11 | 6.843 | 139,287 | +15,058 | 0.00% | 953,123 |
| 2018-06-11 | 2018-06-07 | 6.853 | 124,229 | +18,823 | 0.00% | 851,403 |
| 2018-06-08 | 2018-06-06 | 6.800 | 105,406 | -7,529 | 0.00% | 716,800 |
| 2018-06-07 | 2018-06-05 | 6.790 | 112,935 | -3,765 | 0.00% | 766,800 |
| 2018-06-06 | 2018-06-04 | 6.662 | 116,700 | -15,058 | 0.00% | 777,483 |
| 2018-06-05 | 2018-06-01 | 6.184 | 131,758 | +3,765 | 0.00% | 814,803 |
| 2018-06-04 | 2018-05-31 | 6.057 | 127,993 | +3,764 | 0.00% | 775,200 |
| 2018-06-01 | 2018-05-30 | 6.216 | 124,229 | +3,765 | 0.00% | 772,203 |
| 2018-05-31 | 2018-05-29 | 6.439 | 120,464 | -37,645 | 0.00% | 775,680 |
| 2018-05-30 | 2018-05-28 | 6.630 | 158,109 | +30,116 | 0.00% | 1,048,319 |
| 2018-05-28 | 2018-05-24 | 6.269 | 127,993 | -18,823 | 0.00% | 802,400 |
| 2018-05-25 | 2018-05-23 | 6.407 | 146,816 | +26,352 | 0.00% | 940,683 |
| 2018-05-24 | 2018-05-21 | 6.609 | 120,464 | +7,529 | 0.00% | 796,160 |
| 2018-05-23 | 2018-05-18 | 6.620 | 112,935 | -7,529 | 0.00% | 747,600 |
| 2018-05-21 | 2018-05-17 | 6.428 | 120,464 | -45,174 | 0.00% | 774,400 |
| 2018-05-18 | 2018-05-16 | 6.205 | 165,638 | +26,351 | 0.00% | 1,027,839 |
| 2018-05-17 | 2018-05-15 | 6.673 | 139,287 | -22,587 | 0.00% | 929,443 |
| 2018-05-16 | 2018-05-14 | 6.556 | 161,874 | +11,294 | 0.00% | 1,061,243 |
| 2018-05-15 | 2018-05-11 | 6.556 | 150,580 | +15,058 | 0.00% | 987,199 |
| 2018-05-14 | 2018-05-10 | 6.503 | 135,522 | -3,765 | 0.00% | 881,279 |
| 2018-05-11 | 2018-05-09 | 6.375 | 139,287 | -101,641 | 0.00% | 888,003 |
| 2018-05-10 | 2018-05-08 | 6.450 | 240,928 | -15,058 | 0.00% | 1,553,919 |
| 2018-05-09 | 2018-05-07 | 6.482 | 255,986 | +7,529 | 0.00% | 1,659,199 |
| 2018-05-07 | 2018-05-03 | 6.248 | 248,457 | -165,638 | 0.00% | 1,552,319 |
| 2018-05-03 | 2018-04-30 | 6.280 | 414,095 | -41,410 | 0.01% | 2,600,399 |
| 2018-04-30 | 2018-04-26 | 6.088 | 455,505 | -553,382 | 0.01% | 2,773,321 |
| 2018-04-27 | 2018-04-25 | 6.237 | 1,008,887 | -30,116 | 0.01% | 6,292,643 |
| 2018-04-26 | 2018-04-24 | 6.152 | 1,039,003 | +41,410 | 0.01% | 6,392,162 |
| 2018-04-25 | 2018-04-23 | 6.003 | 997,593 | -18,823 | 0.01% | 5,989,000 |
| 2018-04-24 | 2018-04-20 | 5.812 | 1,016,416 | -3,764 | 0.01% | 5,907,602 |
| 2018-04-23 | 2018-04-19 | 5.993 | 1,020,180 | -3,765 | 0.01% | 6,113,759 |
| 2018-04-19 | 2018-04-17 | 5.462 | 1,023,945 | -15,058 | 0.01% | 5,592,322 |
| 2018-04-18 | 2018-04-16 | 5.398 | 1,039,003 | -11,293 | 0.01% | 5,608,322 |
| 2018-04-17 | 2018-04-13 | 5.515 | 1,050,296 | +15,058 | 0.01% | 5,792,039 |
| 2018-04-13 | 2018-04-11 | 5.621 | 1,035,238 | -15,058 | 0.01% | 5,818,999 |
| 2018-04-12 | 2018-04-10 | 5.504 | 1,050,296 | +11,293 | 0.01% | 5,780,879 |
| 2018-04-11 | 2018-04-09 | 5.387 | 1,039,003 | +161,874 | 0.01% | 5,597,282 |
| 2018-04-10 | 2018-04-06 | 5.430 | 877,129 | +3,764 | 0.01% | 4,762,520 |
| 2018-04-06 | 2018-04-03 | 5.302 | 873,365 | -18,822 | 0.01% | 4,630,723 |
| 2018-04-04 | 2018-03-29 | 5.090 | 892,187 | -7,529 | 0.01% | 4,540,920 |
| 2018-04-03 | 2018-03-28 | 5.132 | 899,716 | -105,406 | 0.01% | 4,617,480 |
| 2018-03-29 | 2018-03-27 | 5.270 | 1,005,122 | +71,525 | 0.01% | 5,297,280 |
| 2018-03-28 | 2018-03-26 | 4.983 | 933,597 | -52,703 | 0.01% | 4,652,482 |
| 2018-03-27 | 2018-03-23 | 4.941 | 986,300 | -41,409 | 0.01% | 4,873,202 |
| 2018-03-26 | 2018-03-22 | 5.281 | 1,027,709 | -18,823 | 0.01% | 5,427,240 |
| 2018-03-23 | 2018-03-21 | 5.164 | 1,046,532 | -11,293 | 0.01% | 5,404,322 |
| 2018-03-22 | 2018-03-20 | 5.143 | 1,057,825 | +82,819 | 0.01% | 5,440,159 |
| 2018-03-21 | 2018-03-19 | 5.440 | 975,006 | +22,587 | 0.01% | 5,304,320 |
| 2018-03-20 | 2018-03-16 | 5.504 | 952,419 | +82,819 | 0.01% | 5,242,160 |
| 2018-03-19 | 2018-03-15 | 5.706 | 869,600 | +22,587 | 0.01% | 4,961,880 |
| 2018-03-16 | 2018-03-14 | 5.844 | 847,013 | +30,116 | 0.01% | 4,950,000 |
| 2018-03-15 | 2018-03-13 | 5.929 | 816,897 | -11,293 | 0.01% | 4,843,440 |
| 2018-03-14 | 2018-03-12 | 5.897 | 828,190 | -195,755 | 0.01% | 4,883,997 |
| 2018-03-13 | 2018-03-09 | 5.632 | 1,023,945 | -86,583 | 0.01% | 5,766,402 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,110,528 | +18,822 | 0.01% | 6,159,599 |
| 2018-03-08 | 2018-03-06 | 5.918 | 1,091,706 | +139,287 | 0.01% | 6,461,202 |
| 2018-03-07 | 2018-03-05 | 5.472 | 952,419 | -30,116 | 0.01% | 5,211,800 |
| 2018-03-02 | 2018-02-28 | 5.833 | 982,535 | -105,406 | 0.01% | 5,731,560 |
| 2018-03-01 | 2018-02-27 | 6.003 | 1,087,941 | -1,050,296 | 0.01% | 6,531,399 |
| 2018-02-28 | 2018-02-26 | 6.439 | 2,138,237 | -180,696 | 0.03% | 13,768,319 |
| 2018-02-27 | 2018-02-23 | 6.312 | 2,318,933 | -11,294 | 0.03% | 14,636,158 |
| 2018-02-26 | 2018-02-22 | 6.163 | 2,330,227 | -255,986 | 0.03% | 14,360,801 |
| 2018-02-23 | 2018-02-21 | 6.057 | 2,586,213 | +56,468 | 0.03% | 15,663,600 |
| 2018-02-22 | 2018-02-20 | 6.057 | 2,529,745 | -146,816 | 0.03% | 15,321,597 |
| 2018-02-21 | 2018-02-15 | 5.887 | 2,676,561 | +1,720,377 | 0.04% | 15,755,760 |
| 2018-02-20 | 2018-02-13 | 5.632 | 956,184 | -7,529 | 0.01% | 5,384,803 |
| 2018-02-14 | 2018-02-12 | 5.472 | 963,713 | +259,751 | 0.01% | 5,273,602 |
| 2018-02-13 | 2018-02-09 | 5.047 | 703,962 | -914,774 | 0.01% | 3,553,000 |
| 2018-02-12 | 2018-02-08 | 5.153 | 1,618,736 | +459,269 | 0.02% | 8,342,000 |
| 2018-02-09 | 2018-02-07 | 5.610 | 1,159,467 | -470,562 | 0.02% | 6,504,962 |
| 2018-02-08 | 2018-02-06 | 5.865 | 1,630,029 | -1,362,750 | 0.02% | 9,560,637 |
| 2018-02-07 | 2018-02-05 | 6.630 | 2,992,779 | -335,041 | 0.04% | 19,843,199 |
| 2018-02-06 | 2018-02-02 | 6.567 | 3,327,820 | +993,829 | 0.04% | 21,852,481 |
| 2018-02-05 | 2018-02-01 | 6.003 | 2,333,991 | -252,222 | 0.03% | 14,011,998 |
| 2018-02-02 | 2018-01-31 | 6.110 | 2,586,213 | +805,603 | 0.03% | 15,801,000 |
| 2018-02-01 | 2018-01-30 | 5.823 | 1,780,610 | -79,054 | 0.02% | 10,368,163 |
| 2018-01-31 | 2018-01-29 | 5.844 | 1,859,664 | -399,037 | 0.02% | 10,868,000 |
| 2018-01-30 | 2018-01-26 | 5.632 | 2,258,701 | +869,600 | 0.03% | 12,719,998 |
| 2018-01-29 | 2018-01-25 | 5.525 | 1,389,101 | -48,939 | 0.02% | 7,675,198 |
| 2018-01-26 | 2018-01-24 | 4.952 | 1,438,040 | +237,164 | 0.02% | 7,120,481 |
| 2018-01-25 | 2018-01-23 | 5.026 | 1,200,876 | +90,348 | 0.02% | 6,035,479 |
| 2018-01-24 | 2018-01-22 | 5.079 | 1,110,528 | +67,761 | 0.01% | 5,640,399 |
| 2018-01-23 | 2018-01-19 | 4.994 | 1,042,767 | -79,055 | 0.01% | 5,207,600 |
| 2018-01-22 | 2018-01-18 | 4.867 | 1,121,822 | -90,348 | 0.01% | 5,459,362 |
| 2018-01-19 | 2018-01-17 | 4.803 | 1,212,170 | +75,290 | 0.02% | 5,821,761 |
| 2018-01-18 | 2018-01-16 | 4.973 | 1,136,880 | -97,877 | 0.02% | 5,653,442 |
| 2018-01-17 | 2018-01-15 | 4.877 | 1,234,757 | +18,823 | 0.02% | 6,022,081 |
| 2018-01-16 | 2018-01-12 | 4.909 | 1,215,934 | -286,102 | 0.02% | 5,969,039 |
| 2018-01-15 | 2018-01-11 | 4.782 | 1,502,036 | -184,461 | 0.02% | 7,181,998 |
| 2018-01-12 | 2018-01-10 | 4.888 | 1,686,497 | +15,058 | 0.02% | 8,243,200 |
| 2018-01-11 | 2018-01-09 | 4.707 | 1,671,439 | +255,986 | 0.02% | 7,867,680 |
| 2018-01-10 | 2018-01-08 | 4.771 | 1,415,453 | -45,174 | 0.02% | 6,752,961 |
| 2018-01-09 | 2018-01-05 | 4.495 | 1,460,627 | -741,607 | 0.02% | 6,564,961 |
| 2018-01-08 | 2018-01-04 | 4.293 | 2,202,234 | +233,399 | 0.03% | 9,453,601 |
| 2018-01-05 | 2018-01-03 | 4.218 | 1,968,835 | +515,737 | 0.03% | 8,305,242 |
| 2018-01-04 | 2018-01-02 | 4.271 | 1,453,098 | +952,419 | 0.02% | 6,206,881 |
| 2018-01-03 | 2017-12-29 | 4.123 | 500,679 | +154,345 | 0.01% | 2,064,161 |
| 2018-01-02 | 2017-12-28 | 4.123 | 346,334 | +233,399 | 0.00% | 1,427,839 |
| 2017-12-29 | 2017-12-27 | 4.006 | 112,935 | +3,764 | 0.00% | 452,400 |
| 2017-12-28 | 2017-12-22 | 3.931 | 109,171 | -22,587 | 0.00% | 429,202 |
| 2017-12-27 | 2017-12-21 | 3.846 | 131,758 | -22,587 | 0.00% | 506,802 |
| 2017-12-22 | 2017-12-20 | 3.613 | 154,345 | -33,880 | 0.00% | 557,601 |
| 2017-12-21 | 2017-12-19 | 3.591 | 188,225 | -90,348 | 0.00% | 676,000 |
| 2017-12-20 | 2017-12-18 | 3.560 | 278,573 | +60,232 | 0.00% | 991,599 |
| 2017-12-18 | 2017-12-14 | 3.602 | 218,341 | +3,764 | 0.00% | 786,480 |
| 2017-12-15 | 2017-12-13 | 3.581 | 214,577 | +11,294 | 0.00% | 768,361 |
| 2017-12-12 | 2017-12-08 | 3.570 | 203,283 | -26,352 | 0.00% | 725,760 |
| 2017-12-11 | 2017-12-07 | 3.326 | 229,635 | +22,587 | 0.00% | 763,721 |
| 2017-12-08 | 2017-12-06 | 3.464 | 207,048 | +67,761 | 0.00% | 717,201 |
| 2017-12-07 | 2017-12-05 | 3.815 | 139,287 | -11,293 | 0.00% | 531,322 |
| 2017-12-06 | 2017-12-04 | 3.815 | 150,580 | +26,351 | 0.00% | 574,400 |
| 2017-12-01 | 2017-11-29 | 3.868 | 124,229 | -3,764 | 0.00% | 480,482 |
| 2017-11-29 | 2017-11-27 | 3.772 | 127,993 | -52,703 | 0.00% | 482,800 |
| 2017-11-28 | 2017-11-24 | 3.761 | 180,696 | +52,703 | 0.00% | 679,680 |
| 2017-11-27 | 2017-11-23 | 3.804 | 127,993 | -52,703 | 0.00% | 486,880 |
| 2017-11-24 | 2017-11-22 | 3.751 | 180,696 | +60,232 | 0.00% | 677,760 |
| 2017-11-23 | 2017-11-21 | 3.602 | 120,464 | +15,058 | 0.00% | 433,920 |
| 2017-11-22 | 2017-11-20 | 3.783 | 105,406 | +11,293 | 0.00% | 398,720 |
| 2017-11-21 | 2017-11-17 | 3.804 | 94,113 | -26,351 | 0.00% | 358,002 |
| 2017-11-20 | 2017-11-16 | 3.730 | 120,464 | +26,351 | 0.00% | 449,280 |
| 2017-11-17 | 2017-11-15 | 3.804 | 94,113 | +18,823 | 0.00% | 358,002 |
| 2017-11-16 | 2017-11-14 | 4.016 | 75,290 | -3,765 | 0.00% | 302,400 |
| 2017-11-15 | 2017-11-13 | 4.080 | 79,055 | +15,058 | 0.00% | 322,562 |
| 2017-11-14 | 2017-11-10 | 4.080 | 63,997 | -67,761 | 0.00% | 261,122 |
| 2017-11-13 | 2017-11-09 | 3.995 | 131,758 | -7,529 | 0.00% | 526,402 |
| 2017-11-10 | 2017-11-08 | 3.953 | 139,287 | -22,587 | 0.00% | 550,562 |
| 2017-11-09 | 2017-11-07 | 3.889 | 161,874 | -109,170 | 0.00% | 629,522 |
| 2017-11-08 | 2017-11-06 | 3.846 | 271,044 | +30,116 | 0.00% | 1,042,559 |
| 2017-11-03 | 2017-11-01 | 3.878 | 240,928 | -15,058 | 0.00% | 934,399 |
| 2017-11-02 | 2017-10-31 | 3.751 | 255,986 | +67,761 | 0.00% | 960,159 |
| 2017-11-01 | 2017-10-30 | 3.868 | 188,225 | -116,700 | 0.00% | 728,000 |
| 2017-10-31 | 2017-10-27 | 3.921 | 304,925 | -48,938 | 0.00% | 1,195,561 |
| 2017-10-30 | 2017-10-26 | 4.038 | 353,863 | -146,816 | 0.00% | 1,428,799 |
| 2017-10-27 | 2017-10-25 | 3.963 | 500,679 | +18,823 | 0.01% | 1,984,361 |
| 2017-10-26 | 2017-10-24 | 3.995 | 481,856 | +22,587 | 0.01% | 1,925,119 |
| 2017-10-25 | 2017-10-23 | 3.931 | 459,269 | -22,587 | 0.01% | 1,805,599 |
| 2017-10-23 | 2017-10-19 | 3.772 | 481,856 | -97,877 | 0.01% | 1,817,599 |
| 2017-10-20 | 2017-10-18 | 3.931 | 579,733 | +3,764 | 0.01% | 2,279,199 |
| 2017-10-19 | 2017-10-17 | 3.985 | 575,969 | +199,519 | 0.01% | 2,295,001 |
| 2017-10-18 | 2017-10-16 | 3.995 | 376,450 | +3,764 | 0.01% | 1,503,999 |
| 2017-10-12 | 2017-10-10 | 3.868 | 372,686 | +11,294 | 0.00% | 1,441,441 |
| 2017-10-11 | 2017-10-09 | 3.974 | 361,392 | +11,293 | 0.00% | 1,436,159 |
| 2017-10-10 | 2017-10-06 | 4.048 | 350,099 | +48,939 | 0.00% | 1,417,321 |
| 2017-10-09 | 2017-10-04 | 3.889 | 301,160 | -120,464 | 0.00% | 1,171,199 |
| 2017-10-06 | 2017-10-03 | 3.772 | 421,624 | -3,765 | 0.01% | 1,590,399 |
| 2017-09-29 | 2017-09-27 | 3.634 | 425,389 | +79,055 | 0.01% | 1,545,841 |
| 2017-09-27 | 2017-09-25 | 3.528 | 346,334 | +11,293 | 0.00% | 1,221,759 |
| 2017-09-26 | 2017-09-22 | 3.783 | 335,041 | -56,467 | 0.00% | 1,267,361 |
| 2017-09-25 | 2017-09-21 | 3.846 | 391,508 | +109,170 | 0.01% | 1,505,919 |
| 2017-09-22 | 2017-09-20 | 4.123 | 282,338 | -105,406 | 0.00% | 1,164,001 |
| 2017-09-21 | 2017-09-19 | 3.900 | 387,744 | +15,058 | 0.01% | 1,512,041 |
| 2017-09-20 | 2017-09-18 | 3.963 | 372,686 | -169,402 | 0.00% | 1,477,081 |
| 2017-09-19 | 2017-09-15 | 3.857 | 542,088 | -52,703 | 0.01% | 2,090,879 |
| 2017-09-18 | 2017-09-14 | 3.931 | 594,791 | +18,822 | 0.01% | 2,338,399 |
| 2017-09-15 | 2017-09-13 | 4.027 | 575,969 | +94,113 | 0.01% | 2,319,481 |
| 2017-09-14 | 2017-09-12 | 4.144 | 481,856 | -124,229 | 0.01% | 1,996,799 |
| 2017-09-13 | 2017-09-11 | 4.048 | 606,085 | -82,819 | 0.01% | 2,453,641 |
| 2017-09-12 | 2017-09-08 | 4.016 | 688,904 | +22,587 | 0.01% | 2,766,960 |
| 2017-09-11 | 2017-09-07 | 4.112 | 666,317 | -30,116 | 0.01% | 2,739,960 |
| 2017-09-08 | 2017-09-06 | 4.240 | 696,433 | -37,645 | 0.01% | 2,952,600 |
| 2017-09-07 | 2017-09-05 | 4.240 | 734,078 | -184,461 | 0.01% | 3,112,200 |
| 2017-09-06 | 2017-09-04 | 4.250 | 918,539 | +180,697 | 0.01% | 3,904,002 |
| 2017-09-05 | 2017-09-01 | 4.091 | 737,842 | +71,525 | 0.01% | 3,018,398 |
| 2017-09-04 | 2017-08-31 | 4.059 | 666,317 | +67,761 | 0.01% | 2,704,560 |
| 2017-09-01 | 2017-08-30 | 4.101 | 598,556 | -52,703 | 0.01% | 2,454,961 |
| 2017-08-31 | 2017-08-29 | 3.931 | 651,259 | -86,583 | 0.01% | 2,560,400 |
| 2017-08-30 | 2017-08-28 | 3.878 | 737,842 | -48,939 | 0.01% | 2,861,598 |
| 2017-08-29 | 2017-08-25 | 3.878 | 786,781 | -169,403 | 0.01% | 3,051,400 |
| 2017-08-28 | 2017-08-24 | 3.730 | 956,184 | -255,986 | 0.01% | 3,566,162 |
| 2017-08-25 | 2017-08-22 | 4.006 | 1,212,170 | +86,355 | 0.02% | 4,855,761 |
| 2017-08-24 | 2017-08-21 | 3.836 | 1,125,815 | +48,939 | 0.02% | 4,318,438 |
| 2017-08-22 | 2017-08-18 | 3.815 | 1,076,876 | -203,283 | 0.01% | 4,107,831 |
| 2017-08-21 | 2017-08-17 | 3.804 | 1,280,159 | +176,931 | 0.02% | 4,869,668 |
| 2017-08-18 | 2017-08-16 | 3.645 | 1,103,228 | -214,576 | 0.01% | 4,020,794 |
| 2017-08-17 | 2017-08-15 | 3.453 | 1,317,804 | -173,168 | 0.02% | 4,550,788 |
| 2017-08-16 | 2017-08-14 | 3.719 | 1,490,972 | +15,058 | 0.02% | 5,544,852 |
| 2017-08-15 | 2017-08-11 | 3.570 | 1,475,914 | -752,900 | 0.02% | 5,269,298 |
| 2017-08-14 | 2017-08-10 | 3.931 | 2,228,814 | +195,754 | 0.03% | 8,762,499 |
| 2017-08-11 | 2017-08-09 | 4.133 | 2,033,060 | -71,525 | 0.03% | 8,403,346 |
| 2017-08-10 | 2017-08-08 | 4.048 | 2,104,585 | -417,860 | 0.03% | 8,520,084 |
| 2017-08-09 | 2017-08-07 | 4.112 | 2,522,445 | -135,522 | 0.03% | 10,372,540 |
| 2017-08-08 | 2017-08-04 | 3.868 | 2,657,967 | -105,406 | 0.04% | 10,280,244 |
| 2017-08-07 | 2017-08-03 | 4.006 | 2,763,373 | +440,446 | 0.04% | 11,069,635 |
| 2017-08-04 | 2017-08-02 | 3.974 | 2,322,927 | -361,392 | 0.03% | 9,231,231 |
| 2017-08-03 | 2017-08-01 | 3.942 | 2,684,319 | +229,635 | 0.04% | 10,581,823 |
| 2017-08-02 | 2017-07-31 | 3.698 | 2,454,684 | +252,450 | 0.03% | 9,076,685 |
| 2017-08-01 | 2017-07-28 | 3.421 | 2,202,234 | +37,645 | 0.03% | 7,534,801 |
| 2017-07-31 | 2017-07-27 | 3.528 | 2,164,589 | -335,040 | 0.03% | 7,636,001 |
| 2017-07-28 | 2017-07-26 | 3.390 | 2,499,629 | +244,692 | 0.03% | 8,472,639 |
| 2017-07-27 | 2017-07-25 | 3.188 | 2,254,937 | -56,467 | 0.03% | 7,188,001 |
| 2017-07-26 | 2017-07-24 | 3.081 | 2,311,404 | +112,935 | 0.03% | 7,122,399 |
| 2017-07-25 | 2017-07-21 | 3.124 | 2,198,469 | -30,116 | 0.03% | 6,867,839 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,228,585 | +48,938 | 0.03% | 6,867,199 |
| 2017-07-21 | 2017-07-19 | 3.209 | 2,179,647 | +60,232 | 0.03% | 6,994,321 |
| 2017-07-20 | 2017-07-18 | 3.177 | 2,119,415 | +319,983 | 0.03% | 6,733,481 |
| 2017-07-19 | 2017-07-17 | 3.135 | 1,799,432 | +786,781 | 0.02% | 5,640,400 |
| 2017-07-18 | 2017-07-14 | 3.028 | 1,012,651 | +52,703 | 0.01% | 3,066,600 |
| 2017-07-17 | 2017-07-13 | 3.050 | 959,948 | +18,822 | 0.01% | 2,927,400 |
| 2017-07-12 | 2017-07-10 | 2.943 | 941,126 | -7,529 | 0.01% | 2,770,001 |
| 2017-07-11 | 2017-07-07 | 3.039 | 948,655 | +30,116 | 0.01% | 2,882,881 |
| 2017-07-07 | 2017-07-05 | 3.018 | 918,539 | -3,764 | 0.01% | 2,771,841 |
| 2017-07-06 | 2017-07-04 | 2.975 | 922,303 | +688,904 | 0.01% | 2,744,000 |
| 2017-07-05 | 2017-07-03 | 3.039 | 233,399 | -7,529 | 0.00% | 709,280 |
| 2017-07-04 | 2017-06-30 | 3.060 | 240,928 | -3,765 | 0.00% | 737,280 |
| 2017-07-03 | 2017-06-29 | 2.890 | 244,693 | -3,764 | 0.00% | 707,201 |
| 2017-06-30 | 2017-06-28 | 2.688 | 248,457 | -22,587 | 0.00% | 667,920 |
| 2017-06-29 | 2017-06-27 | 2.550 | 271,044 | -18,823 | 0.00% | 691,200 |
| 2017-06-27 | 2017-06-23 | 2.529 | 289,867 | +41,410 | 0.00% | 733,041 |
| 2017-06-23 | 2017-06-21 | 2.518 | 248,457 | +109,170 | 0.00% | 625,680 |
| 2017-06-22 | 2017-06-20 | 2.656 | 139,287 | -15,058 | 0.00% | 370,001 |
| 2017-06-20 | 2017-06-16 | 2.646 | 154,345 | +15,058 | 0.00% | 408,361 |
| 2017-06-19 | 2017-06-15 | 2.720 | 139,287 | -52,703 | 0.00% | 378,881 |
| 2017-06-15 | 2017-06-13 | 2.869 | 191,990 | -37,645 | 0.00% | 550,801 |
| 2017-06-13 | 2017-06-09 | 2.784 | 229,635 | +143,051 | 0.00% | 639,281 |
| 2017-06-09 | 2017-06-07 | 2.795 | 86,584 | -33,880 | 0.00% | 241,961 |
| 2017-06-08 | 2017-06-06 | 2.656 | 120,464 | +18,822 | 0.00% | 320,000 |
| 2017-06-02 | 2017-05-31 | 2.731 | 101,642 | +18,823 | 0.00% | 277,561 |
| 2017-05-29 | 2017-05-25 | 2.858 | 82,819 | -18,823 | 0.00% | 236,720 |
| 2017-05-26 | 2017-05-24 | 2.741 | 101,642 | +18,823 | 0.00% | 278,641 |
| 2017-05-23 | 2017-05-19 | 2.667 | 82,819 | +7,529 | 0.00% | 220,880 |
| 2017-05-19 | 2017-05-17 | 2.667 | 75,290 | -3,765 | 0.00% | 200,800 |
| 2017-05-10 | 2017-05-08 | 2.444 | 79,055 | -7,529 | 0.00% | 193,201 |
| 2017-05-09 | 2017-05-05 | 2.444 | 86,584 | -63,996 | 0.00% | 211,601 |
| 2017-05-05 | 2017-05-02 | 2.869 | 150,580 | -7,529 | 0.00% | 432,000 |
| 2017-05-04 | 2017-04-28 | 2.826 | 158,109 | +3,764 | 0.00% | 446,880 |
| 2017-04-26 | 2017-04-24 | 2.741 | 154,345 | -7,529 | 0.00% | 423,121 |
| 2017-04-25 | 2017-04-21 | 2.773 | 161,874 | +7,529 | 0.00% | 448,921 |
| 2017-04-21 | 2017-04-19 | 2.763 | 154,345 | -94,112 | 0.00% | 426,401 |
| 2017-04-20 | 2017-04-18 | 2.731 | 248,457 | -11,294 | 0.00% | 678,480 |
| 2017-04-18 | 2017-04-12 | 2.869 | 259,751 | -11,293 | 0.00% | 745,201 |
| 2017-04-13 | 2017-04-11 | 2.826 | 271,044 | +3,764 | 0.00% | 766,080 |
| 2017-04-12 | 2017-04-10 | 2.848 | 267,280 | +22,587 | 0.00% | 761,121 |
| 2017-04-11 | 2017-04-07 | 3.050 | 244,693 | +3,765 | 0.00% | 746,201 |
| 2017-04-10 | 2017-04-06 | 3.092 | 240,928 | +7,529 | 0.00% | 744,960 |
| 2017-04-07 | 2017-04-05 | 3.124 | 233,399 | +60,232 | 0.00% | 729,120 |
| 2017-04-06 | 2017-04-03 | 3.092 | 173,167 | -33,881 | 0.00% | 535,440 |
| 2017-04-05 | 2017-03-31 | 3.081 | 207,048 | +18,823 | 0.00% | 638,001 |
| 2017-04-03 | 2017-03-30 | 3.071 | 188,225 | -3,765 | 0.00% | 578,000 |
| 2017-03-31 | 2017-03-29 | 3.103 | 191,990 | -3,764 | 0.00% | 595,681 |
| 2017-03-29 | 2017-03-27 | 2.954 | 195,754 | -3,765 | 0.00% | 578,240 |
| 2017-03-28 | 2017-03-24 | 3.103 | 199,519 | +3,765 | 0.00% | 619,041 |
| 2017-03-27 | 2017-03-23 | 3.145 | 195,754 | +18,822 | 0.00% | 615,680 |
| 2017-03-24 | 2017-03-22 | 3.135 | 176,932 | -30,116 | 0.00% | 554,601 |
| 2017-03-23 | 2017-03-21 | 3.230 | 207,048 | -7,529 | 0.00% | 668,801 |
| 2017-03-22 | 2017-03-20 | 3.251 | 214,577 | +37,645 | 0.00% | 697,681 |
| 2017-03-20 | 2017-03-16 | 3.453 | 176,932 | +3,765 | 0.00% | 611,001 |
| 2017-03-17 | 2017-03-15 | 3.251 | 173,167 | -26,352 | 0.00% | 563,040 |
| 2017-03-16 | 2017-03-14 | 3.230 | 199,519 | -37,645 | 0.00% | 644,481 |
| 2017-03-15 | 2017-03-13 | 3.283 | 237,164 | +15,058 | 0.00% | 778,681 |
| 2017-03-14 | 2017-03-10 | 3.113 | 222,106 | -94,112 | 0.00% | 691,481 |
| 2017-03-10 | 2017-03-08 | 3.124 | 316,218 | +11,293 | 0.00% | 987,839 |
| 2017-03-09 | 2017-03-07 | 3.124 | 304,925 | +3,765 | 0.00% | 952,561 |
| 2017-03-08 | 2017-03-06 | 3.156 | 301,160 | -18,823 | 0.00% | 950,399 |
| 2017-03-07 | 2017-03-03 | 3.156 | 319,983 | +7,529 | 0.00% | 1,009,801 |
| 2017-03-03 | 2017-03-01 | 3.283 | 312,454 | -60,232 | 0.00% | 1,025,881 |
| 2017-03-02 | 2017-02-28 | 3.251 | 372,686 | +214,577 | 0.00% | 1,211,761 |
| 2017-03-01 | 2017-02-27 | 3.336 | 158,109 | +15,058 | 0.00% | 527,520 |
| 2017-02-28 | 2017-02-24 | 3.315 | 143,051 | +94,112 | 0.00% | 474,240 |
| 2017-02-24 | 2017-02-22 | 3.666 | 48,939 | -22,587 | 0.00% | 179,402 |
| 2017-02-23 | 2017-02-21 | 3.421 | 71,526 | -184,460 | 0.00% | 244,722 |
| 2017-02-22 | 2017-02-20 | 3.241 | 255,986 | +15,058 | 0.00% | 829,600 |
| 2017-02-21 | 2017-02-17 | 3.262 | 240,928 | -3,765 | 0.00% | 785,920 |
| 2017-02-20 | 2017-02-16 | 3.294 | 244,693 | +3,765 | 0.00% | 806,001 |
| 2017-02-17 | 2017-02-15 | 3.421 | 240,928 | +3,764 | 0.00% | 824,320 |
| 2017-02-16 | 2017-02-14 | 3.453 | 237,164 | +7,529 | 0.00% | 819,001 |
| 2017-02-15 | 2017-02-13 | 3.400 | 229,635 | +173,167 | 0.00% | 780,801 |
| 2017-02-14 | 2017-02-10 | 3.198 | 56,468 | +15,058 | 0.00% | 180,601 |
| 2017-02-09 | 2017-02-07 | 2.805 | 41,410 | -79,054 | 0.00% | 116,161 |
| 2017-02-07 | 2017-02-03 | 2.848 | 120,464 | +3,764 | 0.00% | 343,040 |
| 2017-02-01 | 2017-01-25 | 2.688 | 116,700 | -7,529 | 0.00% | 313,721 |
| 2017-01-26 | 2017-01-24 | 2.571 | 124,229 | -22,587 | 0.00% | 319,441 |
| 2017-01-25 | 2017-01-23 | 2.486 | 146,816 | +15,058 | 0.00% | 365,041 |
| 2017-01-23 | 2017-01-19 | 2.412 | 131,758 | -3,764 | 0.00% | 317,801 |
| 2017-01-20 | 2017-01-18 | 2.401 | 135,522 | -3,765 | 0.00% | 325,440 |
| 2017-01-18 | 2017-01-16 | 2.370 | 139,287 | -48,938 | 0.00% | 330,041 |
| 2017-01-17 | 2017-01-13 | 2.338 | 188,225 | +7,529 | 0.00% | 440,000 |
| 2017-01-16 | 2017-01-12 | 2.306 | 180,696 | -7,529 | 0.00% | 416,640 |
| 2017-01-13 | 2017-01-11 | 2.380 | 188,225 | +45,174 | 0.00% | 448,000 |
| 2017-01-11 | 2017-01-09 | 2.274 | 143,051 | +3,764 | 0.00% | 325,280 |
| 2017-01-10 | 2017-01-06 | 2.327 | 139,287 | -45,174 | 0.00% | 324,121 |
| 2017-01-09 | 2017-01-05 | 2.348 | 184,461 | +45,174 | 0.00% | 433,161 |
| 2016-12-29 | 2016-12-23 | 2.072 | 139,287 | +7,529 | 0.00% | 288,601 |
| 2016-12-22 | 2016-12-20 | 2.083 | 131,758 | +7,529 | 0.00% | 274,401 |
| 2016-12-16 | 2016-12-14 | 2.391 | 124,229 | +3,765 | 0.00% | 297,001 |
| 2016-12-13 | 2016-12-09 | 2.455 | 120,464 | -18,823 | 0.00% | 295,680 |
| 2016-12-09 | 2016-12-07 | 2.508 | 139,287 | -37,645 | 0.00% | 349,281 |
| 2016-12-08 | 2016-12-06 | 2.497 | 176,932 | +45,174 | 0.00% | 441,801 |
| 2016-12-07 | 2016-12-05 | 2.444 | 131,758 | -11,293 | 0.00% | 322,001 |
| 2016-12-06 | 2016-12-02 | 2.274 | 143,051 | +3,764 | 0.00% | 325,280 |
| 2016-12-05 | 2016-12-01 | 2.370 | 139,287 | +18,823 | 0.00% | 330,041 |
| 2016-12-02 | 2016-11-30 | 2.316 | 120,464 | -33,881 | 0.00% | 279,040 |
| 2016-12-01 | 2016-11-29 | 2.433 | 154,345 | +79,055 | 0.00% | 375,561 |
| 2016-11-30 | 2016-11-28 | 2.678 | 75,290 | +37,645 | 0.00% | 201,600 |
| 2016-11-29 | 2016-11-25 | 2.720 | 37,645 | -3,765 | 0.00% | 102,400 |
| 2016-11-28 | 2016-11-24 | 2.741 | 41,410 | -37,645 | 0.00% | 113,521 |
| 2016-11-25 | 2016-11-23 | 2.667 | 79,055 | +3,765 | 0.00% | 210,841 |
| 2016-11-24 | 2016-11-22 | 2.656 | 75,290 | +41,409 | 0.00% | 200,000 |
| 2016-11-15 | 2016-11-11 | 2.253 | 33,881 | -41,409 | 0.00% | 76,321 |
| 2016-11-14 | 2016-11-10 | 2.125 | 75,290 | +26,351 | 0.00% | 160,000 |
| 2016-11-11 | 2016-11-09 | 1.902 | 48,939 | +18,823 | 0.00% | 93,081 |
| 2016-11-09 | 2016-11-07 | 2.103 | 30,116 | +1,810 | 0.00% | 63,326 |
| 2016-11-08 | 2016-11-04 | 2.080 | 28,306 | -3,538 | 0.00% | 58,880 |
| 2016-11-07 | 2016-11-03 | 2.091 | 31,844 | -3,538 | 0.00% | 66,600 |
| 2016-11-04 | 2016-11-02 | 2.046 | 35,382 | +3,538 | 0.00% | 72,400 |
| 2016-09-28 | 2016-09-26 | 2.091 | 31,844 | -14,153 | 0.00% | 66,600 |
| 2016-08-29 | 2016-08-25 | 2.091 | 45,997 | +10,615 | 0.00% | 96,200 |
| 2016-08-24 | 2016-08-22 | 2.159 | 35,382 | -10,615 | 0.00% | 76,400 |
| 2016-08-23 | 2016-08-19 | 2.159 | 45,997 | -3,538 | 0.00% | 99,320 |
| 2016-08-22 | 2016-08-18 | 2.238 | 49,535 | -28,306 | 0.00% | 110,880 |
| 2016-08-18 | 2016-08-16 | 2.318 | 77,841 | -35,382 | 0.00% | 180,400 |
| 2016-08-03 | 2016-07-29 | 2.103 | 113,223 | -24,768 | 0.00% | 238,080 |
| 2016-07-15 | 2016-07-13 | 2.261 | 137,991 | +49,535 | 0.00% | 312,001 |
| 2016-07-14 | 2016-07-12 | 2.216 | 88,456 | -21,229 | 0.00% | 196,001 |
| 2016-07-12 | 2016-07-08 | 2.204 | 109,685 | +10,615 | 0.00% | 241,800 |
| 2016-07-11 | 2016-07-07 | 2.272 | 99,070 | +35,382 | 0.00% | 225,120 |
| 2016-07-08 | 2016-07-06 | 2.204 | 63,688 | +3,538 | 0.00% | 140,400 |
| 2016-07-07 | 2016-07-05 | 2.227 | 60,150 | +21,230 | 0.00% | 133,961 |
| 2016-07-06 | 2016-07-04 | 2.250 | 38,920 | -14,153 | 0.00% | 87,559 |
| 2016-07-05 | 2016-06-30 | 2.171 | 53,073 | +14,153 | 0.00% | 115,199 |
| 2016-07-04 | 2016-06-29 | 2.091 | 38,920 | -3,539 | 0.00% | 81,399 |
| 2016-06-30 | 2016-06-28 | 2.012 | 42,459 | -3,538 | 0.00% | 85,441 |
| 2016-06-28 | 2016-06-24 | 1.944 | 45,997 | +3,538 | 0.00% | 89,440 |
| 2016-06-24 | 2016-06-22 | 1.990 | 42,459 | -3,538 | 0.00% | 84,481 |
| 2016-06-17 | 2016-06-15 | 1.922 | 45,997 | +3,538 | 0.00% | 88,400 |
| 2016-06-15 | 2016-06-13 | 1.911 | 42,459 | -3,538 | 0.00% | 81,121 |
| 2016-06-14 | 2016-06-10 | 1.978 | 45,997 | +3,538 | 0.00% | 91,000 |
| 2016-06-07 | 2016-06-03 | 2.024 | 42,459 | +3,539 | 0.00% | 85,921 |
| 2016-06-01 | 2016-05-30 | 1.899 | 38,920 | -10,615 | 0.00% | 73,919 |
| 2016-05-30 | 2016-05-26 | 1.831 | 49,535 | +10,615 | 0.00% | 90,720 |
| 2016-05-13 | 2016-05-11 | 1.786 | 38,920 | +7,076 | 0.00% | 69,519 |
| 2016-05-11 | 2016-05-09 | 1.831 | 31,844 | -3,538 | 0.00% | 58,320 |
| 2016-05-09 | 2016-05-05 | 1.911 | 35,382 | -21,230 | 0.00% | 67,600 |
| 2016-04-26 | 2016-04-22 | 1.990 | 56,612 | -31,844 | 0.00% | 112,641 |
| 2016-04-25 | 2016-04-21 | 2.069 | 88,456 | +31,844 | 0.00% | 183,001 |
| 2016-04-21 | 2016-04-19 | 2.058 | 56,612 | -3,538 | 0.00% | 116,481 |
| 2016-04-12 | 2016-04-08 | 1.877 | 60,150 | +24,768 | 0.00% | 112,880 |
| 2016-03-22 | 2016-03-18 | 2.137 | 35,382 | -3,538 | 0.00% | 75,600 |
| 2016-03-18 | 2016-03-16 | 1.922 | 38,920 | -3,539 | 0.00% | 74,799 |
| 2016-03-10 | 2016-03-08 | 2.137 | 42,459 | -53,073 | 0.00% | 90,721 |
| 2016-03-09 | 2016-03-07 | 2.125 | 95,532 | +42,459 | 0.00% | 203,040 |
| 2016-03-08 | 2016-03-04 | 2.114 | 53,073 | -7,077 | 0.00% | 112,199 |
| 2016-03-07 | 2016-03-03 | 2.069 | 60,150 | -10,614 | 0.00% | 124,441 |
| 2016-03-03 | 2016-03-01 | 1.820 | 70,764 | +17,691 | 0.00% | 128,799 |
| 2016-03-02 | 2016-02-29 | 1.798 | 53,073 | -28,306 | 0.00% | 95,399 |
| 2016-03-01 | 2016-02-26 | 1.809 | 81,379 | +28,306 | 0.00% | 147,200 |
| 2016-02-29 | 2016-02-25 | 1.786 | 53,073 | -3,539 | 0.00% | 94,799 |
| 2016-02-18 | 2016-02-16 | 1.741 | 56,612 | +7,077 | 0.00% | 98,561 |
| 2016-02-16 | 2016-02-12 | 1.651 | 49,535 | +3,538 | 0.00% | 81,760 |
| 2016-01-26 | 2016-01-22 | 1.571 | 45,997 | +3,538 | 0.00% | 72,280 |
| 2016-01-13 | 2016-01-11 | 1.628 | 42,459 | -3,538 | 0.00% | 69,121 |
| 2015-12-30 | 2015-12-28 | 1.730 | 45,997 | +3,538 | 0.00% | 79,560 |
| 2015-12-29 | 2015-12-24 | 1.752 | 42,459 | +7,077 | 0.00% | 74,401 |
| 2015-12-11 | 2015-12-09 | 1.752 | 35,382 | -17,691 | 0.00% | 62,000 |
| 2015-12-10 | 2015-12-08 | 1.684 | 53,073 | +3,538 | 0.00% | 89,399 |
| 2015-11-19 | 2015-11-17 | 1.809 | 49,535 | +17,691 | 0.00% | 89,600 |
| 2015-11-13 | 2015-11-11 | 1.843 | 31,844 | -14,153 | 0.00% | 58,680 |
| 2015-11-11 | 2015-11-09 | 1.922 | 45,997 | +3,538 | 0.00% | 88,400 |
| 2015-11-05 | 2015-11-03 | 1.933 | 42,459 | -60,149 | 0.00% | 82,081 |
| 2015-10-28 | 2015-10-26 | 1.978 | 102,608 | +74,302 | 0.00% | 202,999 |
| 2015-10-19 | 2015-10-15 | 2.001 | 28,306 | -10,614 | 0.00% | 56,640 |
| 2015-10-16 | 2015-10-14 | 1.944 | 38,920 | +10,614 | 0.00% | 75,679 |
| 2015-10-14 | 2015-10-12 | 2.035 | 28,306 | -10,614 | 0.00% | 57,600 |
| 2015-10-13 | 2015-10-09 | 1.922 | 38,920 | +10,614 | 0.00% | 74,799 |
| 2015-10-12 | 2015-10-08 | 1.865 | 28,306 | +3,538 | 0.00% | 52,800 |
| 2015-10-08 | 2015-10-06 | 1.752 | 24,768 | -3,538 | 0.00% | 43,401 |
| 2015-10-07 | 2015-10-05 | 1.696 | 28,306 | -3,538 | 0.00% | 48,000 |
| 2015-10-06 | 2015-10-02 | 1.718 | 31,844 | -35,382 | 0.00% | 54,720 |
| 2015-10-05 | 2015-09-30 | 1.651 | 67,226 | +3,538 | 0.00% | 110,960 |
| 2015-10-02 | 2015-09-29 | 1.628 | 63,688 | +38,920 | 0.00% | 103,680 |
| 2015-09-21 | 2015-09-17 | 1.933 | 24,768 | -7,076 | 0.00% | 47,881 |
| 2015-09-18 | 2015-09-16 | 1.944 | 31,844 | +7,076 | 0.00% | 61,920 |
| 2015-08-31 | 2015-08-27 | 1.877 | 24,768 | -3,538 | 0.00% | 46,481 |
| 2015-08-28 | 2015-08-26 | 1.775 | 28,306 | +3,538 | 0.00% | 50,240 |
| 2015-08-27 | 2015-08-25 | 1.820 | 24,768 | -10,614 | 0.00% | 45,081 |
| 2015-08-25 | 2015-08-21 | 2.125 | 35,382 | +3,538 | 0.00% | 75,200 |
| 2015-08-24 | 2015-08-20 | 2.250 | 31,844 | -10,615 | 0.00% | 71,640 |
| 2015-08-21 | 2015-08-19 | 2.397 | 42,459 | -14,153 | 0.00% | 101,761 |
| 2015-08-20 | 2015-08-18 | 2.442 | 56,612 | -24,767 | 0.00% | 138,241 |
| 2015-08-19 | 2015-08-17 | 2.555 | 81,379 | +24,767 | 0.00% | 207,920 |
| 2015-08-18 | 2015-08-14 | 2.442 | 56,612 | -28,305 | 0.00% | 138,241 |
| 2015-08-17 | 2015-08-13 | 2.498 | 84,917 | +49,535 | 0.00% | 212,159 |
| 2015-08-13 | 2015-08-11 | 2.532 | 35,382 | -60,150 | 0.00% | 89,599 |
| 2015-08-12 | 2015-08-10 | 2.600 | 95,532 | -74,303 | 0.00% | 248,400 |
| 2015-08-11 | 2015-08-07 | 2.261 | 169,835 | +3,539 | 0.00% | 384,001 |
| 2015-08-05 | 2015-08-03 | 2.261 | 166,296 | +28,305 | 0.00% | 375,999 |
| 2015-08-04 | 2015-07-31 | 2.385 | 137,991 | +53,074 | 0.00% | 329,161 |
| 2015-07-31 | 2015-07-29 | 2.419 | 84,917 | -81,379 | 0.00% | 205,439 |
| 2015-07-29 | 2015-07-27 | 2.250 | 166,296 | +81,379 | 0.00% | 374,119 |
| 2015-07-06 | 2015-07-02 | 3.052 | 84,917 | +31,844 | 0.00% | 259,199 |
| 2015-06-30 | 2015-06-26 | 3.143 | 53,073 | +14,153 | 0.00% | 166,799 |
| 2015-06-29 | 2015-06-25 | 3.245 | 38,920 | +14,152 | 0.00% | 126,279 |
| 2015-06-17 | 2015-06-15 | 3.267 | 24,768 | +3,539 | 0.00% | 80,921 |
| 2015-06-11 | 2015-06-09 | 3.403 | 21,229 | -3,539 | 0.00% | 72,239 |
| 2015-05-28 | 2015-05-26 | 3.753 | 24,768 | -10,614 | 0.00% | 92,962 |
| 2015-05-22 | 2015-05-20 | 3.640 | 35,382 | +10,614 | 0.00% | 128,799 |
| 2015-05-21 | 2015-05-19 | 3.731 | 24,768 | -3,538 | 0.00% | 92,402 |
| 2015-05-20 | 2015-05-18 | 3.708 | 28,306 | -10,614 | 0.00% | 104,961 |
| 2015-05-19 | 2015-05-15 | 3.719 | 38,920 | -183,988 | 0.00% | 144,758 |
| 2015-05-18 | 2015-05-14 | 3.697 | 222,908 | +201,679 | 0.00% | 824,040 |
| 2015-05-13 | 2015-05-11 | 3.606 | 21,229 | -45,997 | 0.00% | 76,559 |
| 2015-05-12 | 2015-05-08 | 3.595 | 67,226 | +28,306 | 0.00% | 241,679 |
| 2015-05-11 | 2015-05-07 | 3.516 | 38,920 | +17,691 | 0.00% | 136,838 |
| 2015-05-08 | 2015-05-06 | 3.606 | 21,229 | -3,539 | 0.00% | 76,559 |
| 2015-04-30 | 2015-04-28 | 3.776 | 24,768 | +3,539 | 0.00% | 93,522 |
| 2015-04-29 | 2015-04-27 | 3.765 | 21,229 | +3,538 | 0.00% | 79,919 |
| 2015-04-22 | 2015-04-20 | 3.505 | 17,691 | -7,077 | 0.00% | 62,000 |
| 2015-04-21 | 2015-04-17 | 3.652 | 24,768 | +3,539 | 0.00% | 90,442 |
| 2015-04-17 | 2015-04-15 | 3.358 | 21,229 | +7,076 | 0.00% | 71,279 |
| 2015-04-16 | 2015-04-14 | 3.448 | 14,153 | -21,229 | 0.00% | 48,800 |
| 2015-04-14 | 2015-04-10 | 3.471 | 35,382 | -7,077 | 0.00% | 122,799 |
| 2015-04-13 | 2015-04-09 | 3.505 | 42,459 | +28,306 | 0.00% | 148,801 |
| 2014-12-03 | 2014-12-01 | 2.928 | 14,153 | -24,767 | 0.00% | 41,440 |
| 2014-12-01 | 2014-11-27 | 3.132 | 38,920 | +24,767 | 0.00% | 121,879 |
| 2014-11-07 | 2014-11-05 | 2.871 | 14,153 | -3,538 | 0.00% | 40,640 |
| 2014-11-05 | 2014-11-03 | 2.996 | 17,691 | +3,538 | 0.00% | 53,000 |
| 2014-09-26 | 2014-09-24 | 3.278 | 14,153 | -7,076 | 0.00% | 46,400 |
| 2014-09-25 | 2014-09-23 | 3.301 | 21,229 | +7,076 | 0.00% | 70,079 |
| 2014-09-16 | 2014-09-12 | 3.312 | 14,153 | -7,076 | 0.00% | 46,880 |
| 2014-09-11 | 2014-09-08 | 3.358 | 21,229 | +7,076 | 0.00% | 71,279 |
| 2014-09-05 | 2014-09-03 | 3.335 | 14,153 | -10,615 | 0.00% | 47,200 |
| 2014-08-22 | 2014-08-20 | 3.041 | 24,768 | +10,615 | 0.00% | 75,321 |
| 2014-08-01 | 2014-07-30 | 3.595 | 14,153 | -3,538 | 0.00% | 50,880 |
| 2014-07-31 | 2014-07-29 | 3.606 | 17,691 | +17,691 | 0.00% | 63,800 |
| 2013-10-22 | 2013-10-18 | 2.053 | 0 | -3,409 | ||
| 2013-10-18 | 2013-10-16 | 2.007 | 3,409 | +3,409 | 0.00% | 6,840 |
| 2007-06-26 | 2007-06-22 | 4.557 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy